History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.099 | 470 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.089 | 470 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.089 | 470 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.084 | 470 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.086 | 470 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.087 | 470 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.085 | 470 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.090 | 470 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.094 | 470 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.101 | 470 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.099 | 470 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.099 | 470 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.098 | 470 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.111 | 470 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 470 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.094 | 470 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.095 | 470 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.094 | 470 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.092 | 470 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.091 | 470 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.087 | 470 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.088 | 470 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.096 | 470 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.097 | 470 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.093 | 470 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.100 | 470 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.110 | 470 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.114 | 470 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.121 | 470 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.122 | 470 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.120 | 470 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.117 | 470 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.118 | 470 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.120 | 470 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.119 | 470 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.125 | 470 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.123 | 470 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.122 | 470 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.116 | 470 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.124 | 470 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.121 | 470 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 470 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.129 | 470 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.131 | 470 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.148 | 470 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.138 | 470 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.138 | 470 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.123 | 470 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.127 | 470 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.133 | 470 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.130 | 470 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.130 | 470 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.111 | 470 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.118 | 470 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.115 | 470 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.135 | 470 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.132 | 470 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.128 | 470 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.129 | 470 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.133 | 470 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.126 | 470 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.125 | 470 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.132 | 470 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.137 | 470 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.144 | 470 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.139 | 470 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.140 | 470 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.144 | 470 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.142 | 470 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.152 | 470 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.174 | 470 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.141 | 470 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.148 | 470 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.171 | 470 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.171 | 470 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.169 | 470 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.160 | 470 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-11-28 | 2024-11-26 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.156 | 470 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.160 | 470 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.151 | 470 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.147 | 470 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.153 | 470 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.173 | 470 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.168 | 470 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.162 | 470 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.168 | 470 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.167 | 470 | +0 | 0.00% | 78 |
| 2024-10-07 | 2024-10-03 | 0.184 | 470 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.202 | 470 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-09-25 | 2024-09-23 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-09-20 | 2024-09-17 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2024-09-11 | 2024-09-09 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.183 | 470 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.172 | 470 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2024-09-02 | 2024-08-29 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.193 | 470 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.167 | 470 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.189 | 470 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.166 | 470 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.177 | 470 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.177 | 470 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.174 | 470 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-07-11 | 2024-07-09 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-10 | 2024-07-08 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.176 | 470 | +0 | 0.00% | 83 |
| 2024-07-08 | 2024-07-04 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-05 | 2024-07-03 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.179 | 470 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 0.175 | 470 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.173 | 470 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.178 | 470 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.177 | 470 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.189 | 470 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.189 | 470 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-11 | 2024-06-06 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-07 | 2024-06-05 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.179 | 470 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2024-05-28 | 2024-05-24 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-24 | 2024-05-22 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.183 | 470 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 0.188 | 470 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.193 | 470 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 0.214 | 470 | +0 | 0.00% | 101 |
| 2024-04-22 | 2024-04-18 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.223 | 470 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.223 | 470 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-04-15 | 2024-04-11 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-04-12 | 2024-04-10 | 0.232 | 470 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.241 | 470 | +0 | 0.00% | 113 |
| 2024-04-09 | 2024-04-05 | 0.249 | 470 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 0.231 | 470 | +0 | 0.00% | 109 |
| 2024-04-05 | 2024-04-02 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2024-04-02 | 2024-03-27 | 0.236 | 470 | +0 | 0.00% | 111 |
| 2024-03-28 | 2024-03-26 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.244 | 470 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.244 | 470 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.233 | 470 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.235 | 470 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.235 | 470 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-14 | 2024-03-12 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-13 | 2024-03-11 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2024-03-08 | 2024-03-06 | 0.236 | 470 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.231 | 470 | +0 | 0.00% | 109 |
| 2024-03-04 | 2024-02-29 | 0.233 | 470 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.234 | 470 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2024-02-28 | 2024-02-26 | 0.221 | 470 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.221 | 470 | +0 | 0.00% | 104 |
| 2024-02-23 | 2024-02-21 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2024-02-22 | 2024-02-20 | 0.224 | 470 | +0 | 0.00% | 105 |
| 2024-02-21 | 2024-02-19 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2024-02-20 | 2024-02-16 | 0.234 | 470 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-02-16 | 2024-02-14 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.242 | 470 | +0 | 0.00% | 114 |
| 2024-02-14 | 2024-02-07 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2024-02-08 | 2024-02-06 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2024-02-07 | 2024-02-05 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2024-02-06 | 2024-02-02 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2024-02-05 | 2024-02-01 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2024-02-02 | 2024-01-31 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2024-02-01 | 2024-01-30 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.240 | 470 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.240 | 470 | +0 | 0.00% | 113 |
| 2024-01-24 | 2024-01-22 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.236 | 470 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2024-01-19 | 2024-01-17 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2024-01-16 | 2024-01-12 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.265 | 470 | +0 | 0.00% | 125 |
| 2024-01-11 | 2024-01-09 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2024-01-10 | 2024-01-08 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2024-01-09 | 2024-01-05 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2024-01-08 | 2024-01-04 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2024-01-05 | 2024-01-03 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2024-01-04 | 2024-01-02 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2024-01-03 | 2023-12-29 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2023-12-29 | 2023-12-27 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.233 | 470 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2023-12-22 | 2023-12-20 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-12-20 | 2023-12-18 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2023-12-14 | 2023-12-12 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 0.186 | 470 | +0 | 0.00% | 87 |
| 2023-12-12 | 2023-12-08 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2023-12-11 | 2023-12-07 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.180 | 470 | +0 | 0.00% | 85 |
| 2023-12-07 | 2023-12-05 | 0.191 | 470 | +0 | 0.00% | 90 |
| 2023-12-06 | 2023-12-04 | 0.203 | 470 | +0 | 0.00% | 95 |
| 2023-12-05 | 2023-12-01 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-11-27 | 2023-11-23 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-11-23 | 2023-11-21 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-11-22 | 2023-11-20 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2023-11-17 | 2023-11-15 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-11-16 | 2023-11-14 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-11-10 | 2023-11-08 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.219 | 470 | +0 | 0.00% | 103 |
| 2023-11-08 | 2023-11-06 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.232 | 470 | +0 | 0.00% | 109 |
| 2023-11-03 | 2023-11-01 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2023-11-01 | 2023-10-30 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.248 | 470 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.246 | 470 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-10-18 | 2023-10-16 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-10-13 | 2023-10-11 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-10-12 | 2023-10-10 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.224 | 470 | +0 | 0.00% | 105 |
| 2023-10-05 | 2023-10-03 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2023-10-04 | 2023-09-29 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2023-10-03 | 2023-09-28 | 0.227 | 470 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-09-27 | 2023-09-25 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-09-26 | 2023-09-22 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-09-25 | 2023-09-21 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.203 | 470 | +0 | 0.00% | 95 |
| 2023-09-21 | 2023-09-19 | 0.206 | 470 | +0 | 0.00% | 97 |
| 2023-09-20 | 2023-09-18 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-09-19 | 2023-09-15 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-09-18 | 2023-09-14 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-09-15 | 2023-09-13 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-09-14 | 2023-09-12 | 0.206 | 470 | +0 | 0.00% | 97 |
| 2023-09-13 | 2023-09-11 | 0.208 | 470 | +0 | 0.00% | 98 |
| 2023-09-12 | 2023-09-07 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.185 | 470 | +0 | 0.00% | 87 |
| 2023-09-06 | 2023-09-04 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 0.183 | 470 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-08-31 | 2023-08-29 | 0.194 | 470 | +0 | 0.00% | 91 |
| 2023-08-30 | 2023-08-28 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2023-08-29 | 2023-08-25 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2023-08-28 | 2023-08-24 | 0.192 | 470 | +0 | 0.00% | 90 |
| 2023-08-25 | 2023-08-23 | 0.190 | 470 | +0 | 0.00% | 89 |
| 2023-08-24 | 2023-08-22 | 0.214 | 470 | +0 | 0.00% | 101 |
| 2023-08-23 | 2023-08-21 | 0.208 | 470 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.206 | 470 | +0 | 0.00% | 97 |
| 2023-08-21 | 2023-08-17 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-08-15 | 2023-08-11 | 0.224 | 470 | +0 | 0.00% | 105 |
| 2023-08-14 | 2023-08-10 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2023-08-11 | 2023-08-09 | 0.228 | 470 | +0 | 0.00% | 107 |
| 2023-08-10 | 2023-08-08 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-08-09 | 2023-08-07 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-08-08 | 2023-08-04 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-08-07 | 2023-08-03 | 0.209 | 470 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-08-02 | 2023-07-31 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-08-01 | 2023-07-28 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2023-07-31 | 2023-07-27 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-07-28 | 2023-07-26 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-07-27 | 2023-07-25 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.198 | 470 | +0 | 0.00% | 93 |
| 2023-07-25 | 2023-07-21 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-07-24 | 2023-07-20 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-07-21 | 2023-07-19 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2023-07-20 | 2023-07-18 | 0.193 | 470 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-07-18 | 2023-07-13 | 0.214 | 470 | +0 | 0.00% | 101 |
| 2023-07-14 | 2023-07-12 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-07-12 | 2023-07-10 | 0.223 | 470 | +0 | 0.00% | 105 |
| 2023-07-11 | 2023-07-07 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.260 | 470 | +0 | 0.00% | 122 |
| 2023-07-07 | 2023-07-05 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2023-07-06 | 2023-07-04 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-07-05 | 2023-07-03 | 0.211 | 470 | +0 | 0.00% | 99 |
| 2023-07-04 | 2023-06-30 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-07-03 | 2023-06-29 | 0.213 | 470 | +0 | 0.00% | 100 |
| 2023-06-30 | 2023-06-28 | 0.211 | 470 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.221 | 470 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.210 | 470 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.213 | 470 | +0 | 0.00% | 100 |
| 2023-06-26 | 2023-06-21 | 0.215 | 470 | +0 | 0.00% | 101 |
| 2023-06-23 | 2023-06-20 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2023-06-21 | 2023-06-19 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-20 | 2023-06-16 | 0.195 | 470 | +0 | 0.00% | 92 |
| 2023-06-19 | 2023-06-15 | 0.196 | 470 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-15 | 2023-06-13 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-06-14 | 2023-06-12 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-06-13 | 2023-06-09 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-12 | 2023-06-08 | 0.200 | 470 | +0 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.203 | 470 | +0 | 0.00% | 95 |
| 2023-06-08 | 2023-06-06 | 0.207 | 470 | +0 | 0.00% | 97 |
| 2023-06-07 | 2023-06-05 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-06-06 | 2023-06-02 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2023-06-05 | 2023-06-01 | 0.197 | 470 | +0 | 0.00% | 93 |
| 2023-06-02 | 2023-05-31 | 0.199 | 470 | +0 | 0.00% | 94 |
| 2023-06-01 | 2023-05-30 | 0.204 | 470 | +0 | 0.00% | 96 |
| 2023-05-31 | 2023-05-29 | 0.205 | 470 | +0 | 0.00% | 96 |
| 2023-05-30 | 2023-05-25 | 0.212 | 470 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.213 | 470 | +0 | 0.00% | 100 |
| 2023-05-25 | 2023-05-23 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2023-05-24 | 2023-05-22 | 0.230 | 470 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.243 | 470 | +0 | 0.00% | 114 |
| 2023-05-22 | 2023-05-18 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2023-05-19 | 2023-05-17 | 0.237 | 470 | +0 | 0.00% | 111 |
| 2023-05-18 | 2023-05-16 | 0.238 | 470 | +0 | 0.00% | 112 |
| 2023-05-17 | 2023-05-15 | 0.239 | 470 | +0 | 0.00% | 112 |
| 2023-05-16 | 2023-05-12 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-05-15 | 2023-05-11 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2023-05-12 | 2023-05-10 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-05-11 | 2023-05-09 | 0.217 | 470 | +0 | 0.00% | 102 |
| 2023-05-10 | 2023-05-08 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2023-05-09 | 2023-05-05 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2023-05-08 | 2023-05-04 | 0.222 | 470 | +0 | 0.00% | 104 |
| 2023-05-05 | 2023-05-03 | 0.245 | 470 | +0 | 0.00% | 115 |
| 2023-05-04 | 2023-05-02 | 0.249 | 470 | +0 | 0.00% | 117 |
| 2023-05-03 | 2023-04-28 | 0.249 | 470 | +0 | 0.00% | 117 |
| 2023-05-02 | 2023-04-27 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-04-28 | 2023-04-26 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2023-04-27 | 2023-04-25 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2023-04-26 | 2023-04-24 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-04-25 | 2023-04-21 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-04-24 | 2023-04-20 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-04-21 | 2023-04-19 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-04-20 | 2023-04-18 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-19 | 2023-04-17 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-18 | 2023-04-14 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-04-14 | 2023-04-12 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-04-13 | 2023-04-11 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-04-12 | 2023-04-06 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-04-11 | 2023-04-04 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-04-06 | 2023-04-03 | 0.260 | 470 | +0 | 0.00% | 122 |
| 2023-04-04 | 2023-03-31 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-04-03 | 2023-03-30 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2023-03-31 | 2023-03-29 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2023-03-30 | 2023-03-28 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-29 | 2023-03-27 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-28 | 2023-03-24 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-03-27 | 2023-03-23 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2023-03-24 | 2023-03-22 | 0.285 | 470 | +0 | 0.00% | 134 |
| 2023-03-23 | 2023-03-21 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-22 | 2023-03-20 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-21 | 2023-03-17 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-20 | 2023-03-16 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-17 | 2023-03-15 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2023-03-16 | 2023-03-14 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-15 | 2023-03-13 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-14 | 2023-03-10 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-03-13 | 2023-03-09 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-10 | 2023-03-08 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-09 | 2023-03-07 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-08 | 2023-03-06 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-03-07 | 2023-03-03 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-06 | 2023-03-02 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2023-03-03 | 2023-03-01 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2023-03-02 | 2023-02-28 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-03-01 | 2023-02-27 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-28 | 2023-02-24 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-27 | 2023-02-23 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-24 | 2023-02-22 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-23 | 2023-02-21 | 0.290 | 470 | +0 | 0.00% | 136 |
| 2023-02-22 | 2023-02-20 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-21 | 2023-02-17 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-20 | 2023-02-16 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-17 | 2023-02-15 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-16 | 2023-02-14 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-15 | 2023-02-13 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-14 | 2023-02-10 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-13 | 2023-02-09 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-10 | 2023-02-08 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-02-09 | 2023-02-07 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-02-08 | 2023-02-06 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2023-02-06 | 2023-02-02 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-02-03 | 2023-02-01 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-02-02 | 2023-01-31 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-02-01 | 2023-01-30 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-01-31 | 2023-01-27 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-30 | 2023-01-26 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-27 | 2023-01-20 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-01-26 | 2023-01-19 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-20 | 2023-01-18 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-19 | 2023-01-17 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-18 | 2023-01-16 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-17 | 2023-01-13 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-16 | 2023-01-12 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-13 | 2023-01-11 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-12 | 2023-01-10 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-11 | 2023-01-09 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2023-01-10 | 2023-01-06 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2023-01-06 | 2023-01-04 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-05 | 2023-01-03 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2023-01-03 | 2022-12-29 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2022-12-30 | 2022-12-28 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-12-29 | 2022-12-23 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-12-28 | 2022-12-22 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-12-23 | 2022-12-21 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-12-22 | 2022-12-20 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-12-20 | 2022-12-16 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-12-19 | 2022-12-15 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-16 | 2022-12-14 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-12-15 | 2022-12-13 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-14 | 2022-12-12 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-13 | 2022-12-09 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-12 | 2022-12-08 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-12-09 | 2022-12-07 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-08 | 2022-12-06 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-07 | 2022-12-05 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-06 | 2022-12-02 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-12-05 | 2022-12-01 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-12-02 | 2022-11-30 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-12-01 | 2022-11-29 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-11-30 | 2022-11-28 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-11-29 | 2022-11-25 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2022-11-28 | 2022-11-24 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-25 | 2022-11-23 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2022-11-24 | 2022-11-22 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-11-23 | 2022-11-21 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-11-22 | 2022-11-18 | 0.380 | 470 | +0 | 0.00% | 179 |
| 2022-11-21 | 2022-11-17 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-17 | 2022-11-15 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2022-11-16 | 2022-11-14 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2022-11-15 | 2022-11-11 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-11-14 | 2022-11-10 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-11-11 | 2022-11-09 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2022-11-10 | 2022-11-08 | 0.360 | 470 | +0 | 0.00% | 169 |
| 2022-11-09 | 2022-11-07 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2022-11-08 | 2022-11-04 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-11-07 | 2022-11-03 | 0.305 | 470 | +0 | 0.00% | 143 |
| 2022-11-04 | 2022-11-02 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-11-03 | 2022-11-01 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-11-02 | 2022-10-31 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2022-11-01 | 2022-10-28 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2022-10-31 | 2022-10-27 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2022-10-28 | 2022-10-26 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-10-27 | 2022-10-25 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2022-10-26 | 2022-10-24 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-10-25 | 2022-10-21 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-10-21 | 2022-10-19 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-20 | 2022-10-18 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-19 | 2022-10-17 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-18 | 2022-10-14 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2022-10-17 | 2022-10-13 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2022-10-14 | 2022-10-12 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-10-13 | 2022-10-11 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-10-12 | 2022-10-10 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-10-11 | 2022-10-07 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2022-10-10 | 2022-10-06 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-10-07 | 2022-10-05 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2022-10-06 | 2022-10-03 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-10-05 | 2022-09-30 | 0.380 | 470 | +0 | 0.00% | 179 |
| 2022-10-03 | 2022-09-29 | 0.390 | 470 | +0 | 0.00% | 183 |
| 2022-09-30 | 2022-09-28 | 0.390 | 470 | +0 | 0.00% | 183 |
| 2022-09-29 | 2022-09-27 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-09-28 | 2022-09-26 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2022-09-27 | 2022-09-23 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2022-09-26 | 2022-09-22 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2022-09-23 | 2022-09-21 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2022-09-22 | 2022-09-20 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2022-09-21 | 2022-09-19 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-09-20 | 2022-09-16 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-19 | 2022-09-15 | 0.415 | 470 | +0 | 0.00% | 195 |
| 2022-09-16 | 2022-09-14 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2022-09-15 | 2022-09-13 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-14 | 2022-09-09 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-13 | 2022-09-08 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-09 | 2022-09-07 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-08 | 2022-09-06 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-07 | 2022-09-05 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-09-06 | 2022-09-02 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-09-05 | 2022-09-01 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-09-02 | 2022-08-31 | 0.430 | 470 | +0 | 0.00% | 202 |
| 2022-09-01 | 2022-08-30 | 0.435 | 470 | +0 | 0.00% | 204 |
| 2022-08-31 | 2022-08-29 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-30 | 2022-08-26 | 0.460 | 470 | +0 | 0.00% | 216 |
| 2022-08-29 | 2022-08-25 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-26 | 2022-08-24 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-25 | 2022-08-23 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-24 | 2022-08-22 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-23 | 2022-08-19 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-08-22 | 2022-08-18 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-19 | 2022-08-17 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-18 | 2022-08-16 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-08-17 | 2022-08-15 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-16 | 2022-08-12 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-15 | 2022-08-11 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-12 | 2022-08-10 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-08-11 | 2022-08-09 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-08-10 | 2022-08-08 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-09 | 2022-08-05 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-08-08 | 2022-08-04 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-08-05 | 2022-08-03 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-04 | 2022-08-02 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-08-03 | 2022-08-01 | 0.460 | 470 | +0 | 0.00% | 216 |
| 2022-08-02 | 2022-07-29 | 0.490 | 470 | +0 | 0.00% | 230 |
| 2022-08-01 | 2022-07-28 | 0.465 | 470 | +0 | 0.00% | 219 |
| 2022-07-29 | 2022-07-27 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-07-28 | 2022-07-26 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-07-27 | 2022-07-25 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-07-26 | 2022-07-22 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-07-25 | 2022-07-21 | 0.455 | 470 | +0 | 0.00% | 214 |
| 2022-07-22 | 2022-07-20 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-07-21 | 2022-07-19 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-07-20 | 2022-07-18 | 0.440 | 470 | +0 | 0.00% | 207 |
| 2022-07-19 | 2022-07-15 | 0.465 | 470 | +0 | 0.00% | 219 |
| 2022-07-18 | 2022-07-14 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-07-15 | 2022-07-13 | 0.465 | 470 | +0 | 0.00% | 219 |
| 2022-07-14 | 2022-07-12 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-07-13 | 2022-07-11 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-07-12 | 2022-07-08 | 0.485 | 470 | +0 | 0.00% | 228 |
| 2022-07-11 | 2022-07-07 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-07-08 | 2022-07-06 | 0.455 | 470 | +0 | 0.00% | 214 |
| 2022-07-07 | 2022-07-05 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-07-06 | 2022-07-04 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2022-07-05 | 2022-06-30 | 0.460 | 470 | +0 | 0.00% | 216 |
| 2022-07-04 | 2022-06-29 | 0.465 | 470 | +0 | 0.00% | 219 |
| 2022-06-30 | 2022-06-28 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2022-06-29 | 2022-06-27 | 0.440 | 470 | +0 | 0.00% | 207 |
| 2022-06-28 | 2022-06-24 | 0.430 | 470 | +0 | 0.00% | 202 |
| 2022-06-27 | 2022-06-23 | 0.435 | 470 | +0 | 0.00% | 204 |
| 2022-06-24 | 2022-06-22 | 0.430 | 470 | +0 | 0.00% | 202 |
| 2022-06-23 | 2022-06-21 | 0.415 | 470 | +0 | 0.00% | 195 |
| 2022-06-22 | 2022-06-20 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-06-21 | 2022-06-17 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-06-20 | 2022-06-16 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2022-06-17 | 2022-06-15 | 0.415 | 470 | +0 | 0.00% | 195 |
| 2022-06-16 | 2022-06-14 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2022-06-15 | 2022-06-13 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-06-14 | 2022-06-10 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-06-13 | 2022-06-09 | 0.435 | 470 | +0 | 0.00% | 204 |
| 2022-06-10 | 2022-06-08 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-06-09 | 2022-06-07 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-06-08 | 2022-06-06 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-06-07 | 2022-06-02 | 0.415 | 470 | +0 | 0.00% | 195 |
| 2022-06-06 | 2022-06-01 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-06-02 | 2022-05-31 | 0.420 | 470 | +0 | 0.00% | 197 |
| 2022-06-01 | 2022-05-30 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-05-31 | 2022-05-27 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2022-05-30 | 2022-05-26 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-05-27 | 2022-05-25 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-05-26 | 2022-05-24 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2022-05-25 | 2022-05-23 | 0.435 | 470 | +0 | 0.00% | 204 |
| 2022-05-24 | 2022-05-20 | 0.435 | 470 | +0 | 0.00% | 204 |
| 2022-05-23 | 2022-05-19 | 0.440 | 470 | +0 | 0.00% | 207 |
| 2022-05-20 | 2022-05-18 | 0.445 | 470 | +0 | 0.00% | 209 |
| 2022-05-19 | 2022-05-17 | 0.440 | 470 | +0 | 0.00% | 207 |
| 2022-05-18 | 2022-05-16 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-05-17 | 2022-05-13 | 0.465 | 470 | +0 | 0.00% | 219 |
| 2022-05-16 | 2022-05-12 | 0.440 | 470 | +0 | 0.00% | 207 |
| 2022-05-13 | 2022-05-11 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-05-12 | 2022-05-10 | 0.450 | 470 | -282 | 0.00% | 212 |
| 2021-02-18 | 2021-02-16 | 0.570 | 752 | -10,000 | 0.00% | 429 |
| 2021-02-17 | 2021-02-11 | 0.520 | 10,752 | +10,000 | 0.00% | 5,591 |
| 2021-01-28 | 2021-01-26 | 0.610 | 752 | -17,000 | 0.00% | 459 |
| 2020-12-30 | 2020-12-28 | 0.690 | 17,752 | +17,000 | 0.00% | 12,249 |
| 2016-12-12 | 2016-12-08 | 1.180 | 752 | -5,000 | 0.00% | 887 |
| 2016-12-09 | 2016-12-07 | 1.170 | 5,752 | -5,000 | 0.00% | 6,730 |
| 2016-12-02 | 2016-11-30 | 0.960 | 10,752 | -5,000 | 0.00% | 10,322 |
| 2016-11-29 | 2016-11-25 | 0.890 | 15,752 | -5,000 | 0.00% | 14,019 |
| 2016-11-25 | 2016-11-23 | 0.770 | 20,752 | +10,000 | 0.00% | 15,979 |
| 2016-09-01 | 2016-08-30 | 1.130 | 10,752 | -10,000 | 0.00% | 12,150 |
| 2016-08-16 | 2016-08-12 | 1.120 | 20,752 | +10,000 | 0.00% | 23,242 |
| 2016-04-20 | 2016-04-18 | 1.320 | 10,752 | -471 | 0.00% | 14,193 |
| 2016-03-24 | 2016-03-22 | 1.200 | 11,223 | -10,000 | 0.00% | 13,468 |
| 2016-03-08 | 2016-03-04 | 1.240 | 21,223 | -16,000 | 0.00% | 26,317 |
| 2016-03-04 | 2016-03-02 | 1.160 | 37,223 | +23,000 | 0.00% | 43,179 |
| 2016-01-14 | 2016-01-12 | 1.460 | 14,223 | -10,000 | 0.00% | 20,766 |
| 2016-01-08 | 2016-01-06 | 1.500 | 24,223 | +8,000 | 0.00% | 36,334 |
| 2016-01-06 | 2016-01-04 | 1.690 | 16,223 | +10,000 | 0.00% | 27,417 |
| 2016-01-04 | 2015-12-29 | 1.780 | 6,223 | -10,000 | 0.00% | 11,077 |
| 2015-12-29 | 2015-12-24 | 1.710 | 16,223 | +10,000 | 0.00% | 27,741 |
| 2015-12-18 | 2015-12-16 | 1.810 | 6,223 | +5,000 | 0.00% | 11,264 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,223 | -15,000 | 0.00% | 2,629 |
| 2015-11-17 | 2015-11-13 | 1.730 | 16,223 | +5,000 | 0.00% | 28,066 |
| 2015-11-12 | 2015-11-10 | 1.830 | 11,223 | -10,000 | 0.00% | 20,538 |
| 2015-11-11 | 2015-11-09 | 1.600 | 21,223 | -10,000 | 0.00% | 33,957 |
| 2015-10-29 | 2015-10-27 | 1.340 | 31,223 | +10,000 | 0.00% | 41,839 |
| 2015-08-20 | 2015-08-18 | 1.750 | 21,223 | +20,000 | 0.00% | 37,140 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,223 | -10,000 | 0.00% | 2,837 |
| 2015-07-20 | 2015-07-16 | 2.030 | 11,223 | -4,000 | 0.00% | 22,783 |
| 2015-07-17 | 2015-07-15 | 1.950 | 15,223 | +10,000 | 0.00% | 29,685 |
| 2015-07-16 | 2015-07-14 | 2.110 | 5,223 | -24,000 | 0.00% | 11,021 |
| 2015-07-14 | 2015-07-10 | 1.980 | 29,223 | +28,000 | 0.00% | 57,862 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,223 | -2,824 | 0.00% | 4,317 |
| 2015-06-26 | 2015-06-24 | 3.640 | 4,047 | -20,000 | 0.00% | 14,731 |
| 2015-06-24 | 2015-06-22 | 3.080 | 24,047 | +20,000 | 0.00% | 74,065 |
| 2015-06-17 | 2015-06-15 | 3.510 | 4,047 | -10,000 | 0.00% | 14,205 |
| 2015-06-12 | 2015-06-10 | 3.750 | 14,047 | -10,000 | 0.00% | 52,676 |
| 2015-06-05 | 2015-06-03 | 2.680 | 24,047 | +20,000 | 0.00% | 64,446 |
| 2015-05-20 | 2015-05-18 | 1.800 | 4,047 | -4,425 | 0.00% | 7,285 |
| 2015-04-28 | 2015-04-24 | 1.210 | 8,472 | -20,000 | 0.00% | 10,251 |
| 2015-04-27 | 2015-04-23 | 1.190 | 28,472 | +20,000 | 0.00% | 33,882 |
| 2014-11-17 | 2014-11-13 | 1.230 | 8,472 | -80,000 | 0.00% | 10,421 |
| 2014-11-14 | 2014-11-12 | 1.350 | 88,472 | +80,000 | 0.01% | 119,437 |
| 2014-11-06 | 2014-11-04 | 1.500 | 8,472 | -30,000 | 0.00% | 12,708 |
| 2014-10-31 | 2014-10-29 | 1.460 | 38,472 | -50,000 | 0.00% | 56,169 |
| 2014-10-30 | 2014-10-28 | 1.340 | 88,472 | +30,000 | 0.01% | 118,552 |
| 2014-10-03 | 2014-09-29 | 1.150 | 58,472 | -120,000 | 0.00% | 67,243 |
| 2014-09-30 | 2014-09-26 | 1.280 | 178,472 | -20,000 | 0.01% | 228,444 |
| 2014-09-25 | 2014-09-23 | 1.510 | 198,472 | +40,000 | 0.02% | 299,693 |
| 2014-09-12 | 2014-09-10 | 1.520 | 158,472 | +30,000 | 0.01% | 240,877 |
| 2014-09-10 | 2014-09-05 | 1.430 | 128,472 | +30,000 | 0.01% | 183,715 |
| 2014-09-02 | 2014-08-29 | 0.940 | 98,472 | -50,000 | 0.01% | 92,564 |
| 2014-09-01 | 2014-08-28 | 1.020 | 148,472 | +50,000 | 0.01% | 151,441 |
| 2014-08-28 | 2014-08-26 | 0.990 | 98,472 | -5,000 | 0.01% | 97,487 |
| 2014-08-27 | 2014-08-25 | 0.900 | 103,472 | -25,000 | 0.01% | 93,125 |
| 2014-08-14 | 2014-08-12 | 0.810 | 128,472 | -50,000 | 0.01% | 104,062 |
| 2014-08-07 | 2014-08-05 | 0.730 | 178,472 | +50,000 | 0.01% | 130,285 |
| 2014-07-28 | 2014-07-24 | 0.680 | 128,472 | -100,000 | 0.01% | 87,361 |
| 2014-07-08 | 2014-07-04 | 0.840 | 228,472 | +100,000 | 0.02% | 191,916 |
| 2014-04-14 | 2014-04-10 | 0.910 | 128,472 | +50,000 | 0.01% | 116,910 |
| 2014-02-25 | 2014-02-21 | 0.940 | 78,472 | -30,000 | 0.01% | 73,764 |
| 2014-02-24 | 2014-02-20 | 0.920 | 108,472 | +50,000 | 0.01% | 99,794 |
| 2014-01-08 | 2014-01-06 | 1.310 | 58,472 | -10,000 | 0.01% | 76,598 |
| 2013-12-05 | 2013-12-03 | 1.120 | 68,472 | -30,000 | 0.01% | 76,689 |
| 2013-12-04 | 2013-12-02 | 1.090 | 98,472 | +10,000 | 0.01% | 107,334 |
| 2013-11-25 | 2013-11-21 | 0.740 | 88,472 | -30,000 | 0.01% | 65,469 |
| 2013-11-04 | 2013-10-31 | 0.640 | 118,472 | -10,000 | 0.01% | 75,822 |
| 2013-11-01 | 2013-10-30 | 0.640 | 128,472 | +10,000 | 0.01% | 82,222 |
| 2013-10-21 | 2013-10-17 | 0.670 | 118,472 | +30,000 | 0.01% | 79,376 |
| 2013-10-11 | 2013-10-09 | 0.490 | 88,472 | -20,000 | 0.01% | 43,351 |
| 2013-10-09 | 2013-10-07 | 0.540 | 108,472 | +20,000 | 0.01% | 58,575 |
| 2013-09-25 | 2013-09-23 | 0.430 | 88,472 | -30,000 | 0.01% | 38,043 |
| 2013-08-22 | 2013-08-20 | 0.420 | 118,472 | +30,000 | 0.01% | 49,758 |
| 2013-08-19 | 2013-08-15 | 0.435 | 88,472 | -30,000 | 0.01% | 38,485 |
| 2013-08-12 | 2013-08-08 | 0.405 | 118,472 | -50,000 | 0.01% | 47,981 |
| 2013-08-08 | 2013-08-06 | 0.415 | 168,472 | -60,000 | 0.01% | 69,916 |
| 2013-07-26 | 2013-07-24 | 0.420 | 228,472 | +60,000 | 0.02% | 95,958 |
| 2013-07-25 | 2013-07-23 | 0.425 | 168,472 | +30,000 | 0.01% | 71,601 |
| 2013-07-09 | 2013-07-05 | 0.415 | 138,472 | -30,000 | 0.01% | 57,466 |
| 2013-07-03 | 2013-06-28 | 0.420 | 168,472 | +30,000 | 0.01% | 70,758 |
| 2013-06-24 | 2013-06-20 | 0.480 | 138,472 | -38,000 | 0.01% | 66,467 |
| 2013-06-21 | 2013-06-19 | 0.480 | 176,472 | -30,000 | 0.02% | 84,707 |
| 2013-06-20 | 2013-06-18 | 0.425 | 206,472 | +38,000 | 0.02% | 87,751 |
| 2013-05-15 | 2013-05-13 | 0.480 | 168,472 | +30,000 | 0.01% | 80,867 |
| 2011-11-01 | 2011-10-28 | 0.300 | 138,472 | +100,000 | 0.01% | 41,542 |
| 2011-05-30 | 2011-05-26 | 0.581 | 38,472 | +1,399 | 0.00% | 22,357 |
| 2011-05-12 | 2011-05-09 | 0.571 | 37,073 | -28,909 | 0.00% | 21,160 |
| 2011-05-11 | 2011-05-06 | 0.571 | 65,982 | +9,636 | 0.01% | 37,660 |
| 2011-05-06 | 2011-05-04 | 0.571 | 56,346 | +19,273 | 0.01% | 32,160 |
| 2011-05-05 | 2011-05-03 | 0.581 | 37,073 | -48,182 | 0.00% | 21,544 |
| 2011-05-04 | 2011-04-29 | 0.560 | 85,255 | +48,182 | 0.01% | 47,775 |
| 2010-12-14 | 2010-12-10 | 0.540 | 37,073 | -19,273 | 0.00% | 20,005 |
| 2010-12-13 | 2010-12-09 | 0.508 | 56,346 | -28,909 | 0.01% | 28,651 |
| 2010-12-01 | 2010-11-29 | 0.488 | 85,255 | +19,273 | 0.01% | 41,582 |
| 2010-11-29 | 2010-11-25 | 0.514 | 65,982 | +4,818 | 0.01% | 33,894 |
| 2010-11-26 | 2010-11-24 | 0.498 | 61,164 | +9,636 | 0.01% | 30,467 |
| 2010-11-25 | 2010-11-23 | 0.503 | 51,528 | +14,455 | 0.00% | 25,934 |
| 2010-11-23 | 2010-11-19 | 0.529 | 37,073 | -28,909 | 0.00% | 19,621 |
| 2010-11-19 | 2010-11-17 | 0.540 | 65,982 | +9,636 | 0.01% | 35,605 |
| 2010-11-17 | 2010-11-15 | 0.540 | 56,346 | -9,636 | 0.01% | 30,406 |
| 2010-11-16 | 2010-11-12 | 0.550 | 65,982 | -67,455 | 0.01% | 36,290 |
| 2010-11-15 | 2010-11-11 | 0.550 | 133,437 | +19,273 | 0.01% | 73,390 |
| 2010-11-11 | 2010-11-09 | 0.550 | 114,164 | +19,273 | 0.01% | 62,790 |
| 2010-11-10 | 2010-11-08 | 0.571 | 94,891 | +48,182 | 0.01% | 54,159 |
| 2010-11-08 | 2010-11-04 | 0.560 | 46,709 | -48,182 | 0.00% | 26,175 |
| 2010-11-05 | 2010-11-03 | 0.540 | 94,891 | +48,182 | 0.01% | 51,205 |
| 2010-11-02 | 2010-10-29 | 0.560 | 46,709 | +9,636 | 0.00% | 26,175 |
| 2010-10-28 | 2010-10-26 | 0.571 | 37,073 | -19,273 | 0.00% | 21,160 |
| 2010-10-15 | 2010-10-13 | 0.571 | 56,346 | +19,273 | 0.01% | 32,160 |
| 2010-10-11 | 2010-10-07 | 0.581 | 37,073 | -19,273 | 0.00% | 21,544 |
| 2010-10-08 | 2010-10-06 | 0.592 | 56,346 | -19,272 | 0.01% | 33,329 |
| 2010-10-06 | 2010-10-04 | 0.571 | 75,618 | +19,272 | 0.01% | 43,159 |
| 2010-09-29 | 2010-09-27 | 0.571 | 56,346 | -19,272 | 0.01% | 32,160 |
| 2010-09-28 | 2010-09-24 | 0.571 | 75,618 | -48,182 | 0.01% | 43,159 |
| 2010-09-21 | 2010-09-17 | 0.550 | 123,800 | +28,909 | 0.01% | 68,090 |
| 2010-09-17 | 2010-09-15 | 0.560 | 94,891 | +9,636 | 0.01% | 53,175 |
| 2010-09-14 | 2010-09-10 | 0.560 | 85,255 | -38,545 | 0.01% | 47,775 |
| 2010-09-13 | 2010-09-09 | 0.550 | 123,800 | +48,182 | 0.01% | 68,090 |
| 2010-09-06 | 2010-09-02 | 0.560 | 75,618 | +1,400 | 0.01% | 42,375 |
| 2010-08-23 | 2010-08-19 | 0.624 | 74,218 | +9,458 | 0.01% | 46,298 |
| 2010-08-18 | 2010-08-16 | 0.613 | 64,760 | +9,458 | 0.01% | 39,714 |
| 2010-08-17 | 2010-08-13 | 0.624 | 55,302 | +18,916 | 0.01% | 34,498 |
| 2010-08-05 | 2010-08-03 | 0.613 | 36,386 | -18,916 | 0.00% | 22,313 |
| 2010-08-02 | 2010-07-29 | 0.613 | 55,302 | -18,916 | 0.01% | 33,914 |
| 2010-07-21 | 2010-07-19 | 0.603 | 74,218 | +18,916 | 0.01% | 44,729 |
| 2010-06-28 | 2010-06-24 | 0.624 | 55,302 | -9,458 | 0.01% | 34,498 |
| 2010-06-11 | 2010-06-09 | 0.635 | 64,760 | -16,080 | 0.01% | 41,107 |
| 2010-06-09 | 2010-06-07 | 0.602 | 80,840 | +18,275 | 0.01% | 48,660 |
| 2010-05-25 | 2010-05-20 | 0.542 | 62,565 | -45,686 | 0.01% | 33,894 |
| 2010-04-28 | 2010-04-26 | 0.755 | 108,251 | -18,275 | 0.01% | 81,745 |
| 2010-04-27 | 2010-04-23 | 0.744 | 126,526 | -18,275 | 0.01% | 94,161 |
| 2010-04-26 | 2010-04-22 | 0.755 | 144,801 | -9,137 | 0.01% | 109,346 |
| 2010-04-21 | 2010-04-19 | 0.733 | 153,938 | +9,137 | 0.01% | 112,876 |
| 2010-04-15 | 2010-04-13 | 0.777 | 144,801 | +9,138 | 0.01% | 112,515 |
| 2010-04-14 | 2010-04-12 | 0.777 | 135,663 | +9,137 | 0.01% | 105,415 |
| 2010-04-13 | 2010-04-09 | 0.799 | 126,526 | +45,686 | 0.01% | 101,084 |
| 2010-04-08 | 2010-04-01 | 0.766 | 80,840 | -52,082 | 0.01% | 61,931 |
| 2010-04-07 | 2010-03-31 | 0.755 | 132,922 | -27,412 | 0.01% | 100,376 |
| 2010-04-01 | 2010-03-30 | 0.788 | 160,334 | -9,137 | 0.02% | 126,340 |
| 2010-03-30 | 2010-03-26 | 0.810 | 169,471 | +27,411 | 0.02% | 137,249 |
| 2010-03-25 | 2010-03-23 | 0.810 | 142,060 | +9,138 | 0.01% | 115,050 |
| 2010-03-24 | 2010-03-22 | 0.821 | 132,922 | -54,824 | 0.01% | 109,104 |
| 2010-03-19 | 2010-03-17 | 0.876 | 187,746 | -27,412 | 0.02% | 164,378 |
| 2010-03-18 | 2010-03-16 | 0.886 | 215,158 | +27,412 | 0.02% | 190,732 |
| 2010-03-16 | 2010-03-12 | 0.854 | 187,746 | +18,275 | 0.02% | 160,268 |
| 2010-03-15 | 2010-03-11 | 0.886 | 169,471 | -45,687 | 0.02% | 150,232 |
| 2010-03-05 | 2010-03-03 | 0.941 | 215,158 | +45,687 | 0.02% | 202,506 |
| 2010-03-01 | 2010-02-25 | 0.919 | 169,471 | +45,686 | 0.02% | 155,796 |
| 2010-02-26 | 2010-02-24 | 0.941 | 123,785 | +9,137 | 0.01% | 116,506 |
| 2010-02-25 | 2010-02-23 | 0.886 | 114,648 | -45,686 | 0.01% | 101,633 |
| 2010-02-24 | 2010-02-22 | 0.876 | 160,334 | +45,686 | 0.02% | 140,377 |
| 2010-02-18 | 2010-02-12 | 0.821 | 114,648 | -9,137 | 0.01% | 94,104 |
| 2010-02-10 | 2010-02-08 | 0.799 | 123,785 | +27,412 | 0.01% | 98,895 |
| 2010-02-05 | 2010-02-03 | 0.854 | 96,373 | -91,373 | 0.01% | 82,268 |
| 2010-02-04 | 2010-02-02 | 0.832 | 187,746 | -73,098 | 0.02% | 156,159 |
| 2010-02-03 | 2010-02-01 | 0.876 | 260,844 | +137,059 | 0.03% | 228,377 |
| 2010-01-26 | 2010-01-22 | 0.810 | 123,785 | +52,083 | 0.01% | 100,249 |
| 2010-01-25 | 2010-01-21 | 0.810 | 71,702 | +36,549 | 0.01% | 58,069 |
| 2010-01-21 | 2010-01-19 | 0.777 | 35,153 | -45,687 | 0.00% | 27,315 |
| 2010-01-20 | 2010-01-18 | 0.821 | 80,840 | +45,687 | 0.01% | 66,354 |
| 2010-01-19 | 2010-01-15 | 0.832 | 35,153 | -91,373 | 0.00% | 29,239 |
| 2010-01-18 | 2010-01-14 | 0.854 | 126,526 | -27,412 | 0.01% | 108,008 |
| 2010-01-15 | 2010-01-13 | 0.711 | 153,938 | -18,275 | 0.01% | 109,507 |
| 2010-01-14 | 2010-01-12 | 0.711 | 172,213 | -191,883 | 0.02% | 122,507 |
| 2010-01-13 | 2010-01-11 | 0.700 | 364,096 | +196,452 | 0.04% | 255,022 |
| 2010-01-12 | 2010-01-08 | 0.613 | 167,644 | -13,706 | 0.02% | 102,744 |
| 2010-01-08 | 2010-01-06 | 0.646 | 181,350 | +9,137 | 0.02% | 117,099 |
| 2010-01-07 | 2010-01-05 | 0.657 | 172,213 | -255,844 | 0.02% | 113,083 |
| 2010-01-06 | 2010-01-04 | 0.624 | 428,057 | +91,373 | 0.04% | 267,029 |
| 2010-01-04 | 2009-12-29 | 0.547 | 336,684 | -91,373 | 0.03% | 184,236 |
| 2009-12-21 | 2009-12-17 | 0.624 | 428,057 | -91,373 | 0.04% | 267,029 |
| 2009-12-18 | 2009-12-16 | 0.635 | 519,430 | +91,373 | 0.05% | 329,714 |
| 2009-12-17 | 2009-12-15 | 0.602 | 428,057 | +228,432 | 0.04% | 257,659 |
| 2009-12-10 | 2009-12-08 | 0.531 | 199,625 | -64,820 | 0.02% | 105,959 |
| 2009-12-09 | 2009-12-07 | 0.536 | 264,445 | +27,411 | 0.03% | 141,812 |
| 2009-12-03 | 2009-12-01 | 0.503 | 237,034 | +18,275 | 0.02% | 119,330 |
| 2009-12-02 | 2009-11-30 | 0.514 | 218,759 | +18,275 | 0.02% | 112,524 |
| 2009-12-01 | 2009-11-27 | 0.514 | 200,484 | +45,686 | 0.02% | 103,124 |
| 2009-11-12 | 2009-11-10 | 0.569 | 154,798 | -32,894 | 0.01% | 88,095 |
| 2009-11-09 | 2009-11-05 | 0.558 | 187,692 | +32,894 | 0.02% | 104,761 |
| 2009-11-05 | 2009-11-03 | 0.635 | 154,798 | +45,687 | 0.01% | 98,260 |
| 2009-10-07 | 2009-10-05 | 0.711 | 109,111 | -91,373 | 0.01% | 77,618 |
| 2009-09-18 | 2009-09-16 | 0.700 | 200,484 | -9,138 | 0.02% | 140,424 |
| 2009-09-16 | 2009-09-14 | 0.700 | 209,622 | +91,373 | 0.02% | 146,825 |
| 2009-09-14 | 2009-09-10 | 0.711 | 118,249 | +45,687 | 0.01% | 84,119 |
| 2009-08-19 | 2009-08-17 | 0.635 | 72,562 | -18,275 | 0.01% | 46,059 |
| 2009-08-11 | 2009-08-07 | 0.722 | 90,837 | +18,275 | 0.01% | 65,613 |
| 2009-08-05 | 2009-08-03 | 0.722 | 72,562 | -45,687 | 0.01% | 52,413 |
| 2009-08-04 | 2009-07-31 | 0.744 | 118,249 | -91,373 | 0.01% | 88,001 |
| 2009-08-03 | 2009-07-30 | 0.766 | 209,622 | +100,511 | 0.02% | 160,589 |
| 2009-07-31 | 2009-07-29 | 0.711 | 109,111 | +45,686 | 0.01% | 77,618 |
| 2009-06-16 | 2009-06-12 | 0.635 | 63,425 | -45,686 | 0.01% | 40,260 |
| 2009-06-11 | 2009-06-09 | 0.679 | 109,111 | +3,577 | 0.01% | 74,076 |
| 2009-06-01 | 2009-05-27 | 0.577 | 105,534 | -17,675 | 0.01% | 60,901 |
| 2009-05-20 | 2009-05-18 | 0.509 | 123,209 | +17,675 | 0.01% | 62,736 |
| 2009-04-28 | 2009-04-24 | 0.430 | 105,534 | +44,189 | 0.01% | 45,377 |
| 2009-04-20 | 2009-04-16 | 0.396 | 61,345 | -353,509 | 0.01% | 24,294 |
| 2009-04-17 | 2009-04-15 | 0.396 | 414,854 | +353,509 | 0.04% | 164,294 |
| 2009-03-02 | 2009-02-26 | 0.373 | 61,345 | -707,018 | 0.01% | 22,906 |
| 2009-02-27 | 2009-02-25 | 0.373 | 768,363 | +707,018 | 0.08% | 286,906 |
| 2009-01-30 | 2009-01-23 | 0.217 | 61,345 | -4,419 | 0.01% | 13,327 |
| 2009-01-22 | 2009-01-20 | 0.221 | 65,764 | +4,419 | 0.01% | 14,511 |
| 2009-01-20 | 2009-01-16 | 0.215 | 61,345 | -88,377 | 0.01% | 13,188 |
| 2009-01-19 | 2009-01-15 | 0.207 | 149,722 | +88,377 | 0.01% | 31,002 |
| 2009-01-14 | 2009-01-12 | 0.231 | 61,345 | -150,242 | 0.01% | 14,160 |
| 2009-01-12 | 2009-01-08 | 0.244 | 211,587 | +44,189 | 0.02% | 51,713 |
| 2009-01-06 | 2009-01-02 | 0.282 | 167,398 | +106,053 | 0.02% | 47,164 |
| 2008-10-21 | 2008-10-17 | 0.266 | 61,345 | +44,188 | 0.01% | 16,312 |
| 2008-10-16 | 2008-10-14 | 0.317 | 17,157 | -44,188 | 0.00% | 5,436 |
| 2008-08-13 | 2008-08-11 | 0.515 | 61,345 | +44,188 | 0.01% | 31,583 |
| 2008-06-05 | 2008-06-03 | 0.792 | 17,157 | +484 | 0.00% | 13,584 |
| 2008-05-26 | 2008-05-22 | 0.838 | 16,673 | -17,178 | 0.00% | 13,977 |
| 2008-05-21 | 2008-05-19 | 0.885 | 33,851 | +17,178 | 0.00% | 29,954 |
| 2008-05-19 | 2008-05-15 | 0.920 | 16,673 | -17,178 | 0.00% | 15,336 |
| 2008-05-08 | 2008-05-06 | 0.850 | 33,851 | +17,178 | 0.00% | 28,772 |
| 2008-01-17 | 2008-01-15 | 1.025 | 16,673 | -51,533 | 0.00% | 17,083 |
| 2008-01-09 | 2008-01-07 | 1.094 | 68,206 | +25,766 | 0.01% | 74,648 |
| 2007-12-13 | 2007-12-11 | 1.257 | 42,440 | +25,767 | 0.00% | 53,366 |
| 2007-12-03 | 2007-11-29 | 1.269 | 16,673 | -51,533 | 0.00% | 21,160 |
| 2007-11-30 | 2007-11-28 | 1.223 | 68,206 | +25,766 | 0.01% | 83,384 |
| 2007-11-16 | 2007-11-14 | 1.397 | 42,440 | +25,767 | 0.00% | 59,296 |
| 2007-11-13 | 2007-11-09 | 1.444 | 16,673 | -25,767 | 0.00% | 24,072 |
| 2007-11-08 | 2007-11-06 | 1.397 | 42,440 | +25,767 | 0.00% | 59,296 |
| 2007-09-18 | 2007-09-14 | 1.746 | 16,673 | -8,589 | 0.00% | 29,119 |
| 2007-09-07 | 2007-09-05 | 1.653 | 25,262 | +8,589 | 0.00% | 41,766 |
| 2007-08-22 | 2007-08-20 | 1.560 | 16,673 | +8,588 | 0.00% | 26,013 |
| 2007-08-21 | 2007-08-17 | 1.537 | 8,085 | -4,294 | 0.00% | 12,426 |
| 2007-08-17 | 2007-08-15 | 1.793 | 12,379 | +4,294 | 0.00% | 22,196 |
| 2007-07-17 | 2007-07-13 | 2.468 | 8,085 | -17,177 | 0.00% | 19,957 |
| 2007-07-10 | 2007-07-06 | 2.527 | 25,262 | -405 | 0.00% | 63,826 |
| 2007-06-26 | 2007-06-22 | 2.375 | 25,667 | 0.00% | 60,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy