History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.099 | 565 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.089 | 565 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.089 | 565 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.084 | 565 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.086 | 565 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.087 | 565 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.085 | 565 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.094 | 565 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.101 | 565 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.099 | 565 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.099 | 565 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.098 | 565 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.111 | 565 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.105 | 565 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.094 | 565 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.094 | 565 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.087 | 565 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.100 | 565 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.114 | 565 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.121 | 565 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.122 | 565 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.120 | 565 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.118 | 565 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.120 | 565 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.119 | 565 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.125 | 565 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.123 | 565 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.122 | 565 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.121 | 565 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.121 | 565 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.129 | 565 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.131 | 565 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.148 | 565 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.138 | 565 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.138 | 565 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.123 | 565 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.127 | 565 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.133 | 565 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.130 | 565 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.130 | 565 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 0.111 | 565 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.118 | 565 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.135 | 565 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.132 | 565 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.129 | 565 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.133 | 565 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.125 | 565 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.132 | 565 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.144 | 565 | +0 | 0.00% | 81 |
| 2025-02-18 | 2025-02-14 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.144 | 565 | +0 | 0.00% | 81 |
| 2025-02-06 | 2025-02-04 | 0.142 | 565 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.146 | 565 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.146 | 565 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-01-23 | 2025-01-21 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2025-01-09 | 2025-01-07 | 0.174 | 565 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.155 | 565 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.148 | 565 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.157 | 565 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.163 | 565 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.171 | 565 | +0 | 0.00% | 97 |
| 2024-12-12 | 2024-12-10 | 0.171 | 565 | +0 | 0.00% | 97 |
| 2024-12-11 | 2024-12-09 | 0.161 | 565 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.169 | 565 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.160 | 565 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.163 | 565 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.156 | 565 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.160 | 565 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.146 | 565 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.149 | 565 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2024-11-08 | 2024-11-06 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.149 | 565 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.149 | 565 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.163 | 565 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-24 | 2024-10-22 | 0.155 | 565 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2024-10-22 | 2024-10-18 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.173 | 565 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.168 | 565 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.161 | 565 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-15 | 2024-10-10 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 0.168 | 565 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.167 | 565 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.184 | 565 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.202 | 565 | +0 | 0.00% | 114 |
| 2024-09-30 | 2024-09-26 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-09-26 | 2024-09-24 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-09-19 | 2024-09-16 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.209 | 565 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2024-09-12 | 2024-09-10 | 0.207 | 565 | +0 | 0.00% | 117 |
| 2024-09-11 | 2024-09-09 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.183 | 565 | +0 | 0.00% | 103 |
| 2024-09-09 | 2024-09-04 | 0.172 | 565 | +0 | 0.00% | 97 |
| 2024-09-05 | 2024-09-03 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2024-09-02 | 2024-08-29 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.193 | 565 | +0 | 0.00% | 109 |
| 2024-08-29 | 2024-08-27 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-26 | 2024-08-22 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-23 | 2024-08-21 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-20 | 2024-08-16 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-08-19 | 2024-08-15 | 0.157 | 565 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.161 | 565 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-08-13 | 2024-08-09 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-09 | 2024-08-07 | 0.167 | 565 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.189 | 565 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-25 | 2024-07-23 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-07-23 | 2024-07-19 | 0.177 | 565 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.177 | 565 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-18 | 2024-07-16 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-17 | 2024-07-15 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.174 | 565 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-07-08 | 2024-07-04 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.179 | 565 | +0 | 0.00% | 101 |
| 2024-07-03 | 2024-06-28 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-06-26 | 2024-06-24 | 0.173 | 565 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-06-20 | 2024-06-18 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.177 | 565 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.189 | 565 | +0 | 0.00% | 107 |
| 2024-06-14 | 2024-06-12 | 0.189 | 565 | +0 | 0.00% | 107 |
| 2024-06-13 | 2024-06-11 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-12 | 2024-06-07 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-06-05 | 2024-06-03 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-06-03 | 2024-05-30 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-30 | 2024-05-28 | 0.179 | 565 | +0 | 0.00% | 101 |
| 2024-05-29 | 2024-05-27 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-27 | 2024-05-23 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-24 | 2024-05-22 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-23 | 2024-05-21 | 0.183 | 565 | +0 | 0.00% | 103 |
| 2024-05-22 | 2024-05-20 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2024-05-20 | 2024-05-16 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-05-17 | 2024-05-14 | 0.188 | 565 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-14 | 2024-05-10 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2024-05-13 | 2024-05-09 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-09 | 2024-05-07 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-08 | 2024-05-06 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-05-07 | 2024-05-03 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-05-06 | 2024-05-02 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-05-03 | 2024-04-30 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-02 | 2024-04-29 | 0.199 | 565 | +0 | 0.00% | 112 |
| 2024-04-30 | 2024-04-26 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2024-04-29 | 2024-04-25 | 0.193 | 565 | +0 | 0.00% | 109 |
| 2024-04-26 | 2024-04-24 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2024-04-23 | 2024-04-19 | 0.214 | 565 | +0 | 0.00% | 121 |
| 2024-04-22 | 2024-04-18 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2024-04-19 | 2024-04-17 | 0.223 | 565 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 0.223 | 565 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-04-16 | 2024-04-12 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2024-04-12 | 2024-04-10 | 0.232 | 565 | +0 | 0.00% | 131 |
| 2024-04-11 | 2024-04-09 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2024-04-10 | 2024-04-08 | 0.241 | 565 | +0 | 0.00% | 136 |
| 2024-04-09 | 2024-04-05 | 0.249 | 565 | +0 | 0.00% | 141 |
| 2024-04-08 | 2024-04-03 | 0.231 | 565 | +0 | 0.00% | 131 |
| 2024-04-05 | 2024-04-02 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.237 | 565 | +0 | 0.00% | 134 |
| 2024-04-02 | 2024-03-27 | 0.236 | 565 | +0 | 0.00% | 133 |
| 2024-03-28 | 2024-03-26 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 0.227 | 565 | +0 | 0.00% | 128 |
| 2024-03-26 | 2024-03-22 | 0.244 | 565 | +0 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.244 | 565 | +0 | 0.00% | 138 |
| 2024-03-22 | 2024-03-20 | 0.245 | 565 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.233 | 565 | +0 | 0.00% | 132 |
| 2024-03-20 | 2024-03-18 | 0.235 | 565 | +0 | 0.00% | 133 |
| 2024-03-19 | 2024-03-15 | 0.235 | 565 | +0 | 0.00% | 133 |
| 2024-03-18 | 2024-03-14 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2024-03-15 | 2024-03-13 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-14 | 2024-03-12 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-13 | 2024-03-11 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-03-12 | 2024-03-08 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.243 | 565 | +0 | 0.00% | 137 |
| 2024-03-08 | 2024-03-06 | 0.236 | 565 | +0 | 0.00% | 133 |
| 2024-03-07 | 2024-03-05 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-06 | 2024-03-04 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-05 | 2024-03-01 | 0.231 | 565 | +0 | 0.00% | 131 |
| 2024-03-04 | 2024-02-29 | 0.233 | 565 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 0.234 | 565 | +0 | 0.00% | 132 |
| 2024-02-29 | 2024-02-27 | 0.222 | 565 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 0.221 | 565 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 0.222 | 565 | +0 | 0.00% | 125 |
| 2024-02-26 | 2024-02-22 | 0.221 | 565 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 0.239 | 565 | -25,000 | 0.00% | 135 |
| 2024-02-08 | 2024-02-06 | 0.227 | 25,565 | +25,000 | 0.00% | 5,803 |
| 2023-02-16 | 2023-02-14 | 0.315 | 565 | -94 | 0.00% | 178 |
| 2021-12-20 | 2021-12-16 | 0.580 | 659 | -15,000 | 0.00% | 382 |
| 2021-11-11 | 2021-11-09 | 0.690 | 15,659 | +14,000 | 0.00% | 10,805 |
| 2021-11-09 | 2021-11-05 | 0.650 | 1,659 | -11,000 | 0.00% | 1,078 |
| 2021-11-02 | 2021-10-29 | 0.710 | 12,659 | -2,000 | 0.00% | 8,988 |
| 2021-10-04 | 2021-09-29 | 0.820 | 14,659 | +7,000 | 0.00% | 12,020 |
| 2021-09-30 | 2021-09-28 | 0.840 | 7,659 | +7,000 | 0.00% | 6,434 |
| 2021-09-28 | 2021-09-24 | 0.860 | 659 | -14,000 | 0.00% | 567 |
| 2021-09-24 | 2021-09-21 | 0.840 | 14,659 | +14,000 | 0.00% | 12,314 |
| 2021-09-23 | 2021-09-20 | 0.860 | 659 | -14,000 | 0.00% | 567 |
| 2021-09-21 | 2021-09-17 | 0.870 | 14,659 | +10,000 | 0.00% | 12,753 |
| 2021-09-20 | 2021-09-16 | 0.880 | 4,659 | +4,000 | 0.00% | 4,100 |
| 2021-09-17 | 2021-09-15 | 0.870 | 659 | -13,000 | 0.00% | 573 |
| 2021-08-24 | 2021-08-20 | 0.750 | 13,659 | +4,000 | 0.00% | 10,244 |
| 2021-08-10 | 2021-08-06 | 0.800 | 9,659 | +3,000 | 0.00% | 7,727 |
| 2021-08-09 | 2021-08-05 | 0.840 | 6,659 | +3,000 | 0.00% | 5,594 |
| 2021-08-06 | 2021-08-04 | 0.840 | 3,659 | +3,000 | 0.00% | 3,074 |
| 2021-02-19 | 2021-02-17 | 0.660 | 659 | -10,000 | 0.00% | 435 |
| 2021-02-10 | 2021-02-08 | 0.520 | 10,659 | +10,000 | 0.00% | 5,543 |
| 2021-02-04 | 2021-02-02 | 0.510 | 659 | -10,000 | 0.00% | 336 |
| 2021-01-28 | 2021-01-26 | 0.610 | 10,659 | +10,000 | 0.00% | 6,502 |
| 2020-12-21 | 2020-12-17 | 0.485 | 659 | -10,000 | 0.00% | 320 |
| 2020-12-18 | 2020-12-16 | 0.480 | 10,659 | +10,000 | 0.00% | 5,116 |
| 2020-07-20 | 2020-07-16 | 0.450 | 659 | -20,000 | 0.00% | 297 |
| 2020-07-13 | 2020-07-09 | 0.440 | 20,659 | +20,000 | 0.00% | 9,090 |
| 2020-03-04 | 2020-03-02 | 0.790 | 659 | -13,000 | 0.00% | 521 |
| 2020-02-12 | 2020-02-10 | 0.810 | 13,659 | -2,000 | 0.00% | 11,064 |
| 2020-01-31 | 2020-01-29 | 0.830 | 15,659 | +15,000 | 0.00% | 12,997 |
| 2018-12-17 | 2018-12-13 | 1.270 | 659 | -5,000 | 0.00% | 837 |
| 2018-12-13 | 2018-12-11 | 1.230 | 5,659 | +5,000 | 0.00% | 6,961 |
| 2016-11-18 | 2016-11-16 | 1.020 | 659 | -27,000 | 0.00% | 672 |
| 2016-09-23 | 2016-09-21 | 1.130 | 27,659 | -30,000 | 0.00% | 31,255 |
| 2016-07-11 | 2016-07-07 | 1.210 | 57,659 | -4,000 | 0.00% | 69,767 |
| 2016-06-29 | 2016-06-27 | 1.060 | 61,659 | -8,000 | 0.00% | 65,359 |
| 2016-06-28 | 2016-06-24 | 1.100 | 69,659 | +12,000 | 0.01% | 76,625 |
| 2016-05-31 | 2016-05-27 | 1.150 | 57,659 | +17,000 | 0.00% | 66,308 |
| 2016-04-08 | 2016-04-06 | 1.430 | 40,659 | +20,000 | 0.00% | 58,142 |
| 2016-04-06 | 2016-04-01 | 1.270 | 20,659 | +10,000 | 0.00% | 26,237 |
| 2016-03-29 | 2016-03-23 | 1.630 | 10,659 | -12,000 | 0.00% | 17,374 |
| 2016-03-14 | 2016-03-10 | 1.120 | 22,659 | +12,000 | 0.00% | 25,378 |
| 2016-03-09 | 2016-03-07 | 1.250 | 10,659 | -12,000 | 0.00% | 13,324 |
| 2016-03-04 | 2016-03-02 | 1.160 | 22,659 | +12,000 | 0.00% | 26,284 |
| 2016-01-06 | 2016-01-04 | 1.690 | 10,659 | +10,000 | 0.00% | 18,014 |
| 2015-07-14 | 2015-07-10 | 1.980 | 659 | -20,000 | 0.00% | 1,305 |
| 2015-07-08 | 2015-07-06 | 1.930 | 20,659 | +20,000 | 0.00% | 39,872 |
| 2015-06-15 | 2015-06-11 | 3.550 | 659 | -30,000 | 0.00% | 2,339 |
| 2015-06-05 | 2015-06-03 | 2.680 | 30,659 | +30,000 | 0.00% | 82,166 |
| 2015-06-04 | 2015-06-02 | 2.600 | 659 | -4,000 | 0.00% | 1,713 |
| 2015-05-20 | 2015-05-18 | 1.800 | 4,659 | -20,000 | 0.00% | 8,386 |
| 2015-05-19 | 2015-05-15 | 1.860 | 24,659 | -10,000 | 0.00% | 45,866 |
| 2015-01-06 | 2015-01-02 | 1.090 | 34,659 | +4,000 | 0.00% | 37,778 |
| 2014-09-04 | 2014-09-02 | 1.040 | 30,659 | -9,000 | 0.00% | 31,885 |
| 2014-01-28 | 2014-01-24 | 1.330 | 39,659 | +4,000 | 0.00% | 52,746 |
| 2014-01-27 | 2014-01-23 | 1.420 | 35,659 | +1,000 | 0.00% | 50,636 |
| 2014-01-24 | 2014-01-22 | 1.490 | 34,659 | +4,000 | 0.00% | 51,642 |
| 2014-01-14 | 2014-01-10 | 1.500 | 30,659 | -10,000 | 0.00% | 45,988 |
| 2013-12-06 | 2013-12-04 | 1.160 | 40,659 | -20,000 | 0.00% | 47,164 |
| 2013-12-05 | 2013-12-03 | 1.120 | 60,659 | -20,000 | 0.01% | 67,938 |
| 2013-12-04 | 2013-12-02 | 1.090 | 80,659 | -20,000 | 0.01% | 87,918 |
| 2013-10-16 | 2013-10-11 | 0.550 | 100,659 | -50,000 | 0.01% | 55,362 |
| 2013-10-11 | 2013-10-09 | 0.490 | 150,659 | +50,000 | 0.01% | 73,823 |
| 2013-10-10 | 2013-10-08 | 0.510 | 100,659 | -50,000 | 0.01% | 51,336 |
| 2011-05-30 | 2011-05-26 | 0.581 | 150,659 | +5,479 | 0.01% | 87,553 |
| 2010-09-06 | 2010-09-02 | 0.560 | 145,180 | +2,688 | 0.01% | 81,356 |
| 2010-06-11 | 2010-06-09 | 0.635 | 142,492 | +4,830 | 0.01% | 90,448 |
| 2010-03-18 | 2010-03-16 | 0.886 | 137,662 | +45,687 | 0.01% | 122,034 |
| 2010-02-26 | 2010-02-24 | 0.941 | 91,975 | -45,687 | 0.01% | 86,567 |
| 2010-02-25 | 2010-02-23 | 0.886 | 137,662 | -45,686 | 0.01% | 122,034 |
| 2010-02-05 | 2010-02-03 | 0.854 | 183,348 | -36,549 | 0.02% | 156,514 |
| 2010-02-04 | 2010-02-02 | 0.832 | 219,897 | +82,235 | 0.02% | 182,900 |
| 2010-01-26 | 2010-01-22 | 0.810 | 137,662 | -18,274 | 0.01% | 111,488 |
| 2010-01-25 | 2010-01-21 | 0.810 | 155,936 | +45,686 | 0.01% | 126,287 |
| 2010-01-18 | 2010-01-14 | 0.854 | 110,250 | -45,686 | 0.01% | 94,114 |
| 2010-01-07 | 2010-01-05 | 0.657 | 155,936 | +155,334 | 0.01% | 102,395 |
| 2009-11-12 | 2009-11-10 | 0.569 | 602 | -36,549 | 0.00% | 343 |
| 2009-11-05 | 2009-11-03 | 0.635 | 37,151 | +36,549 | 0.00% | 23,582 |
| 2009-09-28 | 2009-09-24 | 0.679 | 602 | -182,746 | 0.00% | 408 |
| 2009-09-16 | 2009-09-14 | 0.700 | 183,348 | +182,746 | 0.02% | 128,422 |
| 2009-07-22 | 2009-07-20 | 0.613 | 602 | -52,997 | 0.00% | 369 |
| 2009-07-21 | 2009-07-17 | 0.613 | 53,599 | +52,997 | 0.01% | 32,849 |
| 2009-06-11 | 2009-06-09 | 0.679 | 602 | +20 | 0.00% | 409 |
| 2009-05-22 | 2009-05-20 | 0.520 | 582 | -1,767,545 | 0.00% | 303 |
| 2009-05-19 | 2009-05-15 | 0.492 | 1,768,127 | +1,767,545 | 0.18% | 870,287 |
| 2008-06-05 | 2008-06-03 | 0.792 | 582 | +16 | 0.00% | 461 |
| 2007-07-03 | 2007-06-28 | 2.457 | 566 | -25,766 | 0.00% | 1,390 |
| 2007-06-29 | 2007-06-27 | 2.503 | 26,332 | +17,177 | 0.00% | 65,916 |
| 2007-06-28 | 2007-06-26 | 2.596 | 9,155 | +8,589 | 0.00% | 23,770 |
| 2007-06-26 | 2007-06-22 | 2.375 | 566 | 0.00% | 1,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy