History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 29,594,354 | +0 | 1.23% | 2,604,303 |
| 2025-10-13 | 2025-10-09 | 0.090 | 29,594,354 | +0 | 1.23% | 2,663,492 |
| 2025-10-10 | 2025-10-08 | 0.088 | 29,594,354 | +0 | 1.23% | 2,604,303 |
| 2025-10-09 | 2025-10-06 | 0.095 | 29,594,354 | -40,000 | 1.23% | 2,811,464 |
| 2025-08-28 | 2025-08-26 | 0.087 | 29,634,354 | +49,000 | 1.23% | 2,578,189 |
| 2025-08-27 | 2025-08-25 | 0.085 | 29,585,354 | +308,000 | 1.23% | 2,514,755 |
| 2025-08-19 | 2025-08-15 | 0.095 | 29,277,354 | +48,000 | 1.22% | 2,781,349 |
| 2025-08-14 | 2025-08-12 | 0.092 | 29,229,354 | +18,000 | 1.22% | 2,689,101 |
| 2025-08-05 | 2025-08-01 | 0.098 | 29,211,354 | +561,000 | 1.22% | 2,862,713 |
| 2025-08-01 | 2025-07-30 | 0.110 | 28,650,354 | +308,000 | 1.19% | 3,151,539 |
| 2025-07-30 | 2025-07-28 | 0.111 | 28,342,354 | +155,000 | 1.18% | 3,146,001 |
| 2025-07-29 | 2025-07-25 | 0.110 | 28,187,354 | +2,352,000 | 1.17% | 3,100,609 |
| 2025-07-28 | 2025-07-24 | 0.105 | 25,835,354 | +544,000 | 1.07% | 2,712,712 |
| 2025-07-25 | 2025-07-23 | 0.096 | 25,291,354 | -165,000 | 1.05% | 2,427,970 |
| 2025-07-22 | 2025-07-18 | 0.092 | 25,456,354 | +270,000 | 1.06% | 2,341,985 |
| 2025-07-17 | 2025-07-15 | 0.093 | 25,186,354 | +100,000 | 1.05% | 2,342,331 |
| 2025-07-11 | 2025-07-09 | 0.092 | 25,086,354 | +148,000 | 1.04% | 2,307,945 |
| 2025-07-09 | 2025-07-07 | 0.091 | 24,938,354 | +131,000 | 1.04% | 2,269,390 |
| 2025-07-07 | 2025-07-03 | 0.088 | 24,807,354 | +200,000 | 1.03% | 2,183,047 |
| 2025-07-02 | 2025-06-27 | 0.093 | 24,607,354 | +181,000 | 1.02% | 2,288,484 |
| 2025-06-30 | 2025-06-26 | 0.100 | 24,426,354 | +320,000 | 1.02% | 2,442,635 |
| 2025-06-20 | 2025-06-18 | 0.114 | 24,106,354 | +156,000 | 1.00% | 2,748,124 |
| 2025-05-22 | 2025-05-20 | 0.124 | 23,950,354 | +1,000 | 1.00% | 2,969,844 |
| 2025-05-16 | 2025-05-14 | 0.126 | 23,949,354 | +1,187,000 | 1.00% | 3,017,619 |
| 2025-05-13 | 2025-05-09 | 0.129 | 22,762,354 | -50,000 | 0.95% | 2,936,344 |
| 2025-05-12 | 2025-05-08 | 0.131 | 22,812,354 | -120,000 | 0.95% | 2,988,418 |
| 2025-05-09 | 2025-05-07 | 0.148 | 22,932,354 | +5,000 | 0.95% | 3,393,988 |
| 2025-05-08 | 2025-05-06 | 0.140 | 22,927,354 | -195,000 | 0.95% | 3,209,830 |
| 2025-05-02 | 2025-04-29 | 0.139 | 23,122,354 | +1,000 | 0.96% | 3,214,007 |
| 2025-04-28 | 2025-04-24 | 0.127 | 23,121,354 | -229,000 | 0.96% | 2,936,412 |
| 2025-04-25 | 2025-04-23 | 0.136 | 23,350,354 | -200,000 | 0.97% | 3,175,648 |
| 2025-04-23 | 2025-04-17 | 0.134 | 23,550,354 | -688,000 | 0.98% | 3,155,747 |
| 2025-04-22 | 2025-04-16 | 0.133 | 24,238,354 | -50,000 | 1.01% | 3,223,701 |
| 2025-04-17 | 2025-04-15 | 0.147 | 24,288,354 | -200,000 | 1.01% | 3,570,388 |
| 2025-04-11 | 2025-04-09 | 0.118 | 24,488,354 | +14,000 | 1.02% | 2,889,626 |
| 2025-04-07 | 2025-04-02 | 0.128 | 24,474,354 | +12,000 | 1.02% | 3,132,717 |
| 2025-04-03 | 2025-04-01 | 0.140 | 24,462,354 | -100,000 | 1.02% | 3,424,730 |
| 2025-03-28 | 2025-03-26 | 0.136 | 24,562,354 | -100,000 | 1.02% | 3,340,480 |
| 2025-02-10 | 2025-02-06 | 0.145 | 24,662,354 | -1,500 | 1.03% | 3,576,041 |
| 2025-01-06 | 2025-01-02 | 0.155 | 24,663,854 | -4,000 | 1.03% | 3,822,897 |
| 2024-12-27 | 2024-12-20 | 0.148 | 24,667,854 | -50,000 | 1.03% | 3,650,842 |
| 2024-12-23 | 2024-12-19 | 0.150 | 24,717,854 | -23,000 | 1.03% | 3,707,678 |
| 2024-12-20 | 2024-12-18 | 0.151 | 24,740,854 | -220,000 | 1.03% | 3,735,869 |
| 2024-12-19 | 2024-12-17 | 0.153 | 24,960,854 | -150,000 | 1.04% | 3,819,011 |
| 2024-12-18 | 2024-12-16 | 0.157 | 25,110,854 | -285,000 | 1.04% | 3,942,404 |
| 2024-12-12 | 2024-12-10 | 0.171 | 25,395,854 | -24,000 | 1.06% | 4,342,691 |
| 2024-12-11 | 2024-12-09 | 0.161 | 25,419,854 | -134,000 | 1.06% | 4,092,596 |
| 2024-12-10 | 2024-12-06 | 0.162 | 25,553,854 | -90,000 | 1.06% | 4,139,724 |
| 2024-12-09 | 2024-12-05 | 0.169 | 25,643,854 | -135,000 | 1.07% | 4,333,811 |
| 2024-12-06 | 2024-12-04 | 0.160 | 25,778,854 | -90,000 | 1.07% | 4,124,617 |
| 2024-12-05 | 2024-12-03 | 0.166 | 25,868,854 | -90,000 | 1.08% | 4,294,230 |
| 2024-12-04 | 2024-12-02 | 0.165 | 25,958,854 | -114,000 | 1.08% | 4,283,211 |
| 2024-12-02 | 2024-11-28 | 0.153 | 26,072,854 | -17,000 | 1.08% | 3,989,147 |
| 2024-11-29 | 2024-11-27 | 0.165 | 26,089,854 | -85,000 | 1.09% | 4,304,826 |
| 2024-11-28 | 2024-11-26 | 0.154 | 26,174,854 | -204,000 | 1.09% | 4,030,928 |
| 2024-11-25 | 2024-11-21 | 0.165 | 26,378,854 | -70,000 | 1.10% | 4,352,511 |
| 2024-11-21 | 2024-11-19 | 0.156 | 26,448,854 | -332,000 | 1.10% | 4,126,021 |
| 2024-11-18 | 2024-11-14 | 0.146 | 26,780,854 | -209,000 | 1.11% | 3,910,005 |
| 2024-11-14 | 2024-11-12 | 0.145 | 26,989,854 | -100,000 | 1.12% | 3,913,529 |
| 2024-11-11 | 2024-11-07 | 0.147 | 27,089,854 | -238,000 | 1.13% | 3,982,209 |
| 2024-11-08 | 2024-11-06 | 0.145 | 27,327,854 | -406,000 | 1.14% | 3,962,539 |
| 2024-11-07 | 2024-11-05 | 0.147 | 27,733,854 | -307,000 | 1.15% | 4,076,877 |
| 2024-11-06 | 2024-11-04 | 0.149 | 28,040,854 | -44,000 | 1.17% | 4,178,087 |
| 2024-11-05 | 2024-11-01 | 0.149 | 28,084,854 | -130,000 | 1.17% | 4,184,643 |
| 2024-11-01 | 2024-10-30 | 0.159 | 28,214,854 | -80,000 | 1.17% | 4,486,162 |
| 2024-10-30 | 2024-10-28 | 0.162 | 28,294,854 | -162,000 | 1.18% | 4,583,766 |
| 2024-10-22 | 2024-10-18 | 0.165 | 28,456,854 | -595,000 | 1.18% | 4,695,381 |
| 2024-10-21 | 2024-10-17 | 0.173 | 29,051,854 | -97,000 | 1.21% | 5,025,971 |
| 2024-10-18 | 2024-10-16 | 0.168 | 29,148,854 | -20,000 | 1.21% | 4,897,007 |
| 2024-10-09 | 2024-10-07 | 0.168 | 29,168,854 | +106,000 | 1.21% | 4,900,367 |
| 2024-10-08 | 2024-10-04 | 0.167 | 29,062,854 | +18,048,000 | 1.21% | 4,853,497 |
| 2024-10-07 | 2024-10-03 | 0.184 | 11,014,854 | +4,483,000 | 0.46% | 2,026,733 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,531,854 | +785,000 | 0.27% | 1,241,052 |
| 2024-08-21 | 2024-08-19 | 0.164 | 5,746,854 | -25,000 | 0.24% | 942,484 |
| 2024-08-20 | 2024-08-16 | 0.145 | 5,771,854 | +11,000 | 0.24% | 836,919 |
| 2024-08-08 | 2024-08-06 | 0.189 | 5,760,854 | +12,000 | 0.24% | 1,088,801 |
| 2024-07-30 | 2024-07-26 | 0.178 | 5,748,854 | +2,000 | 0.24% | 1,023,296 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,746,854 | +30,000 | 0.24% | 1,034,434 |
| 2024-06-19 | 2024-06-17 | 0.178 | 5,716,854 | +11,000 | 0.24% | 1,017,600 |
| 2024-04-29 | 2024-04-25 | 0.193 | 5,705,854 | -38,000 | 0.24% | 1,101,230 |
| 2024-04-22 | 2024-04-18 | 0.220 | 5,743,854 | +38,000 | 0.24% | 1,263,648 |
| 2024-04-12 | 2024-04-10 | 0.232 | 5,705,854 | -5,000 | 0.24% | 1,323,758 |
| 2024-03-20 | 2024-03-18 | 0.235 | 5,710,854 | +100,000 | 0.24% | 1,342,051 |
| 2024-02-23 | 2024-02-21 | 0.239 | 5,610,854 | -428,000 | 0.23% | 1,340,994 |
| 2024-02-16 | 2024-02-14 | 0.225 | 6,038,854 | -15,000 | 0.25% | 1,358,742 |
| 2024-02-15 | 2024-02-09 | 0.242 | 6,053,854 | -221,000 | 0.25% | 1,465,033 |
| 2024-02-14 | 2024-02-07 | 0.230 | 6,274,854 | -10,000 | 0.26% | 1,443,216 |
| 2024-02-02 | 2024-01-31 | 0.215 | 6,284,854 | -88,000 | 0.26% | 1,351,244 |
| 2024-02-01 | 2024-01-30 | 0.229 | 6,372,854 | -50,000 | 0.27% | 1,459,384 |
| 2024-01-29 | 2024-01-25 | 0.237 | 6,422,854 | +78,000 | 0.27% | 1,522,216 |
| 2024-01-12 | 2024-01-10 | 0.265 | 6,344,854 | -108,000 | 0.26% | 1,681,386 |
| 2024-01-11 | 2024-01-09 | 0.275 | 6,452,854 | -9,000 | 0.27% | 1,774,535 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,461,854 | -168,000 | 0.27% | 1,938,556 |
| 2024-01-09 | 2024-01-05 | 0.310 | 6,629,854 | -64,000 | 0.28% | 2,055,255 |
| 2024-01-08 | 2024-01-04 | 0.285 | 6,693,854 | +34,000 | 0.28% | 1,907,748 |
| 2024-01-05 | 2024-01-03 | 0.300 | 6,659,854 | +40,000 | 0.28% | 1,997,956 |
| 2023-12-29 | 2023-12-27 | 0.238 | 6,619,854 | +8,000 | 0.28% | 1,575,525 |
| 2023-12-28 | 2023-12-22 | 0.233 | 6,611,854 | +43,000 | 0.28% | 1,540,562 |
| 2023-12-27 | 2023-12-21 | 0.239 | 6,568,854 | -597,000 | 0.27% | 1,569,956 |
| 2023-12-20 | 2023-12-18 | 0.230 | 7,165,854 | +100,000 | 0.30% | 1,648,146 |
| 2023-12-19 | 2023-12-15 | 0.230 | 7,065,854 | +53,000 | 0.29% | 1,625,146 |
| 2023-12-18 | 2023-12-14 | 0.238 | 7,012,854 | +48,000 | 0.29% | 1,669,059 |
| 2023-12-15 | 2023-12-13 | 0.225 | 6,964,854 | +137,000 | 0.29% | 1,567,092 |
| 2023-12-14 | 2023-12-12 | 0.216 | 6,827,854 | +12,000 | 0.28% | 1,474,816 |
| 2023-12-13 | 2023-12-11 | 0.186 | 6,815,854 | +2,000 | 0.28% | 1,267,749 |
| 2023-11-24 | 2023-11-22 | 0.204 | 6,813,854 | -20,000 | 0.28% | 1,390,026 |
| 2023-11-15 | 2023-11-13 | 0.215 | 6,833,854 | -164,000 | 0.28% | 1,469,279 |
| 2023-11-07 | 2023-11-03 | 0.218 | 6,997,854 | -339,000 | 0.29% | 1,525,532 |
| 2023-10-17 | 2023-10-13 | 0.285 | 7,336,854 | -719,000 | 0.31% | 2,091,003 |
| 2023-10-03 | 2023-09-28 | 0.227 | 8,055,854 | +20,000 | 0.34% | 1,828,679 |
| 2023-09-07 | 2023-09-05 | 0.185 | 8,035,854 | +9,000 | 0.33% | 1,486,633 |
| 2023-08-31 | 2023-08-29 | 0.194 | 8,026,854 | +20,000 | 0.33% | 1,557,210 |
| 2023-08-29 | 2023-08-25 | 0.190 | 8,006,854 | +17,000 | 0.33% | 1,521,302 |
| 2023-08-28 | 2023-08-24 | 0.192 | 7,989,854 | +5,000 | 0.33% | 1,534,052 |
| 2023-08-07 | 2023-08-03 | 0.209 | 7,984,854 | +49,000 | 0.33% | 1,668,834 |
| 2023-08-03 | 2023-08-01 | 0.220 | 7,935,854 | +330,000 | 0.33% | 1,745,888 |
| 2023-08-01 | 2023-07-28 | 0.196 | 7,605,854 | +311,000 | 0.32% | 1,490,747 |
| 2023-07-31 | 2023-07-27 | 0.218 | 7,294,854 | +49,000 | 0.30% | 1,590,278 |
| 2023-07-19 | 2023-07-14 | 0.212 | 7,245,854 | +88,000 | 0.30% | 1,536,121 |
| 2023-07-18 | 2023-07-13 | 0.214 | 7,157,854 | +566,000 | 0.30% | 1,531,781 |
| 2023-07-13 | 2023-07-11 | 0.243 | 6,591,854 | +480,000 | 0.27% | 1,601,821 |
| 2023-06-23 | 2023-06-20 | 0.207 | 6,111,854 | +12,000 | 0.25% | 1,265,154 |
| 2023-04-19 | 2023-04-17 | 0.280 | 6,099,854 | +6,000 | 0.25% | 1,707,959 |
| 2023-03-24 | 2023-03-22 | 0.285 | 6,093,854 | -28,000 | 0.26% | 1,736,748 |
| 2023-03-14 | 2023-03-10 | 0.300 | 6,121,854 | -250,000 | 0.26% | 1,836,556 |
| 2023-03-13 | 2023-03-09 | 0.305 | 6,371,854 | +250,000 | 0.27% | 1,943,415 |
| 2023-03-10 | 2023-03-08 | 0.305 | 6,121,854 | -471 | 0.26% | 1,867,165 |
| 2023-03-01 | 2023-02-27 | 0.295 | 6,122,325 | +21,000 | 0.26% | 1,806,086 |
| 2023-02-20 | 2023-02-16 | 0.315 | 6,101,325 | +145,000 | 0.26% | 1,921,917 |
| 2023-02-10 | 2023-02-08 | 0.330 | 5,956,325 | +285,000 | 0.25% | 1,965,587 |
| 2023-02-09 | 2023-02-07 | 0.330 | 5,671,325 | +102,000 | 0.24% | 1,871,537 |
| 2023-02-07 | 2023-02-03 | 0.315 | 5,569,325 | +107,000 | 0.24% | 1,754,337 |
| 2023-01-31 | 2023-01-27 | 0.330 | 5,462,325 | +100,000 | 0.23% | 1,802,567 |
| 2023-01-16 | 2023-01-12 | 0.320 | 5,362,325 | +77,000 | 0.23% | 1,715,944 |
| 2023-01-11 | 2023-01-09 | 0.345 | 5,285,325 | +80,000 | 0.23% | 1,823,437 |
| 2023-01-05 | 2023-01-03 | 0.340 | 5,205,325 | +27,000 | 0.22% | 1,769,811 |
| 2022-12-13 | 2022-12-09 | 0.350 | 5,178,325 | +75,000 | 0.22% | 1,812,414 |
| 2022-10-05 | 2022-09-30 | 0.380 | 5,103,325 | +3,000 | 0.22% | 1,939,264 |
| 2022-06-24 | 2022-06-22 | 0.430 | 5,100,325 | +114,000 | 0.22% | 2,193,140 |
| 2022-06-23 | 2022-06-21 | 0.415 | 4,986,325 | +121,000 | 0.21% | 2,069,325 |
| 2022-05-17 | 2022-05-13 | 0.465 | 4,865,325 | +15,000 | 0.21% | 2,262,376 |
| 2022-05-12 | 2022-05-10 | 0.450 | 4,850,325 | +135,000 | 0.21% | 2,182,646 |
| 2022-05-11 | 2022-05-06 | 0.460 | 4,715,325 | +195,000 | 0.20% | 2,169,050 |
| 2022-03-14 | 2022-03-10 | 0.590 | 4,520,325 | +1,000 | 0.19% | 2,666,992 |
| 2022-03-11 | 2022-03-09 | 0.475 | 4,519,325 | -474,000 | 0.19% | 2,146,679 |
| 2022-03-10 | 2022-03-08 | 0.510 | 4,993,325 | -68,000 | 0.21% | 2,546,596 |
| 2022-01-25 | 2022-01-21 | 0.730 | 5,061,325 | +20,000 | 0.22% | 3,694,767 |
| 2022-01-19 | 2022-01-17 | 0.740 | 5,041,325 | -20,000 | 0.21% | 3,730,580 |
| 2022-01-10 | 2022-01-06 | 0.670 | 5,061,325 | -30,000 | 0.22% | 3,391,088 |
| 2022-01-04 | 2021-12-31 | 0.620 | 5,091,325 | -4,000 | 0.22% | 3,156,622 |
| 2021-11-29 | 2021-11-25 | 0.680 | 5,095,325 | +42,000 | 0.22% | 3,464,821 |
| 2021-11-25 | 2021-11-23 | 0.590 | 5,053,325 | +100,000 | 0.22% | 2,981,462 |
| 2021-11-22 | 2021-11-18 | 0.570 | 4,953,325 | +20,000 | 0.21% | 2,823,395 |
| 2021-11-09 | 2021-11-05 | 0.650 | 4,933,325 | +30,000 | 0.21% | 3,206,661 |
| 2021-10-26 | 2021-10-22 | 0.700 | 4,903,325 | +140,000 | 0.21% | 3,432,328 |
| 2021-10-20 | 2021-10-18 | 0.710 | 4,763,325 | -2,000 | 0.20% | 3,381,961 |
| 2021-09-21 | 2021-09-17 | 0.870 | 4,765,325 | -20,000 | 0.20% | 4,145,833 |
| 2021-08-31 | 2021-08-27 | 0.740 | 4,785,325 | +6,000 | 0.20% | 3,541,140 |
| 2021-08-23 | 2021-08-19 | 0.740 | 4,779,325 | -400,000 | 0.20% | 3,536,700 |
| 2021-08-20 | 2021-08-18 | 0.760 | 5,179,325 | +1,000 | 0.22% | 3,936,287 |
| 2021-08-11 | 2021-08-09 | 0.830 | 5,178,325 | +21,000 | 0.22% | 4,298,010 |
| 2021-08-06 | 2021-08-04 | 0.840 | 5,157,325 | +20,000 | 0.22% | 4,332,153 |
| 2021-06-29 | 2021-06-25 | 0.940 | 5,137,325 | +100,000 | 0.22% | 4,829,086 |
| 2021-05-24 | 2021-05-20 | 0.910 | 5,037,325 | -139,000 | 0.21% | 4,583,966 |
| 2021-05-17 | 2021-05-13 | 0.930 | 5,176,325 | +100,000 | 0.22% | 4,813,982 |
| 2021-05-11 | 2021-05-07 | 0.940 | 5,076,325 | -100,000 | 0.22% | 4,771,746 |
| 2021-05-10 | 2021-05-06 | 0.990 | 5,176,325 | -700,000 | 0.22% | 5,124,562 |
| 2021-05-07 | 2021-05-05 | 0.950 | 5,876,325 | -100,000 | 0.25% | 5,582,509 |
| 2021-05-04 | 2021-04-30 | 0.890 | 5,976,325 | -200,000 | 0.25% | 5,318,929 |
| 2021-05-03 | 2021-04-29 | 0.850 | 6,176,325 | -200,000 | 0.26% | 5,249,876 |
| 2021-04-29 | 2021-04-27 | 0.860 | 6,376,325 | -163,000 | 0.27% | 5,483,640 |
| 2021-04-26 | 2021-04-22 | 0.820 | 6,539,325 | -172,000 | 0.28% | 5,362,246 |
| 2021-04-23 | 2021-04-21 | 0.790 | 6,711,325 | -161,000 | 0.29% | 5,301,947 |
| 2021-04-22 | 2021-04-20 | 0.800 | 6,872,325 | -240,000 | 0.29% | 5,497,860 |
| 2021-04-20 | 2021-04-16 | 0.700 | 7,112,325 | -34,000 | 0.30% | 4,978,628 |
| 2021-04-12 | 2021-04-08 | 0.530 | 7,146,325 | -960,000 | 0.30% | 3,787,552 |
| 2021-04-08 | 2021-04-01 | 0.540 | 8,106,325 | -200,000 | 0.35% | 4,377,416 |
| 2021-04-07 | 2021-03-31 | 0.540 | 8,306,325 | -15,000 | 0.35% | 4,485,416 |
| 2021-04-01 | 2021-03-30 | 0.540 | 8,321,325 | -120,000 | 0.35% | 4,493,516 |
| 2021-02-19 | 2021-02-17 | 0.660 | 8,441,325 | -100,000 | 0.36% | 5,571,274 |
| 2021-02-18 | 2021-02-16 | 0.570 | 8,541,325 | +184,000 | 0.36% | 4,868,555 |
| 2021-02-04 | 2021-02-02 | 0.510 | 8,357,325 | +366,000 | 0.36% | 4,262,236 |
| 2021-02-03 | 2021-02-01 | 0.550 | 7,991,325 | +76,000 | 0.34% | 4,395,229 |
| 2021-01-25 | 2021-01-21 | 0.590 | 7,915,325 | +124,000 | 0.34% | 4,670,042 |
| 2021-01-15 | 2021-01-13 | 0.590 | 7,791,325 | -500,000 | 0.33% | 4,596,882 |
| 2020-12-30 | 2020-12-28 | 0.690 | 8,291,325 | -300,000 | 0.35% | 5,721,014 |
| 2020-12-23 | 2020-12-21 | 0.520 | 8,591,325 | -158,000 | 0.37% | 4,467,489 |
| 2020-11-30 | 2020-11-26 | 0.410 | 8,749,325 | -500,000 | 0.37% | 3,587,223 |
| 2020-11-25 | 2020-11-23 | 0.435 | 9,249,325 | -351,000 | 0.39% | 4,023,456 |
| 2020-11-20 | 2020-11-18 | 0.400 | 9,600,325 | -134,000 | 0.41% | 3,840,130 |
| 2020-11-19 | 2020-11-17 | 0.395 | 9,734,325 | -15,000 | 0.42% | 3,845,058 |
| 2020-11-18 | 2020-11-16 | 0.380 | 9,749,325 | -1,646,000 | 0.42% | 3,704,744 |
| 2020-11-11 | 2020-11-09 | 0.335 | 11,395,325 | +2,547,000 | 0.49% | 3,817,434 |
| 2020-10-27 | 2020-10-22 | 0.355 | 8,848,325 | -1,000,000 | 0.38% | 3,141,155 |
| 2020-10-05 | 2020-09-29 | 0.390 | 9,848,325 | +17,000 | 0.42% | 3,840,847 |
| 2020-09-24 | 2020-09-22 | 0.385 | 9,831,325 | +100,000 | 0.42% | 3,785,060 |
| 2020-09-18 | 2020-09-16 | 0.400 | 9,731,325 | +15,000 | 0.42% | 3,892,530 |
| 2020-09-17 | 2020-09-15 | 0.405 | 9,716,325 | +396,000 | 0.41% | 3,935,112 |
| 2020-09-16 | 2020-09-14 | 0.370 | 9,320,325 | +1,845,000 | 0.40% | 3,448,520 |
| 2020-09-10 | 2020-09-08 | 0.445 | 7,475,325 | +100,000 | 0.32% | 3,326,520 |
| 2020-09-09 | 2020-09-07 | 0.480 | 7,375,325 | +100,000 | 0.31% | 3,540,156 |
| 2020-09-02 | 2020-08-31 | 0.530 | 7,275,325 | +28,000 | 0.31% | 3,855,922 |
| 2020-08-11 | 2020-08-07 | 0.620 | 7,247,325 | -2,000 | 0.31% | 4,493,342 |
| 2020-07-13 | 2020-07-09 | 0.440 | 7,249,325 | -79,000 | 0.31% | 3,189,703 |
| 2020-07-08 | 2020-07-06 | 0.455 | 7,328,325 | -5,000 | 0.31% | 3,334,388 |
| 2020-07-06 | 2020-07-02 | 0.420 | 7,333,325 | -141,000 | 0.31% | 3,079,996 |
| 2020-07-03 | 2020-06-30 | 0.435 | 7,474,325 | -20,000 | 0.32% | 3,251,331 |
| 2020-06-29 | 2020-06-24 | 0.450 | 7,494,325 | -90,000 | 0.32% | 3,372,446 |
| 2020-06-24 | 2020-06-22 | 0.450 | 7,584,325 | -10,000 | 0.32% | 3,412,946 |
| 2020-06-23 | 2020-06-19 | 0.435 | 7,594,325 | -100,000 | 0.32% | 3,303,531 |
| 2020-06-22 | 2020-06-18 | 0.440 | 7,694,325 | -28,000 | 0.33% | 3,385,503 |
| 2020-06-19 | 2020-06-17 | 0.450 | 7,722,325 | +19,000 | 0.33% | 3,475,046 |
| 2020-06-18 | 2020-06-16 | 0.455 | 7,703,325 | -30,000 | 0.33% | 3,505,013 |
| 2020-06-10 | 2020-06-08 | 0.475 | 7,733,325 | -452,000 | 0.33% | 3,673,329 |
| 2020-06-09 | 2020-06-05 | 0.550 | 8,185,325 | -10,000 | 0.35% | 4,501,929 |
| 2020-06-08 | 2020-06-04 | 0.470 | 8,195,325 | -7,000 | 0.35% | 3,851,803 |
| 2020-06-05 | 2020-06-03 | 0.470 | 8,202,325 | -100,000 | 0.35% | 3,855,093 |
| 2020-06-02 | 2020-05-29 | 0.480 | 8,302,325 | -105,000 | 0.35% | 3,985,116 |
| 2020-05-28 | 2020-05-26 | 0.500 | 8,407,325 | -28,000 | 0.36% | 4,203,662 |
| 2020-05-25 | 2020-05-21 | 0.530 | 8,435,325 | -8,000 | 0.36% | 4,470,722 |
| 2020-05-22 | 2020-05-20 | 0.520 | 8,443,325 | -100,000 | 0.36% | 4,390,529 |
| 2020-05-21 | 2020-05-19 | 0.520 | 8,543,325 | -76,000 | 0.36% | 4,442,529 |
| 2020-05-20 | 2020-05-18 | 0.540 | 8,619,325 | -200,000 | 0.37% | 4,654,436 |
| 2020-05-13 | 2020-05-11 | 0.550 | 8,819,325 | -1,000 | 0.38% | 4,850,629 |
| 2020-05-12 | 2020-05-08 | 0.550 | 8,820,325 | -1,000 | 0.38% | 4,851,179 |
| 2020-05-11 | 2020-05-07 | 0.530 | 8,821,325 | -250,000 | 0.38% | 4,675,302 |
| 2020-04-29 | 2020-04-27 | 0.540 | 9,071,325 | +97,000 | 0.39% | 4,898,516 |
| 2020-04-23 | 2020-04-21 | 0.580 | 8,974,325 | -50,000 | 0.38% | 5,205,108 |
| 2020-04-15 | 2020-04-09 | 0.550 | 9,024,325 | -12,000 | 0.38% | 4,963,379 |
| 2020-04-14 | 2020-04-08 | 0.540 | 9,036,325 | -10,000 | 0.39% | 4,879,616 |
| 2020-04-07 | 2020-04-03 | 0.560 | 9,046,325 | -50,000 | 0.39% | 5,065,942 |
| 2020-04-02 | 2020-03-31 | 0.580 | 9,096,325 | -61,000 | 0.39% | 5,275,868 |
| 2020-03-27 | 2020-03-25 | 0.550 | 9,157,325 | -1,000 | 0.39% | 5,036,529 |
| 2020-03-25 | 2020-03-23 | 0.520 | 9,158,325 | +89,000 | 0.39% | 4,762,329 |
| 2020-03-23 | 2020-03-19 | 0.700 | 9,069,325 | -25,000 | 0.39% | 6,348,528 |
| 2020-03-20 | 2020-03-18 | 0.530 | 9,094,325 | +110,000 | 0.39% | 4,819,992 |
| 2020-03-13 | 2020-03-11 | 0.680 | 8,984,325 | -1,000 | 0.38% | 6,109,341 |
| 2020-03-10 | 2020-03-06 | 0.750 | 8,985,325 | -100,000 | 0.38% | 6,738,994 |
| 2020-03-09 | 2020-03-05 | 0.780 | 9,085,325 | -50,000 | 0.39% | 7,086,554 |
| 2020-03-05 | 2020-03-03 | 0.770 | 9,135,325 | -50,000 | 0.39% | 7,034,200 |
| 2020-02-25 | 2020-02-21 | 0.800 | 9,185,325 | -1,000 | 0.39% | 7,348,260 |
| 2020-02-18 | 2020-02-14 | 0.830 | 9,186,325 | -100,000 | 0.39% | 7,624,650 |
| 2020-02-17 | 2020-02-13 | 0.850 | 9,286,325 | -1,000 | 0.40% | 7,893,376 |
| 2020-02-10 | 2020-02-06 | 0.790 | 9,287,325 | -101,000 | 0.40% | 7,336,987 |
| 2020-02-07 | 2020-02-05 | 0.820 | 9,388,325 | -50,000 | 0.40% | 7,698,426 |
| 2020-02-04 | 2020-01-31 | 0.850 | 9,438,325 | -99,000 | 0.40% | 8,022,576 |
| 2020-02-03 | 2020-01-30 | 0.870 | 9,537,325 | -121,000 | 0.41% | 8,297,473 |
| 2020-01-31 | 2020-01-29 | 0.830 | 9,658,325 | -330,000 | 0.41% | 8,016,410 |
| 2020-01-30 | 2020-01-24 | 0.860 | 9,988,325 | -50,000 | 0.43% | 8,589,960 |
| 2020-01-20 | 2020-01-16 | 0.740 | 10,038,325 | -747,000 | 0.43% | 7,428,360 |
| 2020-01-17 | 2020-01-15 | 0.760 | 10,785,325 | -150,000 | 0.46% | 8,196,847 |
| 2020-01-10 | 2020-01-08 | 0.730 | 10,935,325 | -50,000 | 0.47% | 7,982,787 |
| 2020-01-09 | 2020-01-07 | 0.720 | 10,985,325 | -101,000 | 0.47% | 7,909,434 |
| 2020-01-08 | 2020-01-06 | 0.750 | 11,086,325 | -50,000 | 0.47% | 8,314,744 |
| 2020-01-02 | 2019-12-27 | 0.710 | 11,136,325 | -50,000 | 0.47% | 7,906,791 |
| 2019-12-30 | 2019-12-24 | 0.710 | 11,186,325 | -3,000 | 0.48% | 7,942,291 |
| 2019-12-23 | 2019-12-19 | 0.730 | 11,189,325 | -50,000 | 0.48% | 8,168,207 |
| 2019-12-19 | 2019-12-17 | 0.720 | 11,239,325 | -22,000 | 0.48% | 8,092,314 |
| 2019-12-18 | 2019-12-16 | 0.750 | 11,261,325 | -50,000 | 0.48% | 8,445,994 |
| 2019-12-17 | 2019-12-13 | 0.710 | 11,311,325 | -200,000 | 0.48% | 8,031,041 |
| 2019-12-16 | 2019-12-12 | 0.740 | 11,511,325 | -101,000 | 0.49% | 8,518,380 |
| 2019-12-11 | 2019-12-09 | 0.740 | 11,612,325 | -144,000 | 0.50% | 8,593,120 |
| 2019-12-10 | 2019-12-06 | 0.740 | 11,756,325 | -1,000 | 0.50% | 8,699,680 |
| 2019-12-09 | 2019-12-05 | 0.750 | 11,757,325 | -150,000 | 0.50% | 8,817,994 |
| 2019-12-02 | 2019-11-28 | 0.700 | 11,907,325 | -20,000 | 0.51% | 8,335,127 |
| 2019-11-29 | 2019-11-27 | 0.690 | 11,927,325 | -100,000 | 0.51% | 8,229,854 |
| 2019-11-28 | 2019-11-26 | 0.700 | 12,027,325 | -50,000 | 0.51% | 8,419,128 |
| 2019-11-22 | 2019-11-20 | 0.680 | 12,077,325 | -14,000 | 0.52% | 8,212,581 |
| 2019-11-21 | 2019-11-19 | 0.710 | 12,091,325 | -200,000 | 0.52% | 8,584,841 |
| 2019-11-20 | 2019-11-18 | 0.700 | 12,291,325 | -150,000 | 0.52% | 8,603,928 |
| 2019-11-19 | 2019-11-15 | 0.710 | 12,441,325 | -50,000 | 0.53% | 8,833,341 |
| 2019-11-18 | 2019-11-14 | 0.760 | 12,491,325 | -50,000 | 0.53% | 9,493,407 |
| 2019-11-15 | 2019-11-13 | 0.760 | 12,541,325 | -100,000 | 0.53% | 9,531,407 |
| 2019-11-14 | 2019-11-12 | 0.790 | 12,641,325 | -80,000 | 0.54% | 9,986,647 |
| 2019-11-13 | 2019-11-11 | 0.790 | 12,721,325 | -50,000 | 0.54% | 10,049,847 |
| 2019-11-12 | 2019-11-08 | 0.750 | 12,771,325 | +100,000 | 0.54% | 9,578,494 |
| 2019-11-08 | 2019-11-06 | 0.800 | 12,671,325 | -50,000 | 0.54% | 10,137,060 |
| 2019-10-29 | 2019-10-25 | 0.790 | 12,721,325 | -150,000 | 0.54% | 10,049,847 |
| 2019-10-25 | 2019-10-23 | 0.750 | 12,871,325 | -5,000 | 0.55% | 9,653,494 |
| 2019-10-24 | 2019-10-22 | 0.750 | 12,876,325 | -10,000 | 0.55% | 9,657,244 |
| 2019-10-23 | 2019-10-21 | 0.750 | 12,886,325 | -41,000 | 0.55% | 9,664,744 |
| 2019-10-22 | 2019-10-18 | 0.750 | 12,927,325 | -70,000 | 0.55% | 9,695,494 |
| 2019-10-21 | 2019-10-17 | 0.760 | 12,997,325 | -80,000 | 0.55% | 9,877,967 |
| 2019-10-18 | 2019-10-16 | 0.750 | 13,077,325 | +186,000 | 0.56% | 9,807,994 |
| 2019-10-16 | 2019-10-14 | 0.750 | 12,891,325 | +88,000 | 0.55% | 9,668,494 |
| 2019-10-03 | 2019-09-30 | 0.700 | 12,803,325 | +5,000 | 0.55% | 8,962,328 |
| 2019-10-02 | 2019-09-27 | 0.690 | 12,798,325 | +1,000 | 0.55% | 8,830,844 |
| 2019-09-26 | 2019-09-24 | 0.720 | 12,797,325 | +3,000 | 0.55% | 9,214,074 |
| 2019-09-25 | 2019-09-23 | 0.700 | 12,794,325 | +122,000 | 0.55% | 8,956,028 |
| 2019-09-17 | 2019-09-13 | 0.780 | 12,672,325 | +749,000 | 0.54% | 9,884,414 |
| 2019-09-16 | 2019-09-12 | 0.740 | 11,923,325 | +24,000 | 0.51% | 8,823,260 |
| 2019-09-13 | 2019-09-11 | 0.740 | 11,899,325 | -72,000 | 0.51% | 8,805,500 |
| 2019-08-27 | 2019-08-23 | 0.800 | 11,971,325 | +68,000 | 0.51% | 9,577,060 |
| 2019-07-08 | 2019-07-04 | 1.000 | 11,903,325 | -198,000 | 0.51% | 11,903,325 |
| 2019-04-30 | 2019-04-26 | 1.040 | 12,101,325 | +54,000 | 0.52% | 12,585,378 |
| 2019-04-09 | 2019-04-04 | 1.200 | 12,047,325 | -200,000 | 0.51% | 14,456,790 |
| 2019-03-28 | 2019-03-26 | 1.200 | 12,247,325 | -100,000 | 0.52% | 14,696,790 |
| 2019-03-25 | 2019-03-21 | 1.240 | 12,347,325 | -189,000 | 0.53% | 15,310,683 |
| 2019-03-22 | 2019-03-20 | 1.140 | 12,536,325 | -2,205,000 | 0.53% | 14,291,410 |
| 2019-03-19 | 2019-03-15 | 1.140 | 14,741,325 | +20,000 | 0.63% | 16,805,110 |
| 2019-03-18 | 2019-03-14 | 1.160 | 14,721,325 | +63,000 | 0.63% | 17,076,737 |
| 2019-03-15 | 2019-03-13 | 1.170 | 14,658,325 | +96,000 | 0.63% | 17,150,240 |
| 2019-03-14 | 2019-03-12 | 1.190 | 14,562,325 | -11,000 | 0.62% | 17,329,167 |
| 2019-03-08 | 2019-03-06 | 1.230 | 14,573,325 | -176,000 | 0.62% | 17,925,190 |
| 2019-02-26 | 2019-02-22 | 1.220 | 14,749,325 | +447,000 | 0.63% | 17,994,176 |
| 2019-02-20 | 2019-02-18 | 1.300 | 14,302,325 | +5,000 | 0.61% | 18,593,022 |
| 2019-02-13 | 2019-02-11 | 1.270 | 14,297,325 | -25,000 | 0.61% | 18,157,603 |
| 2019-01-18 | 2019-01-16 | 1.190 | 14,322,325 | +51,000 | 0.61% | 17,043,567 |
| 2019-01-17 | 2019-01-15 | 1.210 | 14,271,325 | +420,000 | 0.61% | 17,268,303 |
| 2019-01-15 | 2019-01-11 | 1.220 | 13,851,325 | +107,000 | 0.59% | 16,898,616 |
| 2019-01-10 | 2019-01-08 | 1.220 | 13,744,325 | +123,000 | 0.59% | 16,768,076 |
| 2019-01-07 | 2019-01-03 | 1.220 | 13,621,325 | -50,000 | 0.58% | 16,618,016 |
| 2019-01-04 | 2019-01-02 | 1.250 | 13,671,325 | -100,000 | 0.58% | 17,089,156 |
| 2019-01-03 | 2018-12-31 | 1.240 | 13,771,325 | -18,000 | 0.59% | 17,076,443 |
| 2019-01-02 | 2018-12-27 | 1.230 | 13,789,325 | -100,000 | 0.59% | 16,960,870 |
| 2018-12-28 | 2018-12-24 | 1.270 | 13,889,325 | -92,000 | 0.59% | 17,639,443 |
| 2018-12-27 | 2018-12-20 | 1.240 | 13,981,325 | -20,000 | 0.60% | 17,336,843 |
| 2018-12-21 | 2018-12-19 | 1.190 | 14,001,325 | -50,000 | 0.60% | 16,661,577 |
| 2018-12-20 | 2018-12-18 | 1.230 | 14,051,325 | -111,000 | 0.60% | 17,283,130 |
| 2018-12-19 | 2018-12-17 | 1.230 | 14,162,325 | -20,000 | 0.60% | 17,419,660 |
| 2018-12-18 | 2018-12-14 | 1.240 | 14,182,325 | -182,000 | 0.60% | 17,586,083 |
| 2018-12-17 | 2018-12-13 | 1.270 | 14,364,325 | -426,000 | 0.61% | 18,242,693 |
| 2018-12-13 | 2018-12-11 | 1.230 | 14,790,325 | -2,000 | 0.63% | 18,192,100 |
| 2018-12-12 | 2018-12-10 | 1.200 | 14,792,325 | +93,000 | 0.63% | 17,750,790 |
| 2018-12-11 | 2018-12-07 | 1.290 | 14,699,325 | +713,000 | 0.63% | 18,962,129 |
| 2018-12-10 | 2018-12-06 | 1.390 | 13,986,325 | -70,000 | 0.60% | 19,440,992 |
| 2018-12-07 | 2018-12-05 | 1.330 | 14,056,325 | -190,000 | 0.60% | 18,694,912 |
| 2018-12-06 | 2018-12-04 | 1.390 | 14,246,325 | -82,000 | 0.61% | 19,802,392 |
| 2018-12-04 | 2018-11-30 | 1.240 | 14,328,325 | -21,000 | 0.61% | 17,767,123 |
| 2018-11-29 | 2018-11-27 | 1.100 | 14,349,325 | -5,000 | 0.67% | 15,784,258 |
| 2018-11-27 | 2018-11-23 | 1.090 | 14,354,325 | +10,000 | 0.67% | 15,646,214 |
| 2018-11-23 | 2018-11-21 | 1.080 | 14,344,325 | +100,000 | 0.67% | 15,491,871 |
| 2018-11-20 | 2018-11-16 | 1.080 | 14,244,325 | +100,000 | 0.67% | 15,383,871 |
| 2018-11-19 | 2018-11-15 | 1.060 | 14,144,325 | +99,000 | 0.66% | 14,992,984 |
| 2018-11-14 | 2018-11-12 | 1.040 | 14,045,325 | -690,000 | 0.66% | 14,607,138 |
| 2018-11-07 | 2018-11-05 | 1.020 | 14,735,325 | -80,000 | 0.69% | 15,030,032 |
| 2018-11-05 | 2018-11-01 | 1.000 | 14,815,325 | -1,789,000 | 0.69% | 14,815,325 |
| 2018-10-16 | 2018-10-12 | 1.020 | 16,604,325 | +11,000 | 0.78% | 16,936,412 |
| 2018-09-26 | 2018-09-21 | 1.180 | 16,593,325 | +50,000 | 0.78% | 19,580,124 |
| 2018-09-24 | 2018-09-20 | 1.130 | 16,543,325 | +50,000 | 0.77% | 18,693,957 |
| 2018-09-21 | 2018-09-19 | 1.190 | 16,493,325 | +100,000 | 0.77% | 19,627,057 |
| 2018-09-20 | 2018-09-18 | 1.200 | 16,393,325 | +13,000 | 0.77% | 19,671,990 |
| 2018-09-07 | 2018-09-05 | 1.270 | 16,380,325 | -24,000 | 0.77% | 20,803,013 |
| 2018-08-27 | 2018-08-23 | 1.350 | 16,404,325 | -161,000 | 0.77% | 22,145,839 |
| 2018-08-24 | 2018-08-22 | 1.290 | 16,565,325 | +203,000 | 0.77% | 21,369,269 |
| 2018-08-22 | 2018-08-20 | 1.270 | 16,362,325 | +10,000 | 0.76% | 20,780,153 |
| 2018-08-07 | 2018-08-03 | 1.250 | 16,352,325 | -1,000 | 0.76% | 20,440,406 |
| 2018-07-30 | 2018-07-26 | 1.380 | 16,353,325 | -2,000 | 0.76% | 22,567,588 |
| 2018-07-25 | 2018-07-23 | 1.350 | 16,355,325 | +100,000 | 0.76% | 22,079,689 |
| 2018-07-20 | 2018-07-18 | 1.400 | 16,255,325 | +27,000 | 0.76% | 22,757,455 |
| 2018-07-17 | 2018-07-13 | 1.450 | 16,228,325 | -40,000 | 0.76% | 23,531,071 |
| 2018-07-05 | 2018-07-03 | 1.460 | 16,268,325 | -30,000 | 0.76% | 23,751,754 |
| 2018-06-21 | 2018-06-19 | 1.570 | 16,298,325 | -50,000 | 0.76% | 25,588,370 |
| 2018-06-19 | 2018-06-14 | 1.630 | 16,348,325 | -100,000 | 0.76% | 26,647,770 |
| 2018-06-15 | 2018-06-13 | 1.620 | 16,448,325 | -100,000 | 0.77% | 26,646,286 |
| 2018-06-06 | 2018-06-04 | 1.560 | 16,548,325 | +100,000 | 0.77% | 25,815,387 |
| 2018-06-05 | 2018-06-01 | 1.610 | 16,448,325 | -255,000 | 0.77% | 26,481,803 |
| 2018-05-28 | 2018-05-24 | 1.660 | 16,703,325 | -39,000 | 0.78% | 27,727,520 |
| 2018-05-18 | 2018-05-16 | 1.540 | 16,742,325 | +200,000 | 1.12% | 25,783,180 |
| 2018-05-17 | 2018-05-15 | 1.550 | 16,542,325 | +120,000 | 1.10% | 25,640,604 |
| 2018-05-16 | 2018-05-14 | 1.560 | 16,422,325 | +100,000 | 1.10% | 25,618,827 |
| 2018-05-15 | 2018-05-11 | 1.590 | 16,322,325 | -80,000 | 1.09% | 25,952,497 |
| 2018-05-08 | 2018-05-04 | 1.580 | 16,402,325 | -2,000 | 1.09% | 25,915,674 |
| 2018-05-04 | 2018-05-02 | 1.580 | 16,404,325 | +126,000 | 1.09% | 25,918,834 |
| 2018-04-24 | 2018-04-20 | 1.600 | 16,278,325 | -33,000 | 1.09% | 26,045,320 |
| 2018-03-22 | 2018-03-20 | 1.780 | 16,311,325 | -29,000 | 1.09% | 29,034,158 |
| 2018-03-09 | 2018-03-07 | 1.700 | 16,340,325 | +125,000 | 1.09% | 27,778,552 |
| 2018-03-08 | 2018-03-06 | 1.820 | 16,215,325 | +34,000 | 1.08% | 29,511,892 |
| 2018-03-07 | 2018-03-05 | 1.840 | 16,181,325 | +2,718,000 | 1.08% | 29,773,638 |
| 2018-03-06 | 2018-03-02 | 2.000 | 13,463,325 | +130,000 | 0.90% | 26,926,650 |
| 2018-03-05 | 2018-03-01 | 1.900 | 13,333,325 | +28,000 | 0.89% | 25,333,318 |
| 2018-03-02 | 2018-02-28 | 1.870 | 13,305,325 | -20,000 | 0.89% | 24,880,958 |
| 2018-03-01 | 2018-02-27 | 1.890 | 13,325,325 | -657,000 | 0.89% | 25,184,864 |
| 2018-02-23 | 2018-02-21 | 1.760 | 13,982,325 | -20,000 | 0.93% | 24,608,892 |
| 2018-02-21 | 2018-02-15 | 1.750 | 14,002,325 | -75,000 | 0.93% | 24,504,069 |
| 2018-02-08 | 2018-02-06 | 1.530 | 14,077,325 | +100,000 | 0.94% | 21,538,307 |
| 2018-02-07 | 2018-02-05 | 1.630 | 13,977,325 | +293,000 | 0.93% | 22,783,040 |
| 2018-02-06 | 2018-02-02 | 1.620 | 13,684,325 | -40,000 | 0.91% | 22,168,606 |
| 2018-02-02 | 2018-01-31 | 1.720 | 13,724,325 | +140,000 | 0.92% | 23,605,839 |
| 2018-02-01 | 2018-01-30 | 1.660 | 13,584,325 | +1,789,000 | 0.91% | 22,549,980 |
| 2018-01-31 | 2018-01-29 | 1.590 | 11,795,325 | -30,000 | 0.79% | 18,754,567 |
| 2018-01-24 | 2018-01-22 | 1.620 | 11,825,325 | -20,000 | 0.79% | 19,157,026 |
| 2018-01-11 | 2018-01-09 | 1.680 | 11,845,325 | -42,000 | 0.82% | 19,900,146 |
| 2018-01-08 | 2018-01-04 | 1.730 | 11,887,325 | -130,000 | 0.82% | 20,565,072 |
| 2018-01-04 | 2018-01-02 | 1.650 | 12,017,325 | -50,000 | 0.83% | 19,828,586 |
| 2018-01-03 | 2017-12-29 | 1.640 | 12,067,325 | -10,000 | 0.83% | 19,790,413 |
| 2017-12-29 | 2017-12-27 | 1.650 | 12,077,325 | -37,000 | 0.83% | 19,927,586 |
| 2017-12-11 | 2017-12-07 | 1.300 | 12,114,325 | +67,000 | 0.84% | 15,748,622 |
| 2017-11-27 | 2017-11-23 | 1.370 | 12,047,325 | -13,000 | 0.83% | 16,504,835 |
| 2017-11-24 | 2017-11-22 | 1.410 | 12,060,325 | +18,000 | 0.83% | 17,005,058 |
| 2017-11-23 | 2017-11-21 | 1.490 | 12,042,325 | -40,000 | 0.83% | 17,943,064 |
| 2017-11-17 | 2017-11-15 | 1.290 | 12,082,325 | +70,000 | 0.83% | 15,586,199 |
| 2017-11-15 | 2017-11-13 | 1.440 | 12,012,325 | +70,000 | 0.83% | 17,297,748 |
| 2017-11-08 | 2017-11-06 | 1.640 | 11,942,325 | -300,000 | 0.82% | 19,585,413 |
| 2017-11-03 | 2017-11-01 | 1.690 | 12,242,325 | +5,000 | 0.84% | 20,689,529 |
| 2017-10-31 | 2017-10-27 | 1.590 | 12,237,325 | -44,000 | 0.84% | 19,457,347 |
| 2017-10-30 | 2017-10-26 | 1.570 | 12,281,325 | +87,000 | 0.85% | 19,281,680 |
| 2017-10-27 | 2017-10-25 | 1.580 | 12,194,325 | +200,000 | 0.84% | 19,267,034 |
| 2017-10-12 | 2017-10-10 | 1.660 | 11,994,325 | +11,000 | 0.83% | 19,910,580 |
| 2017-10-11 | 2017-10-09 | 1.690 | 11,983,325 | +20,000 | 0.83% | 20,251,819 |
| 2017-10-10 | 2017-10-06 | 1.690 | 11,963,325 | +111,000 | 0.83% | 20,218,019 |
| 2017-10-09 | 2017-10-04 | 1.710 | 11,852,325 | -100,000 | 0.82% | 20,267,476 |
| 2017-10-06 | 2017-10-03 | 1.680 | 11,952,325 | -80,000 | 0.82% | 20,079,906 |
| 2017-09-29 | 2017-09-27 | 1.470 | 12,032,325 | +20,000 | 0.83% | 17,687,518 |
| 2017-09-27 | 2017-09-25 | 1.500 | 12,012,325 | -60,000 | 0.83% | 18,018,488 |
| 2017-09-26 | 2017-09-22 | 1.620 | 12,072,325 | +60,000 | 0.83% | 19,557,166 |
| 2017-09-25 | 2017-09-21 | 1.640 | 12,012,325 | -59,000 | 0.83% | 19,700,213 |
| 2017-09-22 | 2017-09-20 | 1.600 | 12,071,325 | -12,000 | 0.83% | 19,314,120 |
| 2017-09-21 | 2017-09-19 | 1.500 | 12,083,325 | -18,000 | 0.83% | 18,124,988 |
| 2017-09-14 | 2017-09-12 | 1.530 | 12,101,325 | -80,000 | 0.83% | 18,515,027 |
| 2017-09-13 | 2017-09-11 | 1.510 | 12,181,325 | -200,000 | 0.84% | 18,393,801 |
| 2017-09-08 | 2017-09-06 | 1.470 | 12,381,325 | -100,000 | 0.85% | 18,200,548 |
| 2017-09-05 | 2017-09-01 | 1.430 | 12,481,325 | -80,000 | 0.86% | 17,848,295 |
| 2017-08-29 | 2017-08-25 | 1.370 | 12,561,325 | +48,000 | 0.87% | 17,209,015 |
| 2017-08-28 | 2017-08-24 | 1.410 | 12,513,325 | -3,000 | 0.86% | 17,643,788 |
| 2017-08-25 | 2017-08-22 | 1.270 | 12,516,325 | -15,000 | 0.86% | 15,895,733 |
| 2017-08-16 | 2017-08-14 | 1.100 | 12,531,325 | +106,000 | 0.86% | 13,784,458 |
| 2017-08-15 | 2017-08-11 | 1.140 | 12,425,325 | +5,000 | 0.86% | 14,164,870 |
| 2017-08-14 | 2017-08-10 | 1.180 | 12,420,325 | +5,000 | 0.86% | 14,655,984 |
| 2017-08-09 | 2017-08-07 | 1.200 | 12,415,325 | +28,000 | 0.86% | 14,898,390 |
| 2017-07-18 | 2017-07-14 | 1.310 | 12,387,325 | -14,000 | 0.85% | 16,227,396 |
| 2017-07-07 | 2017-07-05 | 1.400 | 12,401,325 | +4,000 | 0.86% | 17,361,855 |
| 2017-07-06 | 2017-07-04 | 1.460 | 12,397,325 | -126,000 | 0.86% | 18,100,094 |
| 2017-07-03 | 2017-06-29 | 1.410 | 12,523,325 | +126,000 | 0.86% | 17,657,888 |
| 2017-06-27 | 2017-06-23 | 1.500 | 12,397,325 | -5,000 | 0.86% | 18,595,988 |
| 2017-06-23 | 2017-06-21 | 1.440 | 12,402,325 | +15,000 | 0.86% | 17,859,348 |
| 2017-06-21 | 2017-06-19 | 1.430 | 12,387,325 | +2,000 | 0.85% | 17,713,875 |
| 2017-06-20 | 2017-06-16 | 1.480 | 12,385,325 | +114,000 | 0.85% | 18,330,281 |
| 2017-06-14 | 2017-06-12 | 1.690 | 12,271,325 | +9,000 | 0.85% | 20,738,539 |
| 2017-06-07 | 2017-06-05 | 1.690 | 12,262,325 | +130,000 | 0.85% | 20,723,329 |
| 2017-06-05 | 2017-06-01 | 1.780 | 12,132,325 | -2,000 | 0.84% | 21,595,538 |
| 2017-05-29 | 2017-05-25 | 1.810 | 12,134,325 | -30,000 | 0.84% | 21,963,128 |
| 2017-05-26 | 2017-05-24 | 1.810 | 12,164,325 | -45,000 | 0.84% | 22,017,428 |
| 2017-05-25 | 2017-05-23 | 1.750 | 12,209,325 | -6,000 | 0.84% | 21,366,319 |
| 2017-05-22 | 2017-05-18 | 1.810 | 12,215,325 | -13,000 | 0.84% | 22,109,738 |
| 2017-05-19 | 2017-05-17 | 1.860 | 12,228,325 | -28,000 | 0.84% | 22,744,684 |
| 2017-05-18 | 2017-05-16 | 1.790 | 12,256,325 | -4,000 | 0.85% | 21,938,822 |
| 2017-05-15 | 2017-05-11 | 1.760 | 12,260,325 | -165,000 | 0.85% | 21,578,172 |
| 2017-05-12 | 2017-05-10 | 1.770 | 12,425,325 | -150,000 | 0.86% | 21,992,825 |
| 2017-05-11 | 2017-05-09 | 1.700 | 12,575,325 | -75,000 | 0.87% | 21,378,052 |
| 2017-05-09 | 2017-05-05 | 1.720 | 12,650,325 | -42,000 | 0.87% | 21,758,559 |
| 2017-05-08 | 2017-05-04 | 1.730 | 12,692,325 | -1,430,000 | 0.88% | 21,957,722 |
| 2017-05-05 | 2017-05-02 | 1.480 | 14,122,325 | -400,000 | 0.97% | 20,901,041 |
| 2017-04-27 | 2017-04-25 | 1.270 | 14,522,325 | -50,000 | 1.00% | 18,443,353 |
| 2017-04-26 | 2017-04-24 | 1.280 | 14,572,325 | -20,000 | 1.01% | 18,652,576 |
| 2017-04-25 | 2017-04-21 | 1.290 | 14,592,325 | +12,000 | 1.01% | 18,824,099 |
| 2017-04-20 | 2017-04-18 | 1.200 | 14,580,325 | +50,000 | 1.01% | 17,496,390 |
| 2017-04-13 | 2017-04-11 | 1.120 | 14,530,325 | -100,000 | 1.00% | 16,273,964 |
| 2017-04-12 | 2017-04-10 | 1.130 | 14,630,325 | -58,000 | 1.01% | 16,532,267 |
| 2017-03-29 | 2017-03-27 | 1.120 | 14,688,325 | -100,000 | 1.01% | 16,450,924 |
| 2017-03-10 | 2017-03-08 | 1.170 | 14,788,325 | -198,000 | 1.20% | 17,302,340 |
| 2017-03-02 | 2017-02-28 | 1.030 | 14,986,325 | -8,000 | 1.21% | 15,435,915 |
| 2017-03-01 | 2017-02-27 | 1.020 | 14,994,325 | +40,000 | 1.22% | 15,294,212 |
| 2017-02-24 | 2017-02-22 | 0.930 | 14,954,325 | +60,000 | 1.21% | 13,907,522 |
| 2017-02-13 | 2017-02-09 | 1.010 | 14,894,325 | -148,000 | 1.21% | 15,043,268 |
| 2017-01-20 | 2017-01-18 | 1.030 | 15,042,325 | -150,000 | 1.22% | 15,493,595 |
| 2017-01-16 | 2017-01-12 | 1.030 | 15,192,325 | +50,000 | 1.23% | 15,648,095 |
| 2017-01-13 | 2017-01-11 | 1.050 | 15,142,325 | +54,000 | 1.23% | 15,899,441 |
| 2017-01-12 | 2017-01-10 | 1.080 | 15,088,325 | +54,000 | 1.22% | 16,295,391 |
| 2016-12-13 | 2016-12-09 | 1.140 | 15,034,325 | +232,000 | 1.22% | 17,139,130 |
| 2016-12-12 | 2016-12-08 | 1.180 | 14,802,325 | +91,000 | 1.20% | 17,466,744 |
| 2016-12-09 | 2016-12-07 | 1.170 | 14,711,325 | +923,000 | 1.19% | 17,212,250 |
| 2016-12-01 | 2016-11-29 | 0.930 | 13,788,325 | +1,000 | 1.12% | 12,823,142 |
| 2016-11-25 | 2016-11-23 | 0.770 | 13,787,325 | -59,000 | 1.12% | 10,616,240 |
| 2016-11-23 | 2016-11-21 | 0.990 | 13,846,325 | +150,000 | 1.12% | 13,707,862 |
| 2016-11-21 | 2016-11-17 | 1.000 | 13,696,325 | -1,756,000 | 1.11% | 13,696,325 |
| 2016-11-18 | 2016-11-16 | 1.020 | 15,452,325 | -300,000 | 1.25% | 15,761,372 |
| 2016-11-08 | 2016-11-04 | 1.050 | 15,752,325 | +50,000 | 1.28% | 16,539,941 |
| 2016-11-01 | 2016-10-28 | 1.060 | 15,702,325 | +70,000 | 1.27% | 16,644,464 |
| 2016-10-27 | 2016-10-25 | 1.100 | 15,632,325 | -60,000 | 1.27% | 17,195,558 |
| 2016-10-14 | 2016-10-12 | 1.130 | 15,692,325 | -75,000 | 1.27% | 17,732,327 |
| 2016-10-04 | 2016-09-30 | 1.100 | 15,767,325 | -30,000 | 1.28% | 17,344,058 |
| 2016-10-03 | 2016-09-29 | 1.100 | 15,797,325 | -34,000 | 1.28% | 17,377,058 |
| 2016-09-29 | 2016-09-27 | 1.110 | 15,831,325 | -60,000 | 1.28% | 17,572,771 |
| 2016-09-13 | 2016-09-09 | 1.180 | 15,891,325 | +57,000 | 1.29% | 18,751,764 |
| 2016-09-09 | 2016-09-07 | 1.200 | 15,834,325 | -144,000 | 1.28% | 19,001,190 |
| 2016-08-30 | 2016-08-26 | 1.140 | 15,978,325 | +20,000 | 1.30% | 18,215,290 |
| 2016-08-26 | 2016-08-24 | 1.030 | 15,958,325 | +20,000 | 1.29% | 16,437,075 |
| 2016-08-24 | 2016-08-22 | 1.080 | 15,938,325 | +13,000 | 1.29% | 17,213,391 |
| 2016-08-23 | 2016-08-19 | 1.080 | 15,925,325 | -414,000 | 1.29% | 17,199,351 |
| 2016-08-22 | 2016-08-18 | 1.110 | 16,339,325 | +80,000 | 1.32% | 18,136,651 |
| 2016-08-16 | 2016-08-12 | 1.120 | 16,259,325 | -100,000 | 1.32% | 18,210,444 |
| 2016-08-15 | 2016-08-11 | 1.090 | 16,359,325 | -437,000 | 1.33% | 17,831,664 |
| 2016-08-12 | 2016-08-10 | 1.100 | 16,796,325 | -6,000 | 1.36% | 18,475,958 |
| 2016-07-27 | 2016-07-25 | 1.120 | 16,802,325 | -50,000 | 1.36% | 18,818,604 |
| 2016-07-18 | 2016-07-14 | 1.160 | 16,852,325 | -40,000 | 1.37% | 19,548,697 |
| 2016-07-13 | 2016-07-11 | 1.140 | 16,892,325 | +153,000 | 1.37% | 19,257,250 |
| 2016-07-11 | 2016-07-07 | 1.210 | 16,739,325 | -360,000 | 1.36% | 20,254,583 |
| 2016-07-08 | 2016-07-06 | 1.100 | 17,099,325 | -100,000 | 1.39% | 18,809,258 |
| 2016-07-07 | 2016-07-05 | 1.070 | 17,199,325 | -89,000 | 1.39% | 18,403,278 |
| 2016-05-17 | 2016-05-13 | 1.240 | 17,288,325 | +157,000 | 1.40% | 21,437,523 |
| 2016-05-11 | 2016-05-09 | 1.170 | 17,131,325 | -165,000 | 1.39% | 20,043,650 |
| 2016-04-27 | 2016-04-25 | 1.290 | 17,296,325 | -471 | 1.40% | 22,312,259 |
| 2016-04-07 | 2016-04-05 | 1.210 | 17,296,796 | +19,000 | 1.40% | 20,929,123 |
| 2016-04-06 | 2016-04-01 | 1.270 | 17,277,796 | +332,000 | 1.40% | 21,942,801 |
| 2016-04-05 | 2016-03-31 | 1.380 | 16,945,796 | +149,000 | 1.38% | 23,385,198 |
| 2016-03-30 | 2016-03-24 | 1.570 | 16,796,796 | -2,000 | 1.36% | 26,370,970 |
| 2016-03-22 | 2016-03-18 | 1.210 | 16,798,796 | +60,000 | 1.36% | 20,326,543 |
| 2016-03-21 | 2016-03-17 | 1.220 | 16,738,796 | -205,000 | 1.36% | 20,421,331 |
| 2016-03-14 | 2016-03-10 | 1.120 | 16,943,796 | -305,000 | 1.37% | 18,977,052 |
| 2016-03-11 | 2016-03-09 | 1.170 | 17,248,796 | -150,000 | 1.40% | 20,181,091 |
| 2016-02-24 | 2016-02-22 | 1.310 | 17,398,796 | -10,000 | 1.41% | 22,792,423 |
| 2016-02-22 | 2016-02-18 | 1.320 | 17,408,796 | +621,000 | 1.41% | 22,979,611 |
| 2016-02-19 | 2016-02-17 | 1.260 | 16,787,796 | -335,000 | 1.36% | 21,152,623 |
| 2016-02-12 | 2016-02-05 | 1.230 | 17,122,796 | -60,000 | 1.39% | 21,061,039 |
| 2016-01-28 | 2016-01-26 | 1.240 | 17,182,796 | +194,000 | 1.39% | 21,306,667 |
| 2016-01-22 | 2016-01-20 | 1.350 | 16,988,796 | -33,000 | 1.38% | 22,934,875 |
| 2016-01-13 | 2016-01-11 | 1.430 | 17,021,796 | +130,000 | 1.38% | 24,341,168 |
| 2016-01-11 | 2016-01-07 | 1.410 | 16,891,796 | -8,000 | 1.37% | 23,817,432 |
| 2015-12-30 | 2015-12-28 | 1.690 | 16,899,796 | +210,000 | 1.37% | 28,560,655 |
| 2015-12-29 | 2015-12-24 | 1.710 | 16,689,796 | +120,000 | 1.36% | 28,539,551 |
| 2015-12-28 | 2015-12-22 | 1.750 | 16,569,796 | +3,000 | 1.35% | 28,997,143 |
| 2015-12-21 | 2015-12-17 | 1.830 | 16,566,796 | +7,000 | 1.35% | 30,317,237 |
| 2015-12-16 | 2015-12-14 | 1.700 | 16,559,796 | -30,000 | 1.35% | 28,151,653 |
| 2015-12-15 | 2015-12-11 | 1.700 | 16,589,796 | +565 | 1.35% | 28,202,653 |
| 2015-12-11 | 2015-12-09 | 1.790 | 16,589,231 | +110,000 | 1.35% | 29,694,723 |
| 2015-12-10 | 2015-12-08 | 1.810 | 16,479,231 | +10,000 | 1.34% | 29,827,408 |
| 2015-12-09 | 2015-12-07 | 1.890 | 16,469,231 | +100,000 | 1.34% | 31,126,847 |
| 2015-12-08 | 2015-12-04 | 1.940 | 16,369,231 | +150,000 | 1.33% | 31,756,308 |
| 2015-12-07 | 2015-12-03 | 1.980 | 16,219,231 | +337,000 | 1.32% | 32,114,077 |
| 2015-12-04 | 2015-12-02 | 2.070 | 15,882,231 | +41,000 | 1.29% | 32,876,218 |
| 2015-12-03 | 2015-12-01 | 2.170 | 15,841,231 | -76,000 | 1.29% | 34,375,471 |
| 2015-12-02 | 2015-11-30 | 1.940 | 15,917,231 | +65,000 | 1.29% | 30,879,428 |
| 2015-12-01 | 2015-11-27 | 1.910 | 15,852,231 | +280,000 | 1.29% | 30,277,761 |
| 2015-11-30 | 2015-11-26 | 2.100 | 15,572,231 | -86,000 | 1.27% | 32,701,685 |
| 2015-11-27 | 2015-11-25 | 2.120 | 15,658,231 | -171,000 | 1.27% | 33,195,450 |
| 2015-11-26 | 2015-11-24 | 2.230 | 15,829,231 | -170,000 | 1.29% | 35,299,185 |
| 2015-11-25 | 2015-11-23 | 2.150 | 15,999,231 | -631,000 | 1.30% | 34,398,347 |
| 2015-11-24 | 2015-11-20 | 1.700 | 16,630,231 | -28,000 | 1.35% | 28,271,393 |
| 2015-11-19 | 2015-11-17 | 1.700 | 16,658,231 | +52,000 | 1.35% | 28,318,993 |
| 2015-11-18 | 2015-11-16 | 1.680 | 16,606,231 | +181,000 | 1.35% | 27,898,468 |
| 2015-11-17 | 2015-11-13 | 1.730 | 16,425,231 | +250,000 | 1.34% | 28,415,650 |
| 2015-11-13 | 2015-11-11 | 1.750 | 16,175,231 | +240,000 | 1.32% | 28,306,654 |
| 2015-11-12 | 2015-11-10 | 1.830 | 15,935,231 | -429,000 | 1.30% | 29,161,473 |
| 2015-11-11 | 2015-11-09 | 1.600 | 16,364,231 | -45,000 | 1.33% | 26,182,770 |
| 2015-11-05 | 2015-11-03 | 1.310 | 16,409,231 | -5,000 | 1.33% | 21,496,093 |
| 2015-11-02 | 2015-10-29 | 1.300 | 16,414,231 | -2,000 | 1.34% | 21,338,500 |
| 2015-10-29 | 2015-10-27 | 1.340 | 16,416,231 | -42,000 | 1.34% | 21,997,750 |
| 2015-10-23 | 2015-10-20 | 1.390 | 16,458,231 | -46,000 | 1.34% | 22,876,941 |
| 2015-10-22 | 2015-10-19 | 1.430 | 16,504,231 | -50,000 | 1.34% | 23,601,050 |
| 2015-10-20 | 2015-10-16 | 1.400 | 16,554,231 | +20,000 | 1.35% | 23,175,923 |
| 2015-10-19 | 2015-10-15 | 1.430 | 16,534,231 | +3,000 | 1.34% | 23,643,950 |
| 2015-10-16 | 2015-10-14 | 1.420 | 16,531,231 | +159,000 | 1.34% | 23,474,348 |
| 2015-10-15 | 2015-10-13 | 1.450 | 16,372,231 | +10,000 | 1.33% | 23,739,735 |
| 2015-10-14 | 2015-10-12 | 1.430 | 16,362,231 | +11,000 | 1.33% | 23,397,990 |
| 2015-10-13 | 2015-10-09 | 1.440 | 16,351,231 | +31,000 | 1.33% | 23,545,773 |
| 2015-10-09 | 2015-10-07 | 1.420 | 16,320,231 | -120,000 | 1.33% | 23,174,728 |
| 2015-09-22 | 2015-09-18 | 1.460 | 16,440,231 | +40,000 | 1.34% | 24,002,737 |
| 2015-09-17 | 2015-09-15 | 1.440 | 16,400,231 | -29,000 | 1.33% | 23,616,333 |
| 2015-09-11 | 2015-09-09 | 1.500 | 16,429,231 | +21,000 | 1.34% | 24,643,846 |
| 2015-08-31 | 2015-08-27 | 1.450 | 16,408,231 | -20,000 | 1.33% | 23,791,935 |
| 2015-08-28 | 2015-08-26 | 1.390 | 16,428,231 | +112,000 | 1.34% | 22,835,241 |
| 2015-08-27 | 2015-08-25 | 1.300 | 16,316,231 | -23,000 | 1.33% | 21,211,100 |
| 2015-08-26 | 2015-08-24 | 1.300 | 16,339,231 | +261,000 | 1.33% | 21,241,000 |
| 2015-08-25 | 2015-08-21 | 1.580 | 16,078,231 | +1,000 | 1.31% | 25,403,605 |
| 2015-08-21 | 2015-08-19 | 1.730 | 16,077,231 | -23,000 | 1.31% | 27,813,610 |
| 2015-08-20 | 2015-08-18 | 1.750 | 16,100,231 | -70,000 | 1.31% | 28,175,404 |
| 2015-08-13 | 2015-08-11 | 1.970 | 16,170,231 | +30,000 | 1.32% | 31,855,355 |
| 2015-08-12 | 2015-08-10 | 1.970 | 16,140,231 | +10,000 | 1.31% | 31,796,255 |
| 2015-08-07 | 2015-08-05 | 1.950 | 16,130,231 | +2,000 | 1.31% | 31,453,950 |
| 2015-08-04 | 2015-07-31 | 1.990 | 16,128,231 | -10,000 | 1.31% | 32,095,180 |
| 2015-08-03 | 2015-07-30 | 2.050 | 16,138,231 | +108,000 | 1.31% | 33,083,374 |
| 2015-07-31 | 2015-07-29 | 2.070 | 16,030,231 | +80,000 | 1.30% | 33,182,578 |
| 2015-07-30 | 2015-07-28 | 2.030 | 15,950,231 | -87,000 | 1.30% | 32,378,969 |
| 2015-07-29 | 2015-07-27 | 1.950 | 16,037,231 | -30,000 | 1.30% | 31,272,600 |
| 2015-07-28 | 2015-07-24 | 2.180 | 16,067,231 | -1,136,000 | 1.31% | 35,026,564 |
| 2015-07-27 | 2015-07-23 | 2.320 | 17,203,231 | +1,265,000 | 1.40% | 39,911,496 |
| 2015-07-24 | 2015-07-22 | 2.040 | 15,938,231 | +197,000 | 1.30% | 32,513,991 |
| 2015-07-23 | 2015-07-21 | 1.990 | 15,741,231 | +1,000 | 1.28% | 31,325,050 |
| 2015-07-22 | 2015-07-20 | 2.000 | 15,740,231 | +465,000 | 1.28% | 31,480,462 |
| 2015-07-21 | 2015-07-17 | 2.050 | 15,275,231 | +35,000 | 1.24% | 31,314,224 |
| 2015-07-20 | 2015-07-16 | 2.030 | 15,240,231 | -220,000 | 1.24% | 30,937,669 |
| 2015-07-17 | 2015-07-15 | 1.950 | 15,460,231 | +560,000 | 1.26% | 30,147,450 |
| 2015-07-16 | 2015-07-14 | 2.110 | 14,900,231 | -146,000 | 1.21% | 31,439,487 |
| 2015-07-15 | 2015-07-13 | 2.140 | 15,046,231 | -72,000 | 1.22% | 32,198,934 |
| 2015-07-14 | 2015-07-10 | 1.980 | 15,118,231 | +1,249,000 | 1.23% | 29,934,097 |
| 2015-07-13 | 2015-07-09 | 1.790 | 13,869,231 | +606,000 | 1.13% | 24,825,923 |
| 2015-07-10 | 2015-07-08 | 1.210 | 13,263,231 | -17,000 | 1.08% | 16,048,510 |
| 2015-07-09 | 2015-07-07 | 1.500 | 13,280,231 | +200,000 | 1.08% | 19,920,346 |
| 2015-07-08 | 2015-07-06 | 1.930 | 13,080,231 | -1,774,000 | 1.06% | 25,244,846 |
| 2015-07-07 | 2015-07-03 | 2.840 | 14,854,231 | -312,000 | 1.21% | 42,186,016 |
| 2015-07-06 | 2015-07-02 | 3.150 | 15,166,231 | -30,000 | 1.23% | 47,773,628 |
| 2015-07-03 | 2015-06-30 | 3.260 | 15,196,231 | -3,000 | 1.24% | 49,539,713 |
| 2015-07-02 | 2015-06-29 | 3.220 | 15,199,231 | -104,000 | 1.24% | 48,941,524 |
| 2015-06-30 | 2015-06-26 | 3.600 | 15,303,231 | -54,000 | 1.24% | 55,091,632 |
| 2015-06-29 | 2015-06-25 | 3.530 | 15,357,231 | +130,000 | 1.25% | 54,211,025 |
| 2015-06-26 | 2015-06-24 | 3.640 | 15,227,231 | -12,000 | 1.24% | 55,427,121 |
| 2015-06-22 | 2015-06-18 | 3.100 | 15,239,231 | -1,002,000 | 1.24% | 47,241,616 |
| 2015-06-19 | 2015-06-17 | 3.020 | 16,241,231 | +817,000 | 1.32% | 49,048,518 |
| 2015-06-18 | 2015-06-16 | 3.280 | 15,424,231 | -157,000 | 1.25% | 50,591,478 |
| 2015-06-17 | 2015-06-15 | 3.510 | 15,581,231 | -36,000 | 1.27% | 54,690,121 |
| 2015-06-16 | 2015-06-12 | 3.650 | 15,617,231 | -313,000 | 1.27% | 57,002,893 |
| 2015-06-15 | 2015-06-11 | 3.550 | 15,930,231 | +136,000 | 1.30% | 56,552,320 |
| 2015-06-12 | 2015-06-10 | 3.750 | 15,794,231 | -76,000 | 1.28% | 59,228,366 |
| 2015-06-11 | 2015-06-09 | 3.490 | 15,870,231 | -183,000 | 1.29% | 55,387,106 |
| 2015-06-10 | 2015-06-08 | 3.200 | 16,053,231 | -1,595,000 | 1.31% | 51,370,339 |
| 2015-06-09 | 2015-06-05 | 2.880 | 17,648,231 | -120,000 | 1.44% | 50,826,905 |
| 2015-06-08 | 2015-06-04 | 2.810 | 17,768,231 | -1,505,000 | 1.45% | 49,928,729 |
| 2015-06-05 | 2015-06-03 | 2.680 | 19,273,231 | -1,230,000 | 1.57% | 51,652,259 |
| 2015-06-04 | 2015-06-02 | 2.600 | 20,503,231 | -3,575,000 | 1.67% | 53,308,401 |
| 2015-06-03 | 2015-06-01 | 2.190 | 24,078,231 | -2,330,000 | 1.96% | 52,731,326 |
| 2015-06-02 | 2015-05-29 | 1.960 | 26,408,231 | +39,000 | 2.15% | 51,760,133 |
| 2015-06-01 | 2015-05-28 | 1.990 | 26,369,231 | -45,000 | 2.14% | 52,474,770 |
| 2015-05-29 | 2015-05-27 | 2.010 | 26,414,231 | -33,000 | 2.15% | 53,092,604 |
| 2015-05-27 | 2015-05-22 | 1.890 | 26,447,231 | -200,000 | 2.15% | 49,985,267 |
| 2015-05-26 | 2015-05-21 | 1.900 | 26,647,231 | -217,000 | 2.17% | 50,629,739 |
| 2015-05-22 | 2015-05-20 | 1.890 | 26,864,231 | -148,000 | 2.18% | 50,773,397 |
| 2015-05-21 | 2015-05-19 | 1.890 | 27,012,231 | -231,000 | 2.20% | 51,053,117 |
| 2015-05-20 | 2015-05-18 | 1.800 | 27,243,231 | +130,000 | 2.22% | 49,037,816 |
| 2015-05-19 | 2015-05-15 | 1.860 | 27,113,231 | -6,000 | 2.21% | 50,430,610 |
| 2015-05-18 | 2015-05-14 | 1.830 | 27,119,231 | -1,625,000 | 2.21% | 49,628,193 |
| 2015-05-15 | 2015-05-13 | 1.630 | 28,744,231 | -100,000 | 2.34% | 46,853,097 |
| 2015-05-14 | 2015-05-12 | 1.470 | 28,844,231 | -2,950,000 | 2.35% | 42,401,020 |
| 2015-05-13 | 2015-05-11 | 1.530 | 31,794,231 | -80,000 | 2.59% | 48,645,173 |
| 2015-05-08 | 2015-05-06 | 1.470 | 31,874,231 | -671,000 | 2.59% | 46,855,120 |
| 2015-05-07 | 2015-05-05 | 1.400 | 32,545,231 | -370,000 | 2.65% | 45,563,323 |
| 2015-05-06 | 2015-05-04 | 1.490 | 32,915,231 | -3,076,000 | 2.68% | 49,043,694 |
| 2015-05-05 | 2015-04-30 | 1.300 | 35,991,231 | +76,000 | 2.93% | 46,788,600 |
| 2015-05-04 | 2015-04-29 | 1.230 | 35,915,231 | +398,000 | 2.92% | 44,175,734 |
| 2015-04-30 | 2015-04-28 | 1.260 | 35,517,231 | +335,000 | 2.89% | 44,751,711 |
| 2015-04-29 | 2015-04-27 | 1.300 | 35,182,231 | +2,699,000 | 2.86% | 45,736,900 |
| 2015-04-24 | 2015-04-22 | 1.110 | 32,483,231 | +346,000 | 2.64% | 36,056,386 |
| 2015-04-22 | 2015-04-20 | 1.070 | 32,137,231 | -436,000 | 2.61% | 34,386,837 |
| 2015-04-21 | 2015-04-17 | 1.100 | 32,573,231 | -198,000 | 2.65% | 35,830,554 |
| 2015-04-20 | 2015-04-16 | 1.110 | 32,771,231 | -352,000 | 2.67% | 36,376,066 |
| 2015-04-17 | 2015-04-15 | 1.130 | 33,123,231 | -1,782,000 | 2.69% | 37,429,251 |
| 2015-04-16 | 2015-04-14 | 1.170 | 34,905,231 | -52,000 | 2.84% | 40,839,120 |
| 2015-04-15 | 2015-04-13 | 1.200 | 34,957,231 | -291,000 | 2.84% | 41,948,677 |
| 2015-04-14 | 2015-04-10 | 1.220 | 35,248,231 | -106,000 | 2.87% | 43,002,842 |
| 2015-04-13 | 2015-04-09 | 1.250 | 35,354,231 | +158,000 | 2.88% | 44,192,789 |
| 2015-04-10 | 2015-04-08 | 1.280 | 35,196,231 | -392,000 | 2.86% | 45,051,176 |
| 2015-04-09 | 2015-04-02 | 1.210 | 35,588,231 | +385,000 | 2.89% | 43,061,760 |
| 2015-04-08 | 2015-04-01 | 1.210 | 35,203,231 | -14,000 | 2.86% | 42,595,910 |
| 2015-04-02 | 2015-03-31 | 1.190 | 35,217,231 | +408,000 | 2.86% | 41,908,505 |
| 2015-04-01 | 2015-03-30 | 1.210 | 34,809,231 | +956,000 | 2.83% | 42,119,170 |
| 2015-03-31 | 2015-03-27 | 1.260 | 33,853,231 | +360,000 | 2.75% | 42,655,071 |
| 2015-03-30 | 2015-03-26 | 1.320 | 33,493,231 | +169,500 | 2.72% | 44,211,065 |
| 2015-03-27 | 2015-03-25 | 1.400 | 33,323,731 | +733,000 | 2.71% | 46,653,223 |
| 2015-03-26 | 2015-03-24 | 1.260 | 32,590,731 | -293,000 | 2.65% | 41,064,321 |
| 2015-03-25 | 2015-03-23 | 1.260 | 32,883,731 | -953,000 | 2.67% | 41,433,501 |
| 2015-03-24 | 2015-03-20 | 1.190 | 33,836,731 | +193,000 | 2.75% | 40,265,710 |
| 2015-03-23 | 2015-03-19 | 1.100 | 33,643,731 | +81,000 | 2.74% | 37,008,104 |
| 2015-03-20 | 2015-03-18 | 1.120 | 33,562,731 | +220,000 | 2.73% | 37,590,259 |
| 2015-03-19 | 2015-03-17 | 1.090 | 33,342,731 | +371,000 | 2.71% | 36,343,577 |
| 2015-03-18 | 2015-03-16 | 1.080 | 32,971,731 | +588,000 | 2.68% | 35,609,469 |
| 2015-03-17 | 2015-03-13 | 1.090 | 32,383,731 | +632,000 | 2.63% | 35,298,267 |
| 2015-03-16 | 2015-03-12 | 1.120 | 31,751,731 | +197,000 | 2.58% | 35,561,939 |
| 2015-03-12 | 2015-03-10 | 1.140 | 31,554,731 | +292,000 | 2.57% | 35,972,393 |
| 2015-03-10 | 2015-03-06 | 1.120 | 31,262,731 | +84,000 | 2.54% | 35,014,259 |
| 2015-03-09 | 2015-03-05 | 1.070 | 31,178,731 | +176,000 | 2.54% | 33,361,242 |
| 2015-03-06 | 2015-03-04 | 1.110 | 31,002,731 | -5,000 | 2.52% | 34,413,031 |
| 2015-03-03 | 2015-02-27 | 1.080 | 31,007,731 | +30,000 | 2.52% | 33,488,349 |
| 2015-03-02 | 2015-02-26 | 1.090 | 30,977,731 | +90,000 | 2.52% | 33,765,727 |
| 2015-02-27 | 2015-02-25 | 1.110 | 30,887,731 | +100,000 | 2.51% | 34,285,381 |
| 2015-02-23 | 2015-02-16 | 1.090 | 30,787,731 | +50,000 | 2.50% | 33,558,627 |
| 2015-02-17 | 2015-02-13 | 1.080 | 30,737,731 | +50,000 | 2.50% | 33,196,749 |
| 2015-02-16 | 2015-02-12 | 1.080 | 30,687,731 | +140,000 | 2.50% | 33,142,749 |
| 2015-02-13 | 2015-02-11 | 1.090 | 30,547,731 | -380,000 | 2.48% | 33,297,027 |
| 2015-02-12 | 2015-02-10 | 1.070 | 30,927,731 | +80,000 | 2.52% | 33,092,672 |
| 2015-02-10 | 2015-02-06 | 1.070 | 30,847,731 | +127,000 | 2.51% | 33,007,072 |
| 2015-02-09 | 2015-02-05 | 1.110 | 30,720,731 | +100,000 | 2.50% | 34,100,011 |
| 2015-02-06 | 2015-02-04 | 1.130 | 30,620,731 | +114,000 | 2.49% | 34,601,426 |
| 2015-02-05 | 2015-02-03 | 1.120 | 30,506,731 | +88,000 | 2.48% | 34,167,539 |
| 2015-02-04 | 2015-02-02 | 1.100 | 30,418,731 | +80,000 | 2.47% | 33,460,604 |
| 2015-02-03 | 2015-01-30 | 1.100 | 30,338,731 | +50,000 | 2.47% | 33,372,604 |
| 2015-02-02 | 2015-01-29 | 1.090 | 30,288,731 | +300,000 | 2.46% | 33,014,717 |
| 2015-01-30 | 2015-01-28 | 1.090 | 29,988,731 | +428,000 | 2.44% | 32,687,717 |
| 2015-01-29 | 2015-01-27 | 1.100 | 29,560,731 | +231,000 | 2.40% | 32,516,804 |
| 2015-01-28 | 2015-01-26 | 1.140 | 29,329,731 | +80,000 | 2.39% | 33,435,893 |
| 2015-01-27 | 2015-01-23 | 1.150 | 29,249,731 | +350,000 | 2.38% | 33,637,191 |
| 2015-01-26 | 2015-01-22 | 1.150 | 28,899,731 | +1,087,000 | 2.35% | 33,234,691 |
| 2015-01-23 | 2015-01-21 | 1.200 | 27,812,731 | +182,000 | 2.26% | 33,375,277 |
| 2015-01-22 | 2015-01-20 | 1.170 | 27,630,731 | +150,000 | 2.25% | 32,327,955 |
| 2015-01-21 | 2015-01-19 | 1.160 | 27,480,731 | +283,000 | 2.24% | 31,877,648 |
| 2015-01-13 | 2015-01-09 | 1.240 | 27,197,731 | +64,000 | 2.21% | 33,725,186 |
| 2015-01-12 | 2015-01-08 | 1.290 | 27,133,731 | +292,000 | 2.21% | 35,002,513 |
| 2015-01-09 | 2015-01-07 | 1.080 | 26,841,731 | +97,000 | 2.18% | 28,989,069 |
| 2015-01-08 | 2015-01-06 | 1.060 | 26,744,731 | +105,000 | 2.18% | 28,349,415 |
| 2015-01-02 | 2014-12-29 | 1.100 | 26,639,731 | -59,000 | 2.17% | 29,303,704 |
| 2014-12-30 | 2014-12-24 | 1.100 | 26,698,731 | +23,000 | 2.17% | 29,368,604 |
| 2014-12-29 | 2014-12-22 | 1.070 | 26,675,731 | +395,000 | 2.17% | 28,543,032 |
| 2014-12-23 | 2014-12-19 | 1.100 | 26,280,731 | +155,000 | 2.14% | 28,908,804 |
| 2014-12-22 | 2014-12-18 | 1.120 | 26,125,731 | +54,000 | 2.12% | 29,260,819 |
| 2014-12-19 | 2014-12-17 | 1.120 | 26,071,731 | -54,000 | 2.17% | 29,200,339 |
| 2014-12-18 | 2014-12-16 | 1.110 | 26,125,731 | +200,000 | 2.18% | 28,999,561 |
| 2014-12-17 | 2014-12-15 | 1.150 | 25,925,731 | +9,000 | 2.16% | 29,814,591 |
| 2014-12-16 | 2014-12-12 | 1.160 | 25,916,731 | +13,000 | 2.16% | 30,063,408 |
| 2014-12-15 | 2014-12-11 | 1.130 | 25,903,731 | +50,000 | 2.16% | 29,271,216 |
| 2014-12-12 | 2014-12-10 | 1.150 | 25,853,731 | +500,000 | 2.16% | 29,731,791 |
| 2014-12-11 | 2014-12-09 | 1.200 | 25,353,731 | -40,000 | 2.11% | 30,424,477 |
| 2014-12-10 | 2014-12-08 | 1.230 | 25,393,731 | +240,000 | 2.12% | 31,234,289 |
| 2014-12-05 | 2014-12-03 | 1.180 | 25,153,731 | +500,000 | 2.10% | 29,681,403 |
| 2014-12-04 | 2014-12-02 | 1.200 | 24,653,731 | +200,000 | 2.06% | 29,584,477 |
| 2014-12-03 | 2014-12-01 | 1.210 | 24,453,731 | -8,000 | 2.04% | 29,589,015 |
| 2014-12-02 | 2014-11-28 | 1.210 | 24,461,731 | +476,000 | 2.04% | 29,598,695 |
| 2014-12-01 | 2014-11-27 | 1.250 | 23,985,731 | -45,000 | 2.00% | 29,982,164 |
| 2014-11-28 | 2014-11-26 | 1.280 | 24,030,731 | -18,000 | 2.00% | 30,759,336 |
| 2014-11-27 | 2014-11-25 | 1.290 | 24,048,731 | +624,000 | 2.01% | 31,022,863 |
| 2014-11-21 | 2014-11-19 | 1.300 | 23,424,731 | +100,000 | 1.95% | 30,452,150 |
| 2014-11-20 | 2014-11-18 | 1.300 | 23,324,731 | -24,000 | 1.95% | 30,322,150 |
| 2014-11-19 | 2014-11-17 | 1.240 | 23,348,731 | -70,000 | 1.95% | 28,952,426 |
| 2014-11-18 | 2014-11-14 | 1.220 | 23,418,731 | -1,478,000 | 1.95% | 28,570,852 |
| 2014-11-17 | 2014-11-13 | 1.230 | 24,896,731 | -1,383,000 | 2.08% | 30,622,979 |
| 2014-11-14 | 2014-11-12 | 1.350 | 26,279,731 | -2,134,000 | 2.19% | 35,477,637 |
| 2014-11-13 | 2014-11-11 | 1.470 | 28,413,731 | +160,000 | 2.37% | 41,768,185 |
| 2014-11-12 | 2014-11-10 | 1.450 | 28,253,731 | +24,000 | 2.36% | 40,967,910 |
| 2014-11-11 | 2014-11-07 | 1.500 | 28,229,731 | -1,122,000 | 2.36% | 42,344,596 |
| 2014-11-07 | 2014-11-05 | 1.620 | 29,351,731 | -120,000 | 2.45% | 47,549,804 |
| 2014-11-06 | 2014-11-04 | 1.500 | 29,471,731 | +274,000 | 2.46% | 44,207,596 |
| 2014-11-04 | 2014-10-31 | 1.470 | 29,197,731 | -27,000 | 2.44% | 42,920,665 |
| 2014-10-31 | 2014-10-29 | 1.460 | 29,224,731 | +70,000 | 2.44% | 42,668,107 |
| 2014-10-29 | 2014-10-27 | 1.340 | 29,154,731 | +50,000 | 2.43% | 39,067,340 |
| 2014-10-27 | 2014-10-23 | 1.370 | 29,104,731 | +52,000 | 2.43% | 39,873,481 |
| 2014-10-24 | 2014-10-22 | 1.380 | 29,052,731 | +50,000 | 2.43% | 40,092,769 |
| 2014-10-23 | 2014-10-21 | 1.370 | 29,002,731 | -80,000 | 2.42% | 39,733,741 |
| 2014-10-22 | 2014-10-20 | 1.380 | 29,082,731 | +257,000 | 2.43% | 40,134,169 |
| 2014-10-21 | 2014-10-17 | 1.370 | 28,825,731 | +34,000 | 2.41% | 39,491,251 |
| 2014-10-20 | 2014-10-16 | 1.340 | 28,791,731 | -32,000 | 2.41% | 38,580,920 |
| 2014-10-17 | 2014-10-15 | 1.380 | 28,823,731 | +55,000 | 2.41% | 39,776,749 |
| 2014-10-16 | 2014-10-14 | 1.390 | 28,768,731 | +293,000 | 2.40% | 39,988,536 |
| 2014-10-15 | 2014-10-13 | 1.400 | 28,475,731 | -488,000 | 2.38% | 39,866,023 |
| 2014-10-14 | 2014-10-10 | 1.380 | 28,963,731 | +75,000 | 2.42% | 39,969,949 |
| 2014-10-13 | 2014-10-09 | 1.440 | 28,888,731 | +9,000 | 2.41% | 41,599,773 |
| 2014-10-10 | 2014-10-08 | 1.450 | 28,879,731 | +96,000 | 2.41% | 41,875,610 |
| 2014-10-09 | 2014-10-07 | 1.470 | 28,783,731 | +26,000 | 2.41% | 42,312,085 |
| 2014-10-07 | 2014-10-03 | 1.220 | 28,757,731 | +13,000 | 2.40% | 35,084,432 |
| 2014-10-06 | 2014-09-30 | 1.240 | 28,744,731 | +227,000 | 2.40% | 35,643,466 |
| 2014-10-03 | 2014-09-29 | 1.150 | 28,517,731 | +269,059 | 2.38% | 32,795,391 |
| 2014-09-30 | 2014-09-26 | 1.280 | 28,248,672 | -295,000 | 2.36% | 36,158,300 |
| 2014-09-29 | 2014-09-25 | 1.400 | 28,543,672 | +897,000 | 2.38% | 39,961,141 |
| 2014-09-26 | 2014-09-24 | 1.520 | 27,646,672 | +10,000 | 2.31% | 42,022,941 |
| 2014-09-25 | 2014-09-23 | 1.510 | 27,636,672 | -600,000 | 2.31% | 41,731,375 |
| 2014-09-24 | 2014-09-22 | 1.490 | 28,236,672 | +1,189,000 | 2.36% | 42,072,641 |
| 2014-09-23 | 2014-09-19 | 1.480 | 27,047,672 | +75,000 | 2.26% | 40,030,555 |
| 2014-09-22 | 2014-09-18 | 1.530 | 26,972,672 | +137,000 | 2.25% | 41,268,188 |
| 2014-09-19 | 2014-09-17 | 1.510 | 26,835,672 | +258,000 | 2.24% | 40,521,865 |
| 2014-09-17 | 2014-09-15 | 1.470 | 26,577,672 | +229,000 | 2.22% | 39,069,178 |
| 2014-09-16 | 2014-09-12 | 1.430 | 26,348,672 | +855,000 | 2.20% | 37,678,601 |
| 2014-09-15 | 2014-09-11 | 1.470 | 25,493,672 | +112,000 | 2.13% | 37,475,698 |
| 2014-09-12 | 2014-09-10 | 1.520 | 25,381,672 | +1,431,000 | 2.12% | 38,580,141 |
| 2014-09-11 | 2014-09-08 | 1.380 | 23,950,672 | -300,000 | 2.00% | 33,051,927 |
| 2014-09-10 | 2014-09-05 | 1.430 | 24,250,672 | -408,000 | 2.03% | 34,678,461 |
| 2014-09-08 | 2014-09-04 | 1.400 | 24,658,672 | -206,000 | 2.06% | 34,522,141 |
| 2014-09-05 | 2014-09-03 | 1.080 | 24,864,672 | -102,000 | 2.08% | 26,853,846 |
| 2014-09-04 | 2014-09-02 | 1.040 | 24,966,672 | +128,000 | 2.09% | 25,965,339 |
| 2014-09-03 | 2014-09-01 | 1.030 | 24,838,672 | +150,000 | 2.08% | 25,583,832 |
| 2014-09-02 | 2014-08-29 | 0.940 | 24,688,672 | -20,000 | 2.06% | 23,207,352 |
| 2014-09-01 | 2014-08-28 | 1.020 | 24,708,672 | +68,000 | 2.07% | 25,202,845 |
| 2014-08-29 | 2014-08-27 | 1.020 | 24,640,672 | -531,000 | 2.06% | 25,133,485 |
| 2014-08-28 | 2014-08-26 | 0.990 | 25,171,672 | +73,000 | 2.10% | 24,919,955 |
| 2014-08-27 | 2014-08-25 | 0.900 | 25,098,672 | +65,000 | 2.10% | 22,588,805 |
| 2014-08-26 | 2014-08-22 | 0.930 | 25,033,672 | +542,000 | 2.09% | 23,281,315 |
| 2014-08-25 | 2014-08-21 | 0.790 | 24,491,672 | +49,000 | 2.05% | 19,348,421 |
| 2014-08-21 | 2014-08-19 | 0.740 | 24,442,672 | +106,000 | 2.04% | 18,087,577 |
| 2014-08-18 | 2014-08-14 | 0.800 | 24,336,672 | +186,000 | 2.03% | 19,469,338 |
| 2014-08-15 | 2014-08-13 | 0.790 | 24,150,672 | +183,000 | 2.02% | 19,079,031 |
| 2014-08-14 | 2014-08-12 | 0.810 | 23,967,672 | +187,000 | 2.00% | 19,413,814 |
| 2014-08-12 | 2014-08-08 | 0.690 | 23,780,672 | +9,000 | 1.99% | 16,408,664 |
| 2014-08-11 | 2014-08-07 | 0.700 | 23,771,672 | +219,000 | 1.99% | 16,640,170 |
| 2014-08-07 | 2014-08-05 | 0.730 | 23,552,672 | -200,000 | 1.97% | 17,193,451 |
| 2014-08-04 | 2014-07-31 | 0.650 | 23,752,672 | +1,706,000 | 1.99% | 15,439,237 |
| 2014-08-01 | 2014-07-30 | 0.660 | 22,046,672 | +31,000 | 1.84% | 14,550,804 |
| 2014-07-30 | 2014-07-28 | 0.650 | 22,015,672 | +289,000 | 1.84% | 14,310,187 |
| 2014-07-28 | 2014-07-24 | 0.680 | 21,726,672 | +240,000 | 1.82% | 14,774,137 |
| 2014-07-24 | 2014-07-22 | 0.650 | 21,486,672 | +171,000 | 1.80% | 13,966,337 |
| 2014-07-23 | 2014-07-21 | 0.710 | 21,315,672 | +9,000 | 1.78% | 15,134,127 |
| 2014-07-22 | 2014-07-18 | 0.750 | 21,306,672 | -218,000 | 1.78% | 15,980,004 |
| 2014-07-21 | 2014-07-17 | 0.770 | 21,524,672 | -266,000 | 1.80% | 16,573,997 |
| 2014-07-18 | 2014-07-16 | 0.820 | 21,790,672 | -3,000 | 1.82% | 17,868,351 |
| 2014-07-17 | 2014-07-15 | 0.830 | 21,793,672 | -1,488,000 | 1.82% | 18,088,748 |
| 2014-07-16 | 2014-07-14 | 0.830 | 23,281,672 | -500,000 | 1.95% | 19,323,788 |
| 2014-07-09 | 2014-07-07 | 0.850 | 23,781,672 | -310,000 | 1.99% | 20,214,421 |
| 2014-07-08 | 2014-07-04 | 0.840 | 24,091,672 | -300,000 | 2.01% | 20,237,004 |
| 2014-07-07 | 2014-07-03 | 0.780 | 24,391,672 | +546,000 | 2.04% | 19,025,504 |
| 2014-07-04 | 2014-07-02 | 0.750 | 23,845,672 | +120,000 | 1.99% | 17,884,254 |
| 2014-07-03 | 2014-06-30 | 0.670 | 23,725,672 | +100,000 | 1.98% | 15,896,200 |
| 2014-07-02 | 2014-06-27 | 0.610 | 23,625,672 | +23,000 | 1.97% | 14,411,660 |
| 2014-06-30 | 2014-06-26 | 0.630 | 23,602,672 | +138,000 | 1.97% | 14,869,683 |
| 2014-06-27 | 2014-06-25 | 0.630 | 23,464,672 | +552,000 | 1.96% | 14,782,743 |
| 2014-06-26 | 2014-06-24 | 0.610 | 22,912,672 | +100,000 | 1.91% | 13,976,730 |
| 2014-06-25 | 2014-06-23 | 0.640 | 22,812,672 | +385,000 | 1.91% | 14,600,110 |
| 2014-06-24 | 2014-06-20 | 0.680 | 22,427,672 | +682,000 | 1.87% | 15,250,817 |
| 2014-06-23 | 2014-06-19 | 0.600 | 21,745,672 | +821,000 | 1.82% | 13,047,403 |
| 2014-06-20 | 2014-06-18 | 0.610 | 20,924,672 | +25,000 | 1.75% | 12,764,050 |
| 2014-06-19 | 2014-06-17 | 0.520 | 20,899,672 | -917,000 | 1.75% | 10,867,829 |
| 2014-06-18 | 2014-06-16 | 0.560 | 21,816,672 | -2,021,000 | 1.82% | 12,217,336 |
| 2014-06-17 | 2014-06-13 | 0.600 | 23,837,672 | +60,000 | 1.99% | 14,302,603 |
| 2014-06-16 | 2014-06-12 | 0.650 | 23,777,672 | +182,000 | 1.99% | 15,455,487 |
| 2014-06-13 | 2014-06-11 | 0.650 | 23,595,672 | -474,000 | 1.97% | 15,337,187 |
| 2014-06-10 | 2014-06-06 | 0.660 | 24,069,672 | +280,000 | 2.01% | 15,885,984 |
| 2014-06-09 | 2014-06-05 | 0.680 | 23,789,672 | +35,000 | 1.99% | 16,176,977 |
| 2014-06-06 | 2014-06-04 | 0.700 | 23,754,672 | +400,000 | 1.99% | 16,628,270 |
| 2014-06-05 | 2014-06-03 | 0.690 | 23,354,672 | +100,000 | 1.95% | 16,114,724 |
| 2014-06-04 | 2014-05-30 | 0.690 | 23,254,672 | +200,000 | 1.94% | 16,045,724 |
| 2014-06-03 | 2014-05-29 | 0.710 | 23,054,672 | +157,000 | 1.93% | 16,368,817 |
| 2014-05-29 | 2014-05-27 | 0.740 | 22,897,672 | +602,000 | 1.91% | 16,944,277 |
| 2014-05-28 | 2014-05-26 | 0.790 | 22,295,672 | +447,000 | 1.86% | 17,613,581 |
| 2014-05-26 | 2014-05-22 | 0.790 | 21,848,672 | +80,000 | 1.83% | 17,260,451 |
| 2014-05-23 | 2014-05-21 | 0.790 | 21,768,672 | +96,000 | 1.82% | 17,197,251 |
| 2014-05-22 | 2014-05-20 | 0.780 | 21,672,672 | +419,000 | 1.81% | 16,904,684 |
| 2014-05-21 | 2014-05-19 | 0.790 | 21,253,672 | +20,000 | 1.78% | 16,790,401 |
| 2014-05-19 | 2014-05-15 | 0.820 | 21,233,672 | +42,000 | 1.77% | 17,411,611 |
| 2014-05-16 | 2014-05-14 | 0.800 | 21,191,672 | +107,000 | 1.77% | 16,953,338 |
| 2014-05-15 | 2014-05-13 | 0.760 | 21,084,672 | +160,000 | 1.76% | 16,024,351 |
| 2014-05-09 | 2014-05-07 | 0.750 | 20,924,672 | -76,000 | 1.75% | 15,693,504 |
| 2014-05-07 | 2014-05-02 | 0.690 | 21,000,672 | +50,000 | 1.76% | 14,490,464 |
| 2014-05-05 | 2014-04-30 | 0.710 | 20,950,672 | +309,000 | 1.75% | 14,874,977 |
| 2014-05-02 | 2014-04-29 | 0.730 | 20,641,672 | +100,000 | 1.73% | 15,068,421 |
| 2014-04-29 | 2014-04-25 | 0.750 | 20,541,672 | -91,000 | 1.72% | 15,406,254 |
| 2014-04-28 | 2014-04-24 | 0.780 | 20,632,672 | +100,000 | 1.72% | 16,093,484 |
| 2014-04-25 | 2014-04-23 | 0.810 | 20,532,672 | +100,000 | 1.72% | 16,631,464 |
| 2014-04-24 | 2014-04-22 | 0.830 | 20,432,672 | +297,000 | 1.71% | 16,959,118 |
| 2014-04-23 | 2014-04-17 | 0.840 | 20,135,672 | +190,000 | 1.68% | 16,913,964 |
| 2014-04-22 | 2014-04-16 | 0.830 | 19,945,672 | +356,000 | 1.67% | 16,554,908 |
| 2014-04-17 | 2014-04-15 | 0.860 | 19,589,672 | +242,000 | 1.64% | 16,847,118 |
| 2014-04-16 | 2014-04-14 | 0.840 | 19,347,672 | -130,000 | 1.62% | 16,252,044 |
| 2014-04-15 | 2014-04-11 | 0.890 | 19,477,672 | +30,000 | 1.63% | 17,335,128 |
| 2014-04-14 | 2014-04-10 | 0.910 | 19,447,672 | -60,000 | 1.63% | 17,697,382 |
| 2014-04-11 | 2014-04-09 | 0.930 | 19,507,672 | +100,000 | 1.63% | 18,142,135 |
| 2014-04-09 | 2014-04-07 | 0.890 | 19,407,672 | -50,000 | 1.62% | 17,272,828 |
| 2014-04-08 | 2014-04-04 | 1.010 | 19,457,672 | +222,000 | 1.63% | 19,652,249 |
| 2014-04-07 | 2014-04-03 | 0.980 | 19,235,672 | +384,000 | 1.61% | 18,850,959 |
| 2014-04-04 | 2014-04-02 | 0.940 | 18,851,672 | +64,000 | 1.58% | 17,720,572 |
| 2014-04-03 | 2014-04-01 | 1.010 | 18,787,672 | +630,000 | 1.57% | 18,975,549 |
| 2014-03-18 | 2014-03-14 | 1.040 | 18,157,672 | +287,000 | 1.52% | 18,883,979 |
| 2014-03-05 | 2014-03-03 | 1.040 | 17,870,672 | +283,000 | 1.49% | 18,585,499 |
| 2014-03-04 | 2014-02-28 | 1.030 | 17,587,672 | +100,000 | 1.47% | 18,115,302 |
| 2014-03-03 | 2014-02-27 | 1.010 | 17,487,672 | +45,000 | 1.46% | 17,662,549 |
| 2014-02-28 | 2014-02-26 | 0.990 | 17,442,672 | +50,000 | 1.46% | 17,268,245 |
| 2014-02-27 | 2014-02-25 | 0.980 | 17,392,672 | +13,000 | 1.45% | 17,044,819 |
| 2014-02-26 | 2014-02-24 | 0.990 | 17,379,672 | +50,000 | 1.45% | 17,205,875 |
| 2014-02-25 | 2014-02-21 | 0.940 | 17,329,672 | -50,000 | 1.45% | 16,289,892 |
| 2014-02-24 | 2014-02-20 | 0.920 | 17,379,672 | -33,000 | 1.45% | 15,989,298 |
| 2014-02-21 | 2014-02-19 | 1.000 | 17,412,672 | +87,000 | 1.46% | 17,412,672 |
| 2014-02-19 | 2014-02-17 | 1.090 | 17,325,672 | +71,000 | 1.45% | 18,884,982 |
| 2014-02-18 | 2014-02-14 | 1.110 | 17,254,672 | +3,000 | 1.44% | 19,152,686 |
| 2014-02-17 | 2014-02-13 | 1.160 | 17,251,672 | -400,000 | 1.44% | 20,011,940 |
| 2014-02-14 | 2014-02-12 | 1.100 | 17,651,672 | -111,000 | 1.48% | 19,416,839 |
| 2014-02-13 | 2014-02-11 | 1.110 | 17,762,672 | +20,000 | 1.48% | 19,716,566 |
| 2014-02-12 | 2014-02-10 | 1.170 | 17,742,672 | +45,000 | 1.48% | 20,758,926 |
| 2014-02-11 | 2014-02-07 | 1.210 | 17,697,672 | -1,189,000 | 1.48% | 21,414,183 |
| 2014-02-07 | 2014-02-05 | 1.190 | 18,886,672 | +4,000 | 1.58% | 22,475,140 |
| 2014-02-05 | 2014-01-30 | 1.330 | 18,882,672 | +149,000 | 1.58% | 25,113,954 |
| 2014-02-04 | 2014-01-28 | 1.310 | 18,733,672 | +100,000 | 1.57% | 24,541,110 |
| 2014-01-29 | 2014-01-27 | 1.340 | 18,633,672 | -10,000 | 1.56% | 24,969,120 |
| 2014-01-28 | 2014-01-24 | 1.330 | 18,643,672 | +765,000 | 1.56% | 24,796,084 |
| 2014-01-27 | 2014-01-23 | 1.420 | 17,878,672 | +200,000 | 1.49% | 25,387,714 |
| 2014-01-24 | 2014-01-22 | 1.490 | 17,678,672 | -567,000 | 1.48% | 26,341,221 |
| 2014-01-22 | 2014-01-20 | 1.360 | 18,245,672 | -931,882 | 1.52% | 24,814,114 |
| 2014-01-21 | 2014-01-17 | 1.440 | 19,177,554 | -1,000 | 1.60% | 27,615,678 |
| 2014-01-20 | 2014-01-16 | 1.450 | 19,178,554 | +173,000 | 1.60% | 27,808,903 |
| 2014-01-17 | 2014-01-15 | 1.430 | 19,005,554 | -244,000 | 1.59% | 27,177,942 |
| 2014-01-16 | 2014-01-14 | 1.570 | 19,249,554 | -1,319,000 | 1.61% | 30,221,800 |
| 2014-01-15 | 2014-01-13 | 1.610 | 20,568,554 | -567,000 | 1.72% | 33,115,372 |
| 2014-01-14 | 2014-01-10 | 1.500 | 21,135,554 | +1,298,000 | 1.77% | 31,703,331 |
| 2014-01-13 | 2014-01-09 | 1.490 | 19,837,554 | -486,000 | 1.74% | 29,557,955 |
| 2014-01-10 | 2014-01-08 | 1.390 | 20,323,554 | +642,000 | 1.78% | 28,249,740 |
| 2014-01-09 | 2014-01-07 | 1.400 | 19,681,554 | +248,000 | 1.73% | 27,554,176 |
| 2014-01-08 | 2014-01-06 | 1.310 | 19,433,554 | -320,000 | 1.71% | 25,457,956 |
| 2014-01-07 | 2014-01-03 | 1.250 | 19,753,554 | +456,000 | 1.73% | 24,691,942 |
| 2014-01-06 | 2014-01-02 | 1.250 | 19,297,554 | +332,000 | 1.69% | 24,121,942 |
| 2014-01-03 | 2013-12-31 | 1.210 | 18,965,554 | +549,000 | 1.66% | 22,948,320 |
| 2014-01-02 | 2013-12-27 | 1.180 | 18,416,554 | +34,000 | 1.62% | 21,731,534 |
| 2013-12-30 | 2013-12-24 | 1.190 | 18,382,554 | +100,000 | 1.61% | 21,875,239 |
| 2013-12-23 | 2013-12-19 | 1.160 | 18,282,554 | -240,000 | 1.60% | 21,207,763 |
| 2013-12-19 | 2013-12-17 | 1.120 | 18,522,554 | +2,181,000 | 1.63% | 20,745,260 |
| 2013-12-17 | 2013-12-13 | 1.180 | 16,341,554 | -149,000 | 1.43% | 19,283,034 |
| 2013-12-12 | 2013-12-10 | 1.110 | 16,490,554 | -411,000 | 1.45% | 18,304,515 |
| 2013-12-11 | 2013-12-09 | 1.300 | 16,901,554 | +4,000 | 1.48% | 21,972,020 |
| 2013-12-10 | 2013-12-06 | 1.260 | 16,897,554 | +958,000 | 1.48% | 21,290,918 |
| 2013-12-09 | 2013-12-05 | 1.220 | 15,939,554 | -240,000 | 1.40% | 19,446,256 |
| 2013-12-06 | 2013-12-04 | 1.160 | 16,179,554 | -100,000 | 1.42% | 18,768,283 |
| 2013-12-05 | 2013-12-03 | 1.120 | 16,279,554 | -13,000 | 1.43% | 18,233,100 |
| 2013-12-04 | 2013-12-02 | 1.090 | 16,292,554 | -802,000 | 1.43% | 17,758,884 |
| 2013-11-29 | 2013-11-27 | 0.950 | 17,094,554 | -415,000 | 1.50% | 16,239,826 |
| 2013-11-28 | 2013-11-26 | 0.920 | 17,509,554 | -630,000 | 1.54% | 16,108,790 |
| 2013-11-27 | 2013-11-25 | 0.820 | 18,139,554 | -1,360,000 | 1.59% | 14,874,434 |
| 2013-11-25 | 2013-11-21 | 0.740 | 19,499,554 | -200,000 | 1.71% | 14,429,670 |
| 2013-11-22 | 2013-11-20 | 0.740 | 19,699,554 | -10,000 | 1.73% | 14,577,670 |
| 2013-11-21 | 2013-11-19 | 0.710 | 19,709,554 | -147,000 | 1.73% | 13,993,783 |
| 2013-11-20 | 2013-11-18 | 0.670 | 19,856,554 | +100,000 | 1.74% | 13,303,891 |
| 2013-11-19 | 2013-11-15 | 0.700 | 19,756,554 | +1,169,000 | 1.73% | 13,829,588 |
| 2013-11-18 | 2013-11-14 | 0.740 | 18,587,554 | -400,000 | 1.63% | 13,754,790 |
| 2013-11-15 | 2013-11-13 | 0.710 | 18,987,554 | -100,000 | 1.67% | 13,481,163 |
| 2013-11-14 | 2013-11-12 | 0.700 | 19,087,554 | +286,000 | 1.68% | 13,361,288 |
| 2013-11-13 | 2013-11-11 | 0.700 | 18,801,554 | +350,000 | 1.65% | 13,161,088 |
| 2013-11-12 | 2013-11-08 | 0.730 | 18,451,554 | -567,000 | 1.62% | 13,469,634 |
| 2013-11-11 | 2013-11-07 | 0.640 | 19,018,554 | -400,000 | 1.67% | 12,171,875 |
| 2013-11-08 | 2013-11-06 | 0.660 | 19,418,554 | +200,000 | 1.70% | 12,816,246 |
| 2013-11-07 | 2013-11-05 | 0.660 | 19,218,554 | +65,000 | 1.69% | 12,684,246 |
| 2013-11-06 | 2013-11-04 | 0.650 | 19,153,554 | +285,000 | 1.68% | 12,449,810 |
| 2013-11-05 | 2013-11-01 | 0.660 | 18,868,554 | -20,000 | 1.66% | 12,453,246 |
| 2013-11-04 | 2013-10-31 | 0.640 | 18,888,554 | -325,000 | 1.66% | 12,088,675 |
| 2013-11-01 | 2013-10-30 | 0.640 | 19,213,554 | -226,000 | 1.69% | 12,296,675 |
| 2013-10-31 | 2013-10-29 | 0.600 | 19,439,554 | +100,000 | 1.71% | 11,663,732 |
| 2013-10-30 | 2013-10-28 | 0.630 | 19,339,554 | -20,000 | 1.70% | 12,183,919 |
| 2013-10-29 | 2013-10-25 | 0.590 | 19,359,554 | -44,000 | 1.70% | 11,422,137 |
| 2013-10-28 | 2013-10-24 | 0.590 | 19,403,554 | +200,000 | 1.70% | 11,448,097 |
| 2013-10-25 | 2013-10-23 | 0.600 | 19,203,554 | +108,000 | 1.69% | 11,522,132 |
| 2013-10-24 | 2013-10-22 | 0.640 | 19,095,554 | -171,000 | 1.68% | 12,221,155 |
| 2013-10-23 | 2013-10-21 | 0.660 | 19,266,554 | +50,000 | 1.69% | 12,715,926 |
| 2013-10-22 | 2013-10-18 | 0.650 | 19,216,554 | -8,000 | 1.69% | 12,490,760 |
| 2013-10-21 | 2013-10-17 | 0.670 | 19,224,554 | -256,000 | 1.69% | 12,880,451 |
| 2013-10-18 | 2013-10-16 | 0.670 | 19,480,554 | -1,264,000 | 1.71% | 13,051,971 |
| 2013-10-17 | 2013-10-15 | 0.550 | 20,744,554 | +359,000 | 1.82% | 11,409,505 |
| 2013-10-16 | 2013-10-11 | 0.550 | 20,385,554 | -446,000 | 1.79% | 11,212,055 |
| 2013-10-15 | 2013-10-10 | 0.490 | 20,831,554 | -81,000 | 1.83% | 10,207,461 |
| 2013-10-11 | 2013-10-09 | 0.490 | 20,912,554 | -290,000 | 1.84% | 10,247,151 |
| 2013-10-10 | 2013-10-08 | 0.510 | 21,202,554 | +125,000 | 1.86% | 10,813,303 |
| 2013-10-09 | 2013-10-07 | 0.540 | 21,077,554 | +51,000 | 1.85% | 11,381,879 |
| 2013-10-08 | 2013-10-04 | 0.475 | 21,026,554 | -88,000 | 1.85% | 9,987,613 |
| 2013-10-03 | 2013-09-30 | 0.445 | 21,114,554 | +200,000 | 1.85% | 9,395,977 |
| 2013-09-27 | 2013-09-25 | 0.445 | 20,914,554 | -200,000 | 1.84% | 9,306,977 |
| 2013-09-26 | 2013-09-24 | 0.430 | 21,114,554 | -312,000 | 1.85% | 9,079,258 |
| 2013-09-25 | 2013-09-23 | 0.430 | 21,426,554 | -490,000 | 1.88% | 9,213,418 |
| 2013-09-09 | 2013-09-05 | 0.435 | 21,916,554 | -100,000 | 1.92% | 9,533,701 |
| 2013-09-05 | 2013-09-03 | 0.425 | 22,016,554 | -255,000 | 1.93% | 9,357,035 |
| 2013-08-27 | 2013-08-23 | 0.430 | 22,271,554 | -20,000 | 1.95% | 9,576,768 |
| 2013-08-21 | 2013-08-19 | 0.430 | 22,291,554 | +500,000 | 1.96% | 9,585,368 |
| 2013-08-19 | 2013-08-15 | 0.435 | 21,791,554 | +400,000 | 1.91% | 9,479,326 |
| 2013-08-15 | 2013-08-12 | 0.420 | 21,391,554 | -100,000 | 1.88% | 8,984,453 |
| 2013-07-02 | 2013-06-27 | 0.410 | 21,491,554 | +57,000 | 1.89% | 8,811,537 |
| 2013-06-21 | 2013-06-19 | 0.480 | 21,434,554 | -620,000 | 1.88% | 10,288,586 |
| 2013-06-17 | 2013-06-13 | 0.400 | 22,054,554 | +43,000 | 1.94% | 8,821,822 |
| 2013-06-11 | 2013-06-07 | 0.415 | 22,011,554 | +100,000 | 1.93% | 9,134,795 |
| 2013-06-07 | 2013-06-05 | 0.435 | 21,911,554 | -100,000 | 1.92% | 9,531,526 |
| 2013-06-04 | 2013-05-31 | 0.440 | 22,011,554 | +100,000 | 1.93% | 9,685,084 |
| 2013-05-30 | 2013-05-28 | 0.415 | 21,911,554 | +3,000 | 1.92% | 9,093,295 |
| 2013-05-24 | 2013-05-22 | 0.430 | 21,908,554 | +73,000 | 1.92% | 9,420,678 |
| 2013-05-23 | 2013-05-21 | 0.430 | 21,835,554 | -100,000 | 1.92% | 9,389,288 |
| 2013-05-16 | 2013-05-14 | 0.440 | 21,935,554 | -60,000 | 1.92% | 9,651,644 |
| 2013-05-15 | 2013-05-13 | 0.480 | 21,995,554 | -100,000 | 1.93% | 10,557,866 |
| 2013-05-13 | 2013-05-09 | 0.445 | 22,095,554 | -100,000 | 1.94% | 9,832,522 |
| 2013-03-15 | 2013-03-13 | 0.325 | 22,195,554 | +88,000 | 1.95% | 7,213,555 |
| 2013-03-01 | 2013-02-27 | 0.360 | 22,107,554 | -62,000 | 1.94% | 7,958,719 |
| 2013-02-26 | 2013-02-22 | 0.375 | 22,169,554 | +100,000 | 1.95% | 8,313,583 |
| 2013-02-25 | 2013-02-21 | 0.380 | 22,069,554 | +35,000 | 1.94% | 8,386,431 |
| 2013-02-08 | 2013-02-06 | 0.380 | 22,034,554 | -50,000 | 1.93% | 8,373,131 |
| 2013-02-07 | 2013-02-05 | 0.365 | 22,084,554 | +50,000 | 1.94% | 8,060,862 |
| 2013-02-05 | 2013-02-01 | 0.390 | 22,034,554 | +500,000 | 1.93% | 8,593,476 |
| 2013-02-04 | 2013-01-31 | 0.375 | 21,534,554 | +50,000 | 1.89% | 8,075,458 |
| 2013-02-01 | 2013-01-30 | 0.375 | 21,484,554 | +50,000 | 1.89% | 8,056,708 |
| 2013-01-30 | 2013-01-28 | 0.400 | 21,434,554 | -81,000 | 1.88% | 8,573,822 |
| 2013-01-28 | 2013-01-24 | 0.465 | 21,515,554 | -98,000 | 1.89% | 10,004,733 |
| 2013-01-25 | 2013-01-23 | 0.415 | 21,613,554 | +50,000 | 1.90% | 8,969,625 |
| 2013-01-24 | 2013-01-22 | 0.415 | 21,563,554 | -555,000 | 1.89% | 8,948,875 |
| 2013-01-23 | 2013-01-21 | 0.410 | 22,118,554 | +21,000 | 1.94% | 9,068,607 |
| 2013-01-09 | 2013-01-07 | 0.285 | 22,097,554 | -80,000 | 1.94% | 6,297,803 |
| 2013-01-08 | 2013-01-04 | 0.265 | 22,177,554 | +50,000 | 1.95% | 5,877,052 |
| 2013-01-02 | 2012-12-27 | 0.255 | 22,127,554 | +204,000 | 1.94% | 5,642,526 |
| 2012-12-28 | 2012-12-24 | 0.255 | 21,923,554 | +61,000 | 1.92% | 5,590,506 |
| 2012-12-27 | 2012-12-20 | 0.255 | 21,862,554 | +385,000 | 1.92% | 5,574,951 |
| 2012-12-03 | 2012-11-29 | 0.255 | 21,477,554 | -253,000 | 1.88% | 5,476,776 |
| 2012-11-30 | 2012-11-28 | 0.260 | 21,730,554 | -413,000 | 1.91% | 5,649,944 |
| 2012-11-08 | 2012-11-06 | 0.265 | 22,143,554 | +105,000 | 1.94% | 5,868,042 |
| 2012-11-05 | 2012-11-01 | 0.250 | 22,038,554 | -284,000 | 1.93% | 5,509,638 |
| 2012-11-02 | 2012-10-31 | 0.255 | 22,322,554 | +47,000 | 1.96% | 5,692,251 |
| 2012-11-01 | 2012-10-30 | 0.255 | 22,275,554 | +280,000 | 1.95% | 5,680,266 |
| 2012-10-30 | 2012-10-26 | 0.246 | 21,995,554 | -52,000 | 1.93% | 5,410,906 |
| 2012-10-29 | 2012-10-25 | 0.238 | 22,047,554 | +52,000 | 1.93% | 5,247,318 |
| 2012-10-11 | 2012-10-09 | 0.245 | 21,995,554 | -70,000 | 1.93% | 5,388,911 |
| 2012-10-09 | 2012-10-05 | 0.237 | 22,065,554 | -150,000 | 1.94% | 5,229,536 |
| 2012-09-07 | 2012-09-05 | 0.235 | 22,215,554 | +3,000 | 1.95% | 5,220,655 |
| 2012-08-27 | 2012-08-23 | 0.231 | 22,212,554 | +220,000 | 1.95% | 5,131,100 |
| 2012-08-21 | 2012-08-17 | 0.241 | 21,992,554 | -80,000 | 1.93% | 5,300,206 |
| 2012-08-20 | 2012-08-16 | 0.240 | 22,072,554 | -100,000 | 1.94% | 5,297,413 |
| 2012-08-17 | 2012-08-15 | 0.249 | 22,172,554 | -1,000 | 1.95% | 5,520,966 |
| 2012-08-15 | 2012-08-13 | 0.239 | 22,173,554 | -1,024,000 | 1.95% | 5,299,479 |
| 2012-07-17 | 2012-07-13 | 0.250 | 23,197,554 | -100,000 | 2.04% | 5,799,388 |
| 2012-07-13 | 2012-07-11 | 0.245 | 23,297,554 | +200,000 | 2.04% | 5,707,901 |
| 2012-06-19 | 2012-06-15 | 0.255 | 23,097,554 | -1,000 | 2.03% | 5,889,876 |
| 2012-06-13 | 2012-06-11 | 0.260 | 23,098,554 | +366,000 | 2.03% | 6,005,624 |
| 2012-06-05 | 2012-06-01 | 0.248 | 22,732,554 | +136,000 | 1.99% | 5,637,673 |
| 2012-05-29 | 2012-05-25 | 0.255 | 22,596,554 | +20,000 | 1.98% | 5,762,121 |
| 2012-05-09 | 2012-05-07 | 0.275 | 22,576,554 | -150,000 | 1.98% | 6,208,552 |
| 2012-04-30 | 2012-04-26 | 0.275 | 22,726,554 | +21,000 | 1.99% | 6,249,802 |
| 2012-04-25 | 2012-04-23 | 0.295 | 22,705,554 | -20,000 | 1.99% | 6,698,138 |
| 2012-04-02 | 2012-03-29 | 0.265 | 22,725,554 | +30,000 | 1.99% | 6,022,272 |
| 2012-03-30 | 2012-03-28 | 0.270 | 22,695,554 | +200,000 | 1.99% | 6,127,800 |
| 2012-03-28 | 2012-03-26 | 0.290 | 22,495,554 | -18,000 | 1.97% | 6,523,711 |
| 2012-03-27 | 2012-03-23 | 0.295 | 22,513,554 | +80,000 | 1.98% | 6,641,498 |
| 2012-03-22 | 2012-03-20 | 0.295 | 22,433,554 | +100,000 | 1.97% | 6,617,898 |
| 2012-03-21 | 2012-03-19 | 0.285 | 22,333,554 | +100,000 | 1.96% | 6,365,063 |
| 2012-03-19 | 2012-03-15 | 0.310 | 22,233,554 | +116,000 | 1.95% | 6,892,402 |
| 2012-03-16 | 2012-03-14 | 0.320 | 22,117,554 | -43,000 | 1.94% | 7,077,617 |
| 2012-03-12 | 2012-03-08 | 0.315 | 22,160,554 | +40,000 | 1.94% | 6,980,575 |
| 2012-03-08 | 2012-03-06 | 0.315 | 22,120,554 | +100,000 | 1.94% | 6,967,975 |
| 2012-03-06 | 2012-03-02 | 0.335 | 22,020,554 | +100,000 | 1.93% | 7,376,886 |
| 2012-02-29 | 2012-02-27 | 0.325 | 21,920,554 | +130,000 | 1.92% | 7,124,180 |
| 2012-02-28 | 2012-02-24 | 0.340 | 21,790,554 | -2,000 | 1.91% | 7,408,788 |
| 2012-02-24 | 2012-02-22 | 0.340 | 21,792,554 | -106,000 | 1.91% | 7,409,468 |
| 2012-02-23 | 2012-02-21 | 0.330 | 21,898,554 | +106,000 | 1.92% | 7,226,523 |
| 2012-02-22 | 2012-02-20 | 0.340 | 21,792,554 | -313,000 | 1.91% | 7,409,468 |
| 2012-02-17 | 2012-02-15 | 0.305 | 22,105,554 | +40,000 | 1.94% | 6,742,194 |
| 2012-02-15 | 2012-02-13 | 0.300 | 22,065,554 | +40,000 | 1.94% | 6,619,666 |
| 2012-02-13 | 2012-02-09 | 0.305 | 22,025,554 | +50,000 | 1.93% | 6,717,794 |
| 2012-02-10 | 2012-02-08 | 0.305 | 21,975,554 | -100,000 | 1.93% | 6,702,544 |
| 2012-02-09 | 2012-02-07 | 0.295 | 22,075,554 | -16,000 | 1.94% | 6,512,288 |
| 2012-02-08 | 2012-02-06 | 0.295 | 22,091,554 | -112,000 | 1.94% | 6,517,008 |
| 2012-02-06 | 2012-02-02 | 0.275 | 22,203,554 | +42,000 | 1.95% | 6,105,977 |
| 2012-02-03 | 2012-02-01 | 0.275 | 22,161,554 | -100,000 | 1.94% | 6,094,427 |
| 2012-02-01 | 2012-01-30 | 0.260 | 22,261,554 | -41,000 | 1.95% | 5,788,004 |
| 2012-01-20 | 2012-01-18 | 0.270 | 22,302,554 | +50,000 | 1.96% | 6,021,690 |
| 2012-01-19 | 2012-01-17 | 0.280 | 22,252,554 | +40,000 | 1.95% | 6,230,715 |
| 2012-01-10 | 2012-01-06 | 0.260 | 22,212,554 | +78,000 | 1.95% | 5,775,264 |
| 2012-01-09 | 2012-01-05 | 0.270 | 22,134,554 | +34,000 | 1.94% | 5,976,330 |
| 2011-12-19 | 2011-12-15 | 0.260 | 22,100,554 | -48,000 | 1.94% | 5,746,144 |
| 2011-12-16 | 2011-12-14 | 0.270 | 22,148,554 | +100,000 | 1.94% | 5,980,110 |
| 2011-12-08 | 2011-12-06 | 0.265 | 22,048,554 | -1,883 | 1.93% | 5,842,867 |
| 2011-12-05 | 2011-12-01 | 0.280 | 22,050,437 | +120,000 | 1.94% | 6,174,122 |
| 2011-11-23 | 2011-11-21 | 0.285 | 21,930,437 | +111,000 | 1.92% | 6,250,175 |
| 2011-11-21 | 2011-11-17 | 0.290 | 21,819,437 | +1,883 | 1.91% | 6,327,637 |
| 2011-11-15 | 2011-11-11 | 0.285 | 21,817,554 | -70,000 | 1.91% | 6,218,003 |
| 2011-11-10 | 2011-11-08 | 0.300 | 21,887,554 | +118,000 | 1.92% | 6,566,266 |
| 2011-11-03 | 2011-11-01 | 0.285 | 21,769,554 | +40,000 | 1.91% | 6,204,323 |
| 2011-11-01 | 2011-10-28 | 0.300 | 21,729,554 | +50,000 | 1.91% | 6,518,866 |
| 2011-10-27 | 2011-10-25 | 0.280 | 21,679,554 | -104,000 | 1.90% | 6,070,275 |
| 2011-10-21 | 2011-10-19 | 0.260 | 21,783,554 | -211,000 | 1.91% | 5,663,724 |
| 2011-10-20 | 2011-10-18 | 0.270 | 21,994,554 | -100,000 | 1.93% | 5,938,530 |
| 2011-10-19 | 2011-10-17 | 0.285 | 22,094,554 | -6,000 | 1.94% | 6,296,948 |
| 2011-10-17 | 2011-10-13 | 0.290 | 22,100,554 | -104,000 | 1.94% | 6,409,161 |
| 2011-10-14 | 2011-10-12 | 0.285 | 22,204,554 | -29,000 | 1.95% | 6,328,298 |
| 2011-10-13 | 2011-10-11 | 0.255 | 22,233,554 | -177,000 | 1.95% | 5,669,556 |
| 2011-10-11 | 2011-10-07 | 0.245 | 22,410,554 | +177,000 | 1.97% | 5,490,586 |
| 2011-10-10 | 2011-10-06 | 0.245 | 22,233,554 | -1,412 | 1.95% | 5,447,221 |
| 2011-10-07 | 2011-10-04 | 0.250 | 22,234,966 | -1,000 | 1.95% | 5,558,742 |
| 2011-09-30 | 2011-09-27 | 0.270 | 22,235,966 | +120,000 | 1.95% | 6,003,711 |
| 2011-09-27 | 2011-09-23 | 0.265 | 22,115,966 | +162,000 | 1.94% | 5,860,731 |
| 2011-09-26 | 2011-09-22 | 0.275 | 21,953,966 | +500,000 | 1.93% | 6,037,341 |
| 2011-09-22 | 2011-09-20 | 0.290 | 21,453,966 | +5,000 | 1.88% | 6,221,650 |
| 2011-09-15 | 2011-09-12 | 0.325 | 21,448,966 | -2,000 | 1.88% | 6,970,914 |
| 2011-09-08 | 2011-09-06 | 0.325 | 21,450,966 | +70,000 | 1.88% | 6,971,564 |
| 2011-09-06 | 2011-09-02 | 0.335 | 21,380,966 | +100,000 | 1.88% | 7,162,624 |
| 2011-09-02 | 2011-08-31 | 0.335 | 21,280,966 | +120,000 | 1.87% | 7,129,124 |
| 2011-09-01 | 2011-08-30 | 0.335 | 21,160,966 | +32,000 | 1.86% | 7,088,924 |
| 2011-08-29 | 2011-08-25 | 0.350 | 21,128,966 | +45,000 | 1.85% | 7,395,138 |
| 2011-08-24 | 2011-08-22 | 0.360 | 21,083,966 | +217,000 | 1.85% | 7,590,228 |
| 2011-08-17 | 2011-08-15 | 0.380 | 20,866,966 | +10,000 | 1.83% | 7,929,447 |
| 2011-08-12 | 2011-08-10 | 0.375 | 20,856,966 | +5,000 | 1.83% | 7,821,362 |
| 2011-08-09 | 2011-08-05 | 0.435 | 20,851,966 | +5,000 | 1.83% | 9,070,605 |
| 2011-08-04 | 2011-08-02 | 0.455 | 20,846,966 | +78,000 | 1.83% | 9,485,370 |
| 2011-08-03 | 2011-08-01 | 0.455 | 20,768,966 | -50,000 | 1.82% | 9,449,880 |
| 2011-07-29 | 2011-07-27 | 0.450 | 20,818,966 | +10,000 | 1.83% | 9,368,535 |
| 2011-07-25 | 2011-07-21 | 0.450 | 20,808,966 | +100,000 | 1.83% | 9,364,035 |
| 2011-07-14 | 2011-07-12 | 0.465 | 20,708,966 | +20,000 | 1.82% | 9,629,669 |
| 2011-07-12 | 2011-07-08 | 0.480 | 20,688,966 | +40,000 | 1.82% | 9,930,704 |
| 2011-07-11 | 2011-07-07 | 0.475 | 20,648,966 | -20,000 | 1.81% | 9,808,259 |
| 2011-07-06 | 2011-07-04 | 0.485 | 20,668,966 | -50,000 | 1.81% | 10,024,449 |
| 2011-07-05 | 2011-06-30 | 0.475 | 20,718,966 | +50,000 | 1.82% | 9,841,509 |
| 2011-07-04 | 2011-06-29 | 0.480 | 20,668,966 | +50,000 | 1.81% | 9,921,104 |
| 2011-06-14 | 2011-06-10 | 0.500 | 20,618,966 | -86,000 | 1.81% | 10,309,483 |
| 2011-06-13 | 2011-06-09 | 0.510 | 20,704,966 | -20,471 | 1.82% | 10,559,533 |
| 2011-06-10 | 2011-06-08 | 0.520 | 20,725,437 | -12,000 | 1.82% | 10,777,227 |
| 2011-06-09 | 2011-06-07 | 0.520 | 20,737,437 | -125,000 | 1.82% | 10,783,467 |
| 2011-05-30 | 2011-05-26 | 0.581 | 20,862,437 | +758,634 | 1.83% | 12,123,831 |
| 2011-05-27 | 2011-05-25 | 0.581 | 20,103,803 | +42,400 | 1.83% | 11,682,965 |
| 2011-05-26 | 2011-05-24 | 0.592 | 20,061,403 | -1,995,691 | 1.83% | 11,866,509 |
| 2011-05-24 | 2011-05-20 | 0.602 | 22,057,094 | -715,982 | 2.01% | 13,275,874 |
| 2011-05-23 | 2011-05-19 | 0.602 | 22,773,076 | -173,454 | 2.07% | 13,706,814 |
| 2011-05-20 | 2011-05-18 | 0.612 | 22,946,530 | +365,218 | 2.09% | 14,049,338 |
| 2011-05-18 | 2011-05-16 | 0.602 | 22,581,312 | +856,673 | 2.06% | 13,591,393 |
| 2011-05-17 | 2011-05-13 | 0.612 | 21,724,639 | +804,636 | 1.98% | 13,301,218 |
| 2011-05-13 | 2011-05-11 | 0.571 | 20,920,003 | -319,927 | 1.91% | 11,940,190 |
| 2011-05-12 | 2011-05-09 | 0.571 | 21,239,930 | -310,291 | 1.93% | 12,122,790 |
| 2011-05-11 | 2011-05-06 | 0.571 | 21,550,221 | -57,818 | 1.96% | 12,299,890 |
| 2011-05-09 | 2011-05-05 | 0.560 | 21,608,039 | +233,200 | 1.97% | 12,108,656 |
| 2011-05-06 | 2011-05-04 | 0.571 | 21,374,839 | +57,818 | 1.95% | 12,199,790 |
| 2011-05-05 | 2011-05-03 | 0.581 | 21,317,021 | -13,491 | 1.94% | 12,388,005 |
| 2011-05-04 | 2011-04-29 | 0.560 | 21,330,512 | +1,009,891 | 1.94% | 11,953,136 |
| 2011-04-28 | 2011-04-26 | 0.519 | 20,320,621 | -96,364 | 1.85% | 10,543,718 |
| 2011-04-26 | 2011-04-20 | 0.529 | 20,416,985 | +704,418 | 1.86% | 10,805,593 |
| 2011-04-19 | 2011-04-15 | 0.519 | 19,712,567 | +48,182 | 1.80% | 10,228,219 |
| 2011-04-18 | 2011-04-14 | 0.519 | 19,664,385 | +7,709 | 1.79% | 10,203,219 |
| 2011-04-15 | 2011-04-13 | 0.540 | 19,656,676 | -111,781 | 1.79% | 10,607,187 |
| 2011-04-14 | 2011-04-12 | 0.519 | 19,768,457 | +38,545 | 1.80% | 10,257,218 |
| 2011-04-08 | 2011-04-06 | 0.514 | 19,729,912 | -83,836 | 1.80% | 10,134,846 |
| 2011-04-04 | 2011-03-31 | 0.498 | 19,813,748 | +58,781 | 1.80% | 9,869,490 |
| 2011-04-01 | 2011-03-30 | 0.493 | 19,754,967 | +175,382 | 1.80% | 9,737,708 |
| 2011-03-30 | 2011-03-28 | 0.493 | 19,579,585 | +86,728 | 1.78% | 9,651,258 |
| 2011-03-29 | 2011-03-25 | 0.488 | 19,492,857 | -1,156,364 | 1.78% | 9,507,365 |
| 2011-03-28 | 2011-03-24 | 0.493 | 20,649,221 | -38,546 | 1.88% | 10,178,508 |
| 2011-03-25 | 2011-03-23 | 0.498 | 20,687,767 | -289,090 | 1.88% | 10,304,850 |
| 2011-03-24 | 2011-03-22 | 0.488 | 20,976,857 | -771,873 | 1.91% | 10,231,165 |
| 2011-03-23 | 2011-03-21 | 0.488 | 21,748,730 | -201,400 | 1.98% | 10,607,635 |
| 2011-03-22 | 2011-03-18 | 0.477 | 21,950,130 | -154,182 | 2.00% | 10,478,081 |
| 2011-03-18 | 2011-03-16 | 0.477 | 22,104,312 | -963,636 | 2.01% | 10,551,681 |
| 2011-03-10 | 2011-03-08 | 0.514 | 23,067,948 | -385,455 | 2.10% | 11,849,526 |
| 2011-03-04 | 2011-03-02 | 0.503 | 23,453,403 | +83,836 | 2.14% | 11,804,142 |
| 2011-02-24 | 2011-02-22 | 0.514 | 23,369,567 | -67,454 | 2.13% | 12,004,462 |
| 2011-02-22 | 2011-02-18 | 0.529 | 23,437,021 | +67,454 | 2.13% | 12,403,933 |
| 2011-02-21 | 2011-02-17 | 0.529 | 23,369,567 | -15,418 | 2.13% | 12,368,233 |
| 2011-02-17 | 2011-02-15 | 0.529 | 23,384,985 | -770,909 | 2.13% | 12,376,393 |
| 2011-02-14 | 2011-02-10 | 0.529 | 24,155,894 | -192,727 | 2.20% | 12,784,393 |
| 2011-02-11 | 2011-02-09 | 0.529 | 24,348,621 | -289,091 | 2.22% | 12,886,393 |
| 2011-02-08 | 2011-02-02 | 0.529 | 24,637,712 | -57,818 | 2.24% | 13,039,393 |
| 2011-02-07 | 2011-01-31 | 0.529 | 24,695,530 | -9,637 | 2.25% | 13,069,993 |
| 2011-01-26 | 2011-01-24 | 0.529 | 24,705,167 | +569,510 | 2.25% | 13,075,093 |
| 2011-01-25 | 2011-01-21 | 0.540 | 24,135,657 | -982,910 | 2.20% | 13,024,147 |
| 2011-01-21 | 2011-01-19 | 0.550 | 25,118,567 | -115,636 | 2.29% | 13,815,212 |
| 2011-01-18 | 2011-01-14 | 0.550 | 25,234,203 | +111,782 | 2.30% | 13,878,812 |
| 2011-01-13 | 2011-01-11 | 0.550 | 25,122,421 | -192,727 | 2.29% | 13,817,332 |
| 2011-01-12 | 2011-01-10 | 0.550 | 25,315,148 | -212,000 | 2.31% | 13,923,331 |
| 2011-01-10 | 2011-01-06 | 0.571 | 25,527,148 | -385,455 | 2.32% | 14,569,740 |
| 2011-01-07 | 2011-01-05 | 0.560 | 25,912,603 | -385,454 | 2.36% | 14,520,836 |
| 2011-01-04 | 2010-12-31 | 0.540 | 26,298,057 | -107,928 | 2.39% | 14,191,027 |
| 2011-01-03 | 2010-12-29 | 0.550 | 26,405,985 | +1,373,182 | 2.40% | 14,523,292 |
| 2010-12-30 | 2010-12-28 | 0.540 | 25,032,803 | +438,455 | 2.28% | 13,508,267 |
| 2010-12-29 | 2010-12-24 | 0.540 | 24,594,348 | -192,728 | 2.24% | 13,271,667 |
| 2010-12-22 | 2010-12-20 | 0.519 | 24,787,076 | -67,454 | 2.26% | 12,861,219 |
| 2010-12-21 | 2010-12-17 | 0.540 | 24,854,530 | -48,182 | 2.26% | 13,412,067 |
| 2010-12-20 | 2010-12-16 | 0.519 | 24,902,712 | -96,364 | 2.27% | 12,921,218 |
| 2010-12-17 | 2010-12-15 | 0.540 | 24,999,076 | +28,909 | 2.28% | 13,490,067 |
| 2010-12-14 | 2010-12-10 | 0.540 | 24,970,167 | -48,181 | 2.27% | 13,474,467 |
| 2010-12-13 | 2010-12-09 | 0.508 | 25,018,348 | +28,909 | 2.28% | 12,721,594 |
| 2010-12-09 | 2010-12-07 | 0.508 | 24,989,439 | -934,728 | 2.28% | 12,706,894 |
| 2010-12-07 | 2010-12-03 | 0.498 | 25,924,167 | +19,273 | 2.36% | 12,913,170 |
| 2010-12-03 | 2010-12-01 | 0.519 | 25,904,894 | +48,182 | 2.36% | 13,441,219 |
| 2010-12-01 | 2010-11-29 | 0.488 | 25,856,712 | +19,273 | 2.35% | 12,611,245 |
| 2010-11-30 | 2010-11-26 | 0.498 | 25,837,439 | +462,545 | 2.35% | 12,869,970 |
| 2010-11-29 | 2010-11-25 | 0.514 | 25,374,894 | -308,363 | 2.31% | 13,034,556 |
| 2010-11-25 | 2010-11-23 | 0.503 | 25,683,257 | +1,927 | 2.34% | 12,926,432 |
| 2010-11-23 | 2010-11-19 | 0.529 | 25,681,330 | -48,182 | 2.34% | 13,591,723 |
| 2010-11-22 | 2010-11-18 | 0.540 | 25,729,512 | -48,182 | 2.34% | 13,884,227 |
| 2010-11-19 | 2010-11-17 | 0.540 | 25,777,694 | -795,000 | 2.35% | 13,910,227 |
| 2010-11-18 | 2010-11-16 | 0.540 | 26,572,694 | -125,273 | 2.42% | 14,339,227 |
| 2010-11-17 | 2010-11-15 | 0.540 | 26,697,967 | +192,728 | 2.43% | 14,406,827 |
| 2010-11-15 | 2010-11-11 | 0.550 | 26,505,239 | +9,636 | 2.41% | 14,577,881 |
| 2010-11-08 | 2010-11-04 | 0.560 | 26,495,603 | -17,345 | 2.41% | 14,847,536 |
| 2010-11-05 | 2010-11-03 | 0.540 | 26,512,948 | +289,091 | 2.41% | 14,306,987 |
| 2010-11-04 | 2010-11-02 | 0.571 | 26,223,857 | +125,272 | 2.39% | 14,967,390 |
| 2010-10-29 | 2010-10-27 | 0.560 | 26,098,585 | +48,182 | 2.38% | 14,625,056 |
| 2010-10-28 | 2010-10-26 | 0.571 | 26,050,403 | -106,000 | 2.37% | 14,868,390 |
| 2010-10-27 | 2010-10-25 | 0.560 | 26,156,403 | -9,636 | 2.38% | 14,657,456 |
| 2010-10-26 | 2010-10-22 | 0.560 | 26,166,039 | -38,546 | 2.38% | 14,662,856 |
| 2010-10-22 | 2010-10-20 | 0.550 | 26,204,585 | +231,273 | 2.39% | 14,412,522 |
| 2010-10-21 | 2010-10-19 | 0.560 | 25,973,312 | +10,600 | 2.37% | 14,554,856 |
| 2010-10-20 | 2010-10-18 | 0.550 | 25,962,712 | +298,727 | 2.36% | 14,279,492 |
| 2010-10-19 | 2010-10-15 | 0.571 | 25,663,985 | +385,455 | 2.34% | 14,647,840 |
| 2010-10-15 | 2010-10-13 | 0.571 | 25,278,530 | -11,564 | 2.30% | 14,427,840 |
| 2010-10-13 | 2010-10-11 | 0.592 | 25,290,094 | -325,709 | 2.30% | 14,959,329 |
| 2010-10-12 | 2010-10-08 | 0.581 | 25,615,803 | +289,091 | 2.33% | 14,886,165 |
| 2010-10-08 | 2010-10-06 | 0.592 | 25,326,712 | -33,727 | 2.31% | 14,980,989 |
| 2010-10-07 | 2010-10-05 | 0.560 | 25,360,439 | +192,727 | 2.31% | 14,211,416 |
| 2010-10-05 | 2010-09-30 | 0.571 | 25,167,712 | -96,364 | 2.29% | 14,364,590 |
| 2010-10-04 | 2010-09-29 | 0.592 | 25,264,076 | -250,545 | 2.30% | 14,943,939 |
| 2010-09-30 | 2010-09-28 | 0.571 | 25,514,621 | -95,400 | 2.32% | 14,562,590 |
| 2010-09-29 | 2010-09-27 | 0.571 | 25,610,021 | -171,527 | 2.33% | 14,617,040 |
| 2010-09-16 | 2010-09-14 | 0.560 | 25,781,548 | -38,546 | 2.35% | 14,447,396 |
| 2010-09-15 | 2010-09-13 | 0.550 | 25,820,094 | -57,818 | 2.35% | 14,201,052 |
| 2010-09-08 | 2010-09-06 | 0.581 | 25,877,912 | -144,545 | 2.36% | 15,038,485 |
| 2010-09-06 | 2010-09-02 | 0.560 | 26,022,457 | +481,897 | 2.37% | 14,582,396 |
| 2010-09-03 | 2010-09-01 | 0.571 | 25,540,560 | -189,158 | 2.37% | 14,582,396 |
| 2010-09-02 | 2010-08-31 | 0.571 | 25,729,718 | +47,289 | 2.39% | 14,690,396 |
| 2010-09-01 | 2010-08-30 | 0.560 | 25,682,429 | +28,374 | 2.38% | 14,391,852 |
| 2010-08-30 | 2010-08-26 | 0.582 | 25,654,055 | +132,411 | 2.38% | 14,918,440 |
| 2010-08-25 | 2010-08-23 | 0.603 | 25,521,644 | +18,916 | 2.37% | 15,381,129 |
| 2010-08-24 | 2010-08-20 | 0.603 | 25,502,728 | -122,953 | 2.37% | 15,369,729 |
| 2010-08-23 | 2010-08-19 | 0.624 | 25,625,681 | +327,243 | 2.38% | 15,985,718 |
| 2010-08-20 | 2010-08-18 | 0.613 | 25,298,438 | +45,398 | 2.35% | 15,514,094 |
| 2010-08-19 | 2010-08-17 | 0.613 | 25,253,040 | +472,896 | 2.34% | 15,486,254 |
| 2010-08-18 | 2010-08-16 | 0.613 | 24,780,144 | +5,675 | 2.30% | 15,196,253 |
| 2010-08-16 | 2010-08-12 | 0.624 | 24,774,469 | +189,158 | 2.30% | 15,454,718 |
| 2010-08-11 | 2010-08-09 | 0.634 | 24,585,311 | +406,690 | 2.28% | 15,596,662 |
| 2010-08-10 | 2010-08-06 | 0.634 | 24,178,621 | -134,302 | 2.24% | 15,338,662 |
| 2010-08-09 | 2010-08-05 | 0.645 | 24,312,923 | +56,747 | 2.26% | 15,680,927 |
| 2010-08-06 | 2010-08-04 | 0.634 | 24,256,176 | -189,158 | 2.25% | 15,387,862 |
| 2010-08-05 | 2010-08-03 | 0.613 | 24,445,334 | +94,579 | 2.27% | 14,990,934 |
| 2010-08-02 | 2010-07-29 | 0.613 | 24,350,755 | +189,159 | 2.26% | 14,932,934 |
| 2010-07-29 | 2010-07-27 | 0.603 | 24,161,596 | +283,737 | 2.24% | 14,561,469 |
| 2010-07-28 | 2010-07-26 | 0.624 | 23,877,859 | +1,021,454 | 2.22% | 14,895,398 |
| 2010-07-27 | 2010-07-23 | 0.603 | 22,856,405 | +283,738 | 2.12% | 13,774,869 |
| 2010-07-26 | 2010-07-22 | 0.603 | 22,572,667 | +189,158 | 2.09% | 13,603,869 |
| 2010-07-23 | 2010-07-21 | 0.603 | 22,383,509 | -94,579 | 2.08% | 13,489,869 |
| 2010-07-20 | 2010-07-16 | 0.603 | 22,478,088 | -28,374 | 2.09% | 13,546,869 |
| 2010-07-19 | 2010-07-15 | 0.603 | 22,506,462 | +98,362 | 2.09% | 13,563,969 |
| 2010-07-16 | 2010-07-14 | 0.613 | 22,408,100 | -75,663 | 2.08% | 13,741,614 |
| 2010-07-14 | 2010-07-12 | 0.624 | 22,483,763 | -104,037 | 2.09% | 14,025,738 |
| 2010-07-07 | 2010-07-05 | 0.624 | 22,587,800 | +118,224 | 2.10% | 14,090,638 |
| 2010-06-30 | 2010-06-28 | 0.613 | 22,469,576 | -47,289 | 2.08% | 13,779,313 |
| 2010-06-28 | 2010-06-24 | 0.624 | 22,516,865 | +463,437 | 2.09% | 14,046,388 |
| 2010-06-23 | 2010-06-21 | 0.656 | 22,053,428 | +376,425 | 2.05% | 14,456,811 |
| 2010-06-22 | 2010-06-18 | 0.613 | 21,677,003 | +478,570 | 2.01% | 13,293,274 |
| 2010-06-21 | 2010-06-17 | 0.592 | 21,198,433 | +946 | 1.97% | 12,551,525 |
| 2010-06-17 | 2010-06-14 | 0.582 | 21,197,487 | -340,485 | 1.97% | 12,326,841 |
| 2010-06-15 | 2010-06-11 | 0.592 | 21,537,972 | +101,200 | 2.00% | 12,752,565 |
| 2010-06-14 | 2010-06-10 | 0.646 | 21,436,772 | +716,910 | 1.99% | 13,841,822 |
| 2010-06-11 | 2010-06-09 | 0.635 | 20,719,862 | +711,505 | 1.92% | 13,152,149 |
| 2010-06-10 | 2010-06-08 | 0.646 | 20,008,357 | +47,514 | 1.92% | 12,919,488 |
| 2010-06-09 | 2010-06-07 | 0.602 | 19,960,843 | +460,521 | 1.92% | 12,014,991 |
| 2010-06-08 | 2010-06-04 | 0.624 | 19,500,322 | -95,028 | 1.87% | 12,164,619 |
| 2010-06-04 | 2010-06-02 | 0.558 | 19,595,350 | +1,204,296 | 1.88% | 10,937,173 |
| 2010-06-02 | 2010-05-31 | 0.569 | 18,391,054 | +91,373 | 1.77% | 10,466,267 |
| 2010-06-01 | 2010-05-28 | 0.591 | 18,299,681 | +545,498 | 1.76% | 10,814,816 |
| 2010-05-31 | 2010-05-27 | 0.569 | 17,754,183 | +292,393 | 1.71% | 10,103,827 |
| 2010-05-27 | 2010-05-25 | 0.536 | 17,461,790 | +477,881 | 1.68% | 9,364,114 |
| 2010-05-26 | 2010-05-24 | 0.569 | 16,983,909 | -164,471 | 1.63% | 9,665,467 |
| 2010-05-25 | 2010-05-20 | 0.542 | 17,148,380 | +698,090 | 1.65% | 9,289,881 |
| 2010-05-20 | 2010-05-18 | 0.602 | 16,450,290 | -191,883 | 1.58% | 9,901,890 |
| 2010-05-14 | 2010-05-12 | 0.624 | 16,642,173 | +77,667 | 1.60% | 10,381,659 |
| 2010-05-13 | 2010-05-11 | 0.624 | 16,564,506 | -456,866 | 1.59% | 10,333,209 |
| 2010-05-12 | 2010-05-10 | 0.646 | 17,021,372 | +32,895 | 1.63% | 10,990,778 |
| 2010-05-11 | 2010-05-07 | 0.624 | 16,988,477 | +53,910 | 1.63% | 10,597,689 |
| 2010-05-10 | 2010-05-06 | 0.624 | 16,934,567 | +526,309 | 1.63% | 10,564,059 |
| 2010-05-07 | 2010-05-05 | 0.657 | 16,408,258 | -63,048 | 1.58% | 10,774,462 |
| 2010-05-05 | 2010-05-03 | 0.689 | 16,471,306 | +27,412 | 1.58% | 11,356,655 |
| 2010-04-30 | 2010-04-28 | 0.722 | 16,443,894 | +58,479 | 1.58% | 11,877,649 |
| 2010-04-29 | 2010-04-27 | 0.744 | 16,385,415 | +109,648 | 1.57% | 12,194,057 |
| 2010-04-28 | 2010-04-26 | 0.755 | 16,275,767 | +91,373 | 1.56% | 12,290,581 |
| 2010-04-27 | 2010-04-23 | 0.744 | 16,184,394 | +89,545 | 1.55% | 12,044,457 |
| 2010-04-26 | 2010-04-22 | 0.755 | 16,094,849 | +155,334 | 1.55% | 12,153,962 |
| 2010-04-23 | 2010-04-21 | 0.722 | 15,939,515 | +149,852 | 1.53% | 11,513,329 |
| 2010-04-22 | 2010-04-20 | 0.722 | 15,789,663 | +73,099 | 1.52% | 11,405,089 |
| 2010-04-21 | 2010-04-19 | 0.733 | 15,716,564 | +244,879 | 1.51% | 11,524,293 |
| 2010-04-19 | 2010-04-15 | 0.766 | 15,471,685 | -40,204 | 1.49% | 11,852,706 |
| 2010-04-16 | 2010-04-14 | 0.755 | 15,511,889 | +91,373 | 1.49% | 11,713,742 |
| 2010-04-15 | 2010-04-13 | 0.777 | 15,420,516 | +91,373 | 1.48% | 11,982,271 |
| 2010-04-14 | 2010-04-12 | 0.777 | 15,329,143 | +82,236 | 1.47% | 11,911,271 |
| 2010-04-09 | 2010-04-07 | 0.766 | 15,246,907 | +566,513 | 1.46% | 11,680,506 |
| 2010-04-08 | 2010-04-01 | 0.766 | 14,680,394 | +38,377 | 1.41% | 11,246,506 |
| 2010-04-07 | 2010-03-31 | 0.755 | 14,642,017 | -475,140 | 1.41% | 11,056,861 |
| 2010-04-01 | 2010-03-30 | 0.788 | 15,117,157 | -805,910 | 1.45% | 11,911,995 |
| 2010-03-31 | 2010-03-29 | 0.788 | 15,923,067 | -21,016 | 1.53% | 12,547,034 |
| 2010-03-30 | 2010-03-26 | 0.810 | 15,944,083 | +627,733 | 1.53% | 12,912,583 |
| 2010-03-29 | 2010-03-25 | 0.777 | 15,316,350 | +16,447 | 1.47% | 11,901,330 |
| 2010-03-26 | 2010-03-24 | 0.777 | 15,299,903 | +573,823 | 1.47% | 11,888,550 |
| 2010-03-25 | 2010-03-23 | 0.810 | 14,726,080 | -575,651 | 1.41% | 11,926,163 |
| 2010-03-24 | 2010-03-22 | 0.821 | 15,301,731 | +566,513 | 1.47% | 12,559,828 |
| 2010-03-23 | 2010-03-19 | 0.876 | 14,735,218 | -403,869 | 1.42% | 12,901,150 |
| 2010-03-22 | 2010-03-18 | 0.886 | 15,139,087 | +637,784 | 1.45% | 13,420,434 |
| 2010-03-19 | 2010-03-17 | 0.876 | 14,501,303 | -400,214 | 1.39% | 12,696,350 |
| 2010-03-18 | 2010-03-16 | 0.886 | 14,901,517 | +776,671 | 1.43% | 13,209,834 |
| 2010-03-17 | 2010-03-15 | 0.843 | 14,124,846 | -2,171,937 | 1.36% | 11,902,997 |
| 2010-03-16 | 2010-03-12 | 0.854 | 16,296,783 | -1,315,772 | 1.57% | 13,911,641 |
| 2010-03-15 | 2010-03-11 | 0.886 | 17,612,555 | -353,614 | 1.69% | 15,613,104 |
| 2010-03-12 | 2010-03-10 | 0.897 | 17,966,169 | +210,158 | 1.73% | 16,123,198 |
| 2010-03-11 | 2010-03-09 | 0.908 | 17,756,011 | +212,899 | 1.71% | 16,128,923 |
| 2010-03-10 | 2010-03-08 | 0.897 | 17,543,112 | +752,001 | 1.68% | 15,743,539 |
| 2010-03-09 | 2010-03-05 | 0.908 | 16,791,111 | +91,373 | 1.61% | 15,252,442 |
| 2010-03-08 | 2010-03-04 | 0.897 | 16,699,738 | +18,274 | 1.60% | 14,986,678 |
| 2010-03-05 | 2010-03-03 | 0.941 | 16,681,464 | -22,843 | 1.60% | 15,700,536 |
| 2010-03-04 | 2010-03-02 | 0.897 | 16,704,307 | -97,769 | 1.60% | 14,990,778 |
| 2010-03-03 | 2010-03-01 | 0.897 | 16,802,076 | +30,153 | 1.61% | 15,078,518 |
| 2010-03-02 | 2010-02-26 | 0.897 | 16,771,923 | +537,273 | 1.61% | 15,051,458 |
| 2010-03-01 | 2010-02-25 | 0.919 | 16,234,650 | +74,013 | 1.56% | 14,924,647 |
| 2010-02-26 | 2010-02-24 | 0.941 | 16,160,637 | -433,109 | 1.55% | 15,210,335 |
| 2010-02-25 | 2010-02-23 | 0.886 | 16,593,746 | -488,845 | 1.60% | 14,709,954 |
| 2010-02-24 | 2010-02-22 | 0.876 | 17,082,591 | -891,801 | 1.64% | 14,956,349 |
| 2010-02-23 | 2010-02-19 | 0.810 | 17,974,392 | -9,138 | 1.73% | 14,556,863 |
| 2010-02-22 | 2010-02-18 | 0.810 | 17,983,530 | -137,059 | 1.73% | 14,564,264 |
| 2010-02-19 | 2010-02-17 | 0.821 | 18,120,589 | +29,239 | 1.74% | 14,873,577 |
| 2010-02-18 | 2010-02-12 | 0.821 | 18,091,350 | +45,687 | 1.74% | 14,849,578 |
| 2010-02-17 | 2010-02-11 | 0.821 | 18,045,663 | -896,370 | 1.74% | 14,812,077 |
| 2010-02-12 | 2010-02-10 | 0.799 | 18,942,033 | -108,734 | 1.82% | 15,133,219 |
| 2010-02-11 | 2010-02-09 | 0.788 | 19,050,767 | +201,021 | 1.83% | 15,011,595 |
| 2010-02-10 | 2010-02-08 | 0.799 | 18,849,746 | -91,373 | 1.81% | 15,059,489 |
| 2010-02-09 | 2010-02-05 | 0.821 | 18,941,119 | +255,844 | 1.82% | 15,547,077 |
| 2010-02-08 | 2010-02-04 | 0.832 | 18,685,275 | +100,511 | 1.80% | 15,541,572 |
| 2010-02-05 | 2010-02-03 | 0.854 | 18,584,764 | +91,373 | 1.79% | 15,864,760 |
| 2010-02-04 | 2010-02-02 | 0.832 | 18,493,391 | -78,581 | 1.78% | 15,381,972 |
| 2010-02-03 | 2010-02-01 | 0.876 | 18,571,972 | -1,300,239 | 1.79% | 16,260,349 |
| 2010-02-02 | 2010-01-29 | 0.777 | 19,872,211 | -991,397 | 1.91% | 15,441,390 |
| 2010-02-01 | 2010-01-28 | 0.722 | 20,863,608 | -111,476 | 2.01% | 15,070,068 |
| 2010-01-29 | 2010-01-27 | 0.679 | 20,975,084 | +804,083 | 2.02% | 14,232,371 |
| 2010-01-28 | 2010-01-26 | 0.722 | 20,171,001 | +155,335 | 1.94% | 14,569,789 |
| 2010-01-27 | 2010-01-25 | 0.788 | 20,015,666 | -512,603 | 1.92% | 15,771,914 |
| 2010-01-26 | 2010-01-22 | 0.810 | 20,528,269 | -83,150 | 1.97% | 16,625,163 |
| 2010-01-25 | 2010-01-21 | 0.810 | 20,611,419 | -415,747 | 1.98% | 16,692,504 |
| 2010-01-22 | 2010-01-20 | 0.810 | 21,027,166 | +42,945 | 2.02% | 17,029,203 |
| 2010-01-21 | 2010-01-19 | 0.777 | 20,984,221 | +1,361,459 | 2.02% | 16,305,460 |
| 2010-01-20 | 2010-01-18 | 0.821 | 19,622,762 | -174,523 | 1.89% | 16,106,577 |
| 2010-01-19 | 2010-01-15 | 0.832 | 19,797,285 | -74,926 | 1.90% | 16,466,492 |
| 2010-01-18 | 2010-01-14 | 0.854 | 19,872,211 | -3,906,198 | 1.91% | 16,963,781 |
| 2010-01-15 | 2010-01-13 | 0.711 | 23,778,409 | +101,424 | 2.29% | 16,915,234 |
| 2010-01-14 | 2010-01-12 | 0.711 | 23,676,985 | +468,744 | 2.28% | 16,843,084 |
| 2010-01-13 | 2010-01-11 | 0.700 | 23,208,241 | -932,005 | 2.23% | 16,255,640 |
| 2010-01-12 | 2010-01-08 | 0.613 | 24,140,246 | -29,239 | 2.32% | 14,794,885 |
| 2010-01-11 | 2010-01-07 | 0.635 | 24,169,485 | +49,341 | 2.32% | 15,341,833 |
| 2010-01-08 | 2010-01-06 | 0.646 | 24,120,144 | -18,275 | 2.32% | 15,574,488 |
| 2010-01-07 | 2010-01-05 | 0.657 | 24,138,419 | -355,441 | 2.32% | 15,850,462 |
| 2010-01-06 | 2010-01-04 | 0.624 | 24,493,860 | -657,886 | 2.36% | 15,279,669 |
| 2010-01-05 | 2009-12-31 | 0.558 | 25,151,746 | +124,268 | 2.42% | 14,038,483 |
| 2010-01-04 | 2009-12-29 | 0.547 | 25,027,478 | +628,646 | 2.41% | 13,695,218 |
| 2009-12-30 | 2009-12-28 | 0.580 | 24,398,832 | -156,248 | 2.35% | 14,152,292 |
| 2009-12-29 | 2009-12-24 | 0.569 | 24,555,080 | -368,233 | 2.36% | 13,974,187 |
| 2009-12-28 | 2009-12-22 | 0.569 | 24,923,313 | -80,408 | 2.40% | 14,183,747 |
| 2009-12-23 | 2009-12-21 | 0.580 | 25,003,721 | +109,647 | 2.40% | 14,503,151 |
| 2009-12-22 | 2009-12-18 | 0.602 | 24,894,074 | -10,965 | 2.39% | 14,984,441 |
| 2009-12-21 | 2009-12-17 | 0.624 | 24,905,039 | +526,309 | 2.39% | 15,536,169 |
| 2009-12-18 | 2009-12-16 | 0.635 | 24,378,730 | +866,217 | 2.34% | 15,474,654 |
| 2009-12-17 | 2009-12-15 | 0.602 | 23,512,513 | +81,322 | 2.26% | 14,152,840 |
| 2009-12-16 | 2009-12-14 | 0.602 | 23,431,191 | +132,491 | 2.25% | 14,103,890 |
| 2009-12-15 | 2009-12-11 | 0.591 | 23,298,700 | -785,808 | 2.24% | 13,769,156 |
| 2009-12-14 | 2009-12-10 | 0.542 | 24,084,508 | +397,472 | 2.32% | 13,047,426 |
| 2009-12-11 | 2009-12-09 | 0.547 | 23,687,036 | -355,441 | 2.28% | 12,961,719 |
| 2009-12-09 | 2009-12-07 | 0.536 | 24,042,477 | -168,126 | 2.31% | 12,893,094 |
| 2009-12-08 | 2009-12-04 | 0.514 | 24,210,603 | -86,805 | 2.33% | 12,453,325 |
| 2009-12-07 | 2009-12-03 | 0.525 | 24,297,408 | +12,793 | 2.34% | 12,763,890 |
| 2009-12-04 | 2009-12-02 | 0.525 | 24,284,615 | -153,507 | 2.34% | 12,757,170 |
| 2009-12-03 | 2009-12-01 | 0.503 | 24,438,122 | -43,859 | 2.35% | 12,302,901 |
| 2009-12-02 | 2009-11-30 | 0.514 | 24,481,981 | +91,373 | 2.35% | 12,592,915 |
| 2009-12-01 | 2009-11-27 | 0.514 | 24,390,608 | -1,083,685 | 2.35% | 12,545,915 |
| 2009-11-30 | 2009-11-26 | 0.558 | 25,474,293 | +15,534 | 2.45% | 14,218,513 |
| 2009-11-27 | 2009-11-25 | 0.558 | 25,458,759 | +18,274 | 2.45% | 14,209,843 |
| 2009-11-26 | 2009-11-24 | 0.558 | 25,440,485 | +100,511 | 2.45% | 14,199,643 |
| 2009-11-25 | 2009-11-23 | 0.569 | 25,339,974 | +9,137 | 2.44% | 14,420,867 |
| 2009-11-24 | 2009-11-20 | 0.569 | 25,330,837 | +2,741 | 2.44% | 14,415,667 |
| 2009-11-20 | 2009-11-18 | 0.569 | 25,328,096 | -390,163 | 2.44% | 14,414,107 |
| 2009-11-19 | 2009-11-17 | 0.569 | 25,718,259 | -2,234,985 | 2.47% | 14,636,147 |
| 2009-11-18 | 2009-11-16 | 0.580 | 27,953,244 | -440,418 | 2.69% | 16,213,992 |
| 2009-11-17 | 2009-11-13 | 0.591 | 28,393,662 | +18,275 | 2.73% | 16,780,196 |
| 2009-11-16 | 2009-11-12 | 0.580 | 28,375,387 | +127,922 | 2.73% | 16,458,852 |
| 2009-11-13 | 2009-11-11 | 0.569 | 28,247,465 | -8,223 | 2.72% | 16,075,507 |
| 2009-11-12 | 2009-11-10 | 0.569 | 28,255,688 | +57,565 | 2.72% | 16,080,187 |
| 2009-11-11 | 2009-11-09 | 0.580 | 28,198,123 | -2,486,261 | 2.71% | 16,356,031 |
| 2009-11-10 | 2009-11-06 | 0.580 | 30,684,384 | -533,619 | 2.95% | 17,798,162 |
| 2009-11-09 | 2009-11-05 | 0.558 | 31,218,003 | -118,785 | 3.00% | 17,424,373 |
| 2009-11-06 | 2009-11-04 | 0.602 | 31,336,788 | -332,598 | 3.01% | 18,862,491 |
| 2009-11-05 | 2009-11-03 | 0.635 | 31,669,386 | -832,408 | 3.05% | 20,102,474 |
| 2009-10-28 | 2009-10-23 | 0.624 | 32,501,794 | +360,923 | 3.13% | 20,275,149 |
| 2009-10-27 | 2009-10-22 | 0.646 | 32,140,871 | +31,981 | 3.09% | 20,753,508 |
| 2009-10-22 | 2009-10-20 | 0.689 | 32,108,890 | +288,739 | 3.09% | 22,138,475 |
| 2009-10-21 | 2009-10-19 | 0.689 | 31,820,151 | -239,398 | 3.06% | 21,939,395 |
| 2009-10-20 | 2009-10-16 | 0.700 | 32,059,549 | -54,823 | 3.08% | 22,455,320 |
| 2009-10-19 | 2009-10-15 | 0.700 | 32,114,372 | +126,094 | 3.09% | 22,493,719 |
| 2009-10-16 | 2009-10-14 | 0.711 | 31,988,278 | -45,686 | 3.08% | 22,755,484 |
| 2009-10-15 | 2009-10-13 | 0.700 | 32,033,964 | +91,373 | 3.08% | 22,437,400 |
| 2009-10-14 | 2009-10-12 | 0.700 | 31,942,591 | -135,232 | 3.07% | 22,373,400 |
| 2009-10-09 | 2009-10-07 | 0.711 | 32,077,823 | +45,686 | 3.08% | 22,819,184 |
| 2009-10-08 | 2009-10-06 | 0.722 | 32,032,137 | +22,844 | 3.08% | 23,137,249 |
| 2009-10-07 | 2009-10-05 | 0.711 | 32,009,293 | -264,982 | 3.08% | 22,770,434 |
| 2009-10-05 | 2009-09-30 | 0.679 | 32,274,275 | -232,088 | 3.10% | 21,899,291 |
| 2009-09-30 | 2009-09-28 | 0.689 | 32,506,363 | -766,620 | 3.13% | 22,412,525 |
| 2009-09-29 | 2009-09-25 | 0.722 | 33,272,983 | -328,029 | 3.20% | 24,033,529 |
| 2009-09-28 | 2009-09-24 | 0.679 | 33,601,012 | +377,371 | 3.23% | 22,799,531 |
| 2009-09-25 | 2009-09-23 | 0.689 | 33,223,641 | +82,236 | 3.19% | 22,907,075 |
| 2009-09-24 | 2009-09-22 | 0.689 | 33,141,405 | +137,059 | 3.19% | 22,850,375 |
| 2009-09-23 | 2009-09-21 | 0.700 | 33,004,346 | +85,891 | 3.17% | 23,117,080 |
| 2009-09-22 | 2009-09-18 | 0.711 | 32,918,455 | +67,616 | 3.17% | 23,417,184 |
| 2009-09-21 | 2009-09-17 | 0.711 | 32,850,839 | -98,683 | 3.16% | 23,369,084 |
| 2009-09-17 | 2009-09-15 | 0.700 | 32,949,522 | -50,255 | 3.17% | 23,078,680 |
| 2009-09-15 | 2009-09-11 | 0.700 | 32,999,777 | +42,031 | 3.17% | 23,113,880 |
| 2009-09-14 | 2009-09-10 | 0.711 | 32,957,746 | -385,594 | 3.17% | 23,445,134 |
| 2009-09-11 | 2009-09-09 | 0.711 | 33,343,340 | -333,512 | 3.21% | 23,719,434 |
| 2009-09-10 | 2009-09-08 | 0.700 | 33,676,852 | +413,007 | 3.24% | 23,588,120 |
| 2009-09-09 | 2009-09-07 | 0.733 | 33,263,845 | +593,011 | 3.20% | 24,390,973 |
| 2009-09-08 | 2009-09-04 | 0.700 | 32,670,834 | -418,489 | 3.14% | 22,883,480 |
| 2009-09-02 | 2009-08-31 | 0.646 | 33,089,323 | +32,894 | 3.18% | 21,365,928 |
| 2009-09-01 | 2009-08-28 | 0.646 | 33,056,429 | +20,103 | 3.18% | 21,344,688 |
| 2009-08-26 | 2009-08-24 | 0.668 | 33,036,326 | -111,476 | 3.18% | 22,054,816 |
| 2009-08-25 | 2009-08-21 | 0.646 | 33,147,802 | +47,514 | 3.19% | 21,403,688 |
| 2009-08-20 | 2009-08-18 | 0.635 | 33,100,288 | +95,028 | 3.18% | 21,010,754 |
| 2009-08-19 | 2009-08-17 | 0.635 | 33,005,260 | -103,251 | 3.17% | 20,950,434 |
| 2009-08-18 | 2009-08-14 | 0.689 | 33,108,511 | +116,957 | 3.18% | 22,827,695 |
| 2009-08-14 | 2009-08-12 | 0.711 | 32,991,554 | +63,961 | 3.17% | 23,469,184 |
| 2009-08-13 | 2009-08-11 | 0.722 | 32,927,593 | +139,801 | 3.17% | 23,784,049 |
| 2009-08-12 | 2009-08-10 | 0.733 | 32,787,792 | -74,926 | 3.15% | 24,041,903 |
| 2009-08-11 | 2009-08-07 | 0.722 | 32,862,718 | -153,506 | 3.16% | 23,737,189 |
| 2009-08-10 | 2009-08-06 | 0.722 | 33,016,224 | +127,008 | 3.17% | 23,848,068 |
| 2009-08-07 | 2009-08-05 | 0.700 | 32,889,216 | -22,843 | 3.16% | 23,036,440 |
| 2009-08-06 | 2009-08-04 | 0.722 | 32,912,059 | +106,906 | 3.16% | 23,772,828 |
| 2009-08-05 | 2009-08-03 | 0.722 | 32,805,153 | +328,943 | 3.15% | 23,695,609 |
| 2009-08-04 | 2009-07-31 | 0.744 | 32,476,210 | -225,691 | 3.12% | 24,168,857 |
| 2009-08-03 | 2009-07-30 | 0.766 | 32,701,901 | -1,622,785 | 3.14% | 25,052,606 |
| 2009-07-31 | 2009-07-29 | 0.711 | 34,324,686 | +728,243 | 3.30% | 24,417,534 |
| 2009-07-30 | 2009-07-28 | 0.624 | 33,596,443 | +54,824 | 3.23% | 20,958,009 |
| 2009-07-29 | 2009-07-27 | 0.602 | 33,541,619 | -365,493 | 3.23% | 20,189,640 |
| 2009-07-27 | 2009-07-23 | 0.569 | 33,907,112 | +219,296 | 3.26% | 19,296,387 |
| 2009-07-23 | 2009-07-21 | 0.602 | 33,687,816 | +113,302 | 3.24% | 20,277,640 |
| 2009-07-22 | 2009-07-20 | 0.613 | 33,574,514 | -182,746 | 3.23% | 20,576,885 |
| 2009-07-21 | 2009-07-17 | 0.613 | 33,757,260 | +62,134 | 3.25% | 20,688,885 |
| 2009-07-20 | 2009-07-16 | 0.580 | 33,695,126 | +289,652 | 3.24% | 19,544,512 |
| 2009-07-17 | 2009-07-15 | 0.580 | 33,405,474 | -4,568 | 3.21% | 19,376,502 |
| 2009-07-16 | 2009-07-14 | 0.580 | 33,410,042 | +91,373 | 3.21% | 19,379,151 |
| 2009-07-15 | 2009-07-13 | 0.569 | 33,318,669 | +914 | 3.20% | 18,961,507 |
| 2009-07-14 | 2009-07-10 | 0.569 | 33,317,755 | +296,962 | 3.20% | 18,960,987 |
| 2009-07-13 | 2009-07-09 | 0.558 | 33,020,793 | +10,965 | 3.18% | 18,430,603 |
| 2009-07-09 | 2009-07-07 | 0.558 | 33,009,828 | -61,220 | 3.17% | 18,424,483 |
| 2009-07-08 | 2009-07-06 | 0.558 | 33,071,048 | +82,236 | 3.18% | 18,458,653 |
| 2009-07-06 | 2009-07-02 | 0.558 | 32,988,812 | +47,514 | 3.17% | 18,412,753 |
| 2009-07-03 | 2009-06-30 | 0.569 | 32,941,298 | +91,373 | 3.17% | 18,746,747 |
| 2009-07-02 | 2009-06-29 | 0.558 | 32,849,925 | +2,741 | 3.16% | 18,335,233 |
| 2009-06-29 | 2009-06-25 | 0.591 | 32,847,184 | +106,906 | 3.16% | 19,412,156 |
| 2009-06-26 | 2009-06-24 | 0.580 | 32,740,278 | +26,498 | 3.15% | 18,990,662 |
| 2009-06-25 | 2009-06-23 | 0.591 | 32,713,780 | -723,674 | 3.15% | 19,333,316 |
| 2009-06-24 | 2009-06-22 | 0.602 | 33,437,454 | +632,301 | 3.22% | 20,126,940 |
| 2009-06-19 | 2009-06-17 | 0.624 | 32,805,153 | -27,412 | 3.15% | 20,464,389 |
| 2009-06-18 | 2009-06-16 | 0.591 | 32,832,565 | +896,370 | 3.16% | 19,403,516 |
| 2009-06-17 | 2009-06-15 | 0.580 | 31,936,195 | -548,238 | 3.07% | 18,524,262 |
| 2009-06-16 | 2009-06-12 | 0.635 | 32,484,433 | +322,547 | 3.12% | 20,619,833 |
| 2009-06-15 | 2009-06-11 | 0.635 | 32,161,886 | -137,060 | 3.09% | 20,415,093 |
| 2009-06-12 | 2009-06-10 | 0.690 | 32,298,946 | +228,433 | 3.11% | 22,293,480 |
| 2009-06-11 | 2009-06-09 | 0.679 | 32,070,513 | +1,603,850 | 3.08% | 21,772,929 |
| 2009-06-10 | 2009-06-08 | 0.702 | 30,466,663 | +254,526 | 3.03% | 21,373,531 |
| 2009-06-09 | 2009-06-05 | 0.645 | 30,212,137 | -284,575 | 3.00% | 19,485,699 |
| 2009-06-08 | 2009-06-04 | 0.634 | 30,496,712 | -615,989 | 3.03% | 19,324,165 |
| 2009-06-05 | 2009-06-03 | 0.622 | 31,112,701 | -167,033 | 3.09% | 19,362,440 |
| 2009-06-04 | 2009-06-02 | 0.566 | 31,279,734 | -864,329 | 3.11% | 17,696,719 |
| 2009-06-03 | 2009-06-01 | 0.577 | 32,144,063 | +1,110,902 | 3.20% | 18,549,433 |
| 2009-06-01 | 2009-05-27 | 0.577 | 31,033,161 | -245,689 | 3.09% | 17,908,363 |
| 2009-05-29 | 2009-05-26 | 0.566 | 31,278,850 | +2,378,231 | 3.11% | 17,696,218 |
| 2009-05-27 | 2009-05-25 | 0.577 | 28,900,619 | +26,513 | 2.87% | 16,677,733 |
| 2009-05-26 | 2009-05-22 | 0.560 | 28,874,106 | +47,724 | 2.87% | 16,172,361 |
| 2009-05-25 | 2009-05-21 | 0.577 | 28,826,382 | +1,218,721 | 2.87% | 16,634,893 |
| 2009-05-21 | 2009-05-19 | 0.520 | 27,607,661 | -491,377 | 2.74% | 14,369,681 |
| 2009-05-20 | 2009-05-18 | 0.509 | 28,099,038 | +667,248 | 2.79% | 14,307,497 |
| 2009-05-19 | 2009-05-15 | 0.492 | 27,431,790 | -1,795,825 | 2.73% | 13,502,155 |
| 2009-05-18 | 2009-05-14 | 0.481 | 29,227,615 | +176,755 | 2.91% | 14,055,361 |
| 2009-05-15 | 2009-05-13 | 0.487 | 29,050,860 | +1,556,322 | 2.89% | 14,134,718 |
| 2009-05-14 | 2009-05-12 | 0.464 | 27,494,538 | +18,559 | 2.73% | 12,755,279 |
| 2009-05-13 | 2009-05-11 | 0.470 | 27,475,979 | +696,413 | 2.73% | 12,902,117 |
| 2009-05-08 | 2009-05-06 | 0.504 | 26,779,566 | -176,754 | 2.66% | 13,484,139 |
| 2009-05-07 | 2009-05-05 | 0.475 | 26,956,320 | -26,514 | 2.68% | 12,810,603 |
| 2009-05-06 | 2009-05-04 | 0.424 | 26,982,834 | +94,564 | 2.68% | 11,449,289 |
| 2009-05-05 | 2009-04-30 | 0.407 | 26,888,270 | +176,754 | 2.67% | 10,952,797 |
| 2009-05-04 | 2009-04-29 | 0.390 | 26,711,516 | +88,378 | 2.66% | 10,427,431 |
| 2009-04-30 | 2009-04-28 | 0.396 | 26,623,138 | +265,131 | 2.65% | 10,543,553 |
| 2009-04-29 | 2009-04-27 | 0.407 | 26,358,007 | -212,989 | 2.62% | 10,736,797 |
| 2009-04-27 | 2009-04-23 | 0.424 | 26,570,996 | +381,790 | 2.64% | 11,274,539 |
| 2009-04-24 | 2009-04-22 | 0.430 | 26,189,206 | -279,272 | 2.60% | 11,260,706 |
| 2009-04-23 | 2009-04-21 | 0.402 | 26,468,478 | +88,377 | 2.63% | 10,632,050 |
| 2009-04-22 | 2009-04-20 | 0.407 | 26,380,101 | -53,910 | 2.62% | 10,745,797 |
| 2009-04-21 | 2009-04-17 | 0.396 | 26,434,011 | -72,469 | 2.63% | 10,468,653 |
| 2009-04-20 | 2009-04-16 | 0.396 | 26,506,480 | -72,470 | 2.64% | 10,497,353 |
| 2009-04-17 | 2009-04-15 | 0.396 | 26,578,950 | +493,145 | 2.64% | 10,526,053 |
| 2009-04-16 | 2009-04-14 | 0.373 | 26,085,805 | +84,842 | 2.59% | 9,740,424 |
| 2009-04-15 | 2009-04-09 | 0.356 | 26,000,963 | +53,910 | 2.59% | 9,267,438 |
| 2009-04-14 | 2009-04-08 | 0.345 | 25,947,053 | +144,939 | 2.58% | 8,954,628 |
| 2009-04-09 | 2009-04-07 | 0.351 | 25,802,114 | +44,189 | 2.57% | 9,050,585 |
| 2009-04-08 | 2009-04-06 | 0.351 | 25,757,925 | +79,539 | 2.56% | 9,035,085 |
| 2009-04-07 | 2009-04-03 | 0.339 | 25,678,386 | +172,336 | 2.55% | 8,716,631 |
| 2009-04-06 | 2009-04-02 | 0.339 | 25,506,050 | +333,182 | 2.54% | 8,658,131 |
| 2009-04-03 | 2009-04-01 | 0.339 | 25,172,868 | +72,469 | 2.50% | 8,545,031 |
| 2009-04-01 | 2009-03-30 | 0.328 | 25,100,399 | +349,974 | 2.50% | 8,236,417 |
| 2009-03-30 | 2009-03-26 | 0.339 | 24,750,425 | +203,267 | 2.46% | 8,401,631 |
| 2009-03-27 | 2009-03-25 | 0.322 | 24,547,158 | +530,264 | 2.44% | 7,916,000 |
| 2009-03-26 | 2009-03-24 | 0.328 | 24,016,894 | +1,002,197 | 2.39% | 7,880,877 |
| 2009-03-25 | 2009-03-23 | 0.334 | 23,014,697 | +653,992 | 2.29% | 7,682,224 |
| 2009-03-24 | 2009-03-20 | 0.356 | 22,360,705 | +203,267 | 2.22% | 7,969,953 |
| 2009-03-23 | 2009-03-19 | 0.379 | 22,157,438 | +42,421 | 2.20% | 8,398,931 |
| 2009-03-20 | 2009-03-18 | 0.351 | 22,115,017 | +166,150 | 2.20% | 7,757,266 |
| 2009-03-19 | 2009-03-17 | 0.328 | 21,948,867 | -884 | 2.18% | 7,202,277 |
| 2009-03-17 | 2009-03-13 | 0.351 | 21,949,751 | +166,149 | 2.18% | 7,699,295 |
| 2009-03-13 | 2009-03-11 | 0.334 | 21,783,602 | +61,864 | 2.17% | 7,271,289 |
| 2009-03-12 | 2009-03-10 | 0.334 | 21,721,738 | +189,127 | 2.16% | 7,250,639 |
| 2009-03-11 | 2009-03-09 | 0.317 | 21,532,611 | +286,342 | 2.14% | 6,822,042 |
| 2009-03-06 | 2009-03-04 | 0.368 | 21,246,269 | +88,378 | 2.11% | 7,813,142 |
| 2009-03-05 | 2009-03-03 | 0.362 | 21,157,891 | -35,351 | 2.10% | 7,660,940 |
| 2009-03-04 | 2009-03-02 | 0.385 | 21,193,242 | +1,264,678 | 2.11% | 8,153,348 |
| 2009-03-03 | 2009-02-27 | 0.385 | 19,928,564 | -15,908 | 1.98% | 7,666,808 |
| 2009-03-02 | 2009-02-26 | 0.373 | 19,944,472 | +294,296 | 1.98% | 7,447,254 |
| 2009-02-27 | 2009-02-25 | 0.373 | 19,650,176 | +1,118,855 | 1.95% | 7,337,364 |
| 2009-02-26 | 2009-02-24 | 0.373 | 18,531,321 | +2,293,389 | 1.84% | 6,919,584 |
| 2009-02-25 | 2009-02-23 | 0.339 | 16,237,932 | +953,590 | 1.61% | 5,512,031 |
| 2009-02-24 | 2009-02-20 | 0.339 | 15,284,342 | -123,728 | 1.52% | 5,188,331 |
| 2009-02-23 | 2009-02-19 | 0.322 | 15,408,070 | +357,928 | 1.53% | 4,968,815 |
| 2009-02-20 | 2009-02-18 | 0.306 | 15,050,142 | +1,842,665 | 1.50% | 4,597,948 |
| 2009-02-19 | 2009-02-17 | 0.283 | 13,207,477 | +273,969 | 1.31% | 3,736,109 |
| 2009-02-18 | 2009-02-16 | 0.283 | 12,933,508 | +81,307 | 1.29% | 3,658,609 |
| 2009-02-17 | 2009-02-13 | 0.270 | 12,852,201 | +142,288 | 1.28% | 3,475,643 |
| 2009-02-10 | 2009-02-06 | 0.274 | 12,709,913 | +780,370 | 1.26% | 3,480,308 |
| 2009-02-09 | 2009-02-05 | 0.259 | 11,929,543 | +740,601 | 1.19% | 3,091,142 |
| 2009-02-06 | 2009-02-04 | 0.243 | 11,188,942 | +33,584 | 1.11% | 2,721,994 |
| 2009-02-05 | 2009-02-03 | 0.243 | 11,155,358 | +433,048 | 1.11% | 2,713,824 |
| 2009-02-04 | 2009-02-02 | 0.221 | 10,722,310 | +527,612 | 1.07% | 2,365,825 |
| 2009-02-03 | 2009-01-30 | 0.209 | 10,194,698 | +82,191 | 1.01% | 2,134,056 |
| 2009-02-02 | 2009-01-29 | 0.216 | 10,112,507 | +159,079 | 1.01% | 2,185,505 |
| 2009-01-30 | 2009-01-23 | 0.217 | 9,953,428 | +269,550 | 0.99% | 2,162,388 |
| 2009-01-23 | 2009-01-21 | 0.208 | 9,683,878 | +897,913 | 0.96% | 2,016,168 |
| 2009-01-21 | 2009-01-19 | 0.220 | 8,785,965 | +306,669 | 0.87% | 1,928,639 |
| 2009-01-20 | 2009-01-16 | 0.215 | 8,479,296 | +606,267 | 0.84% | 1,822,943 |
| 2009-01-19 | 2009-01-15 | 0.207 | 7,873,029 | +448,073 | 0.78% | 1,630,244 |
| 2009-01-15 | 2009-01-13 | 0.217 | 7,424,956 | +344,671 | 0.74% | 1,613,076 |
| 2009-01-14 | 2009-01-12 | 0.231 | 7,080,285 | +159,079 | 0.70% | 1,634,333 |
| 2009-01-13 | 2009-01-09 | 0.251 | 6,921,206 | -21,210 | 0.69% | 1,738,579 |
| 2009-01-12 | 2009-01-08 | 0.244 | 6,942,416 | +450,723 | 0.69% | 1,696,774 |
| 2009-01-09 | 2009-01-07 | 0.267 | 6,491,693 | +90,145 | 0.65% | 1,733,523 |
| 2009-01-05 | 2008-12-31 | 0.260 | 6,401,548 | +71,586 | 0.64% | 1,665,991 |
| 2009-01-02 | 2008-12-29 | 0.267 | 6,329,962 | -79,540 | 0.63% | 1,690,335 |
| 2008-12-30 | 2008-12-24 | 0.258 | 6,409,502 | +189,127 | 0.64% | 1,653,556 |
| 2008-12-29 | 2008-12-22 | 0.270 | 6,220,375 | +9,722 | 0.62% | 1,682,187 |
| 2008-12-23 | 2008-12-19 | 0.225 | 6,210,653 | +19,443 | 0.62% | 1,398,460 |
| 2008-12-22 | 2008-12-18 | 0.209 | 6,191,210 | +44,189 | 0.62% | 1,296,006 |
| 2008-12-19 | 2008-12-17 | 0.204 | 6,147,021 | +213,872 | 0.61% | 1,251,979 |
| 2008-12-18 | 2008-12-16 | 0.200 | 5,933,149 | -355,276 | 0.59% | 1,188,278 |
| 2008-12-17 | 2008-12-15 | 0.183 | 6,288,425 | -60,980 | 0.63% | 1,152,701 |
| 2008-12-16 | 2008-12-12 | 0.179 | 6,349,405 | +282,807 | 0.63% | 1,135,141 |
| 2008-12-15 | 2008-12-11 | 0.178 | 6,066,598 | +132,566 | 0.60% | 1,077,717 |
| 2008-12-10 | 2008-12-08 | 0.179 | 5,934,032 | -136,101 | 0.59% | 1,060,881 |
| 2008-12-05 | 2008-12-03 | 0.153 | 6,070,133 | +159,079 | 0.60% | 927,239 |
| 2008-12-02 | 2008-11-28 | 0.153 | 5,911,054 | +278,388 | 0.59% | 902,939 |
| 2008-12-01 | 2008-11-27 | 0.153 | 5,632,666 | +117,542 | 0.56% | 860,414 |
| 2008-11-28 | 2008-11-26 | 0.150 | 5,515,124 | +61,864 | 0.55% | 829,978 |
| 2008-11-26 | 2008-11-24 | 0.160 | 5,453,260 | -265,132 | 0.54% | 870,032 |
| 2008-11-21 | 2008-11-19 | 0.153 | 5,718,392 | +246,572 | 0.57% | 873,509 |
| 2008-11-20 | 2008-11-18 | 0.150 | 5,471,820 | +35,351 | 0.54% | 823,461 |
| 2008-11-19 | 2008-11-17 | 0.155 | 5,436,469 | +44,189 | 0.54% | 842,747 |
| 2008-11-17 | 2008-11-13 | 0.145 | 5,392,280 | +176,754 | 0.54% | 780,984 |
| 2008-11-13 | 2008-11-11 | 0.157 | 5,215,526 | +419,792 | 0.52% | 820,300 |
| 2008-11-12 | 2008-11-10 | 0.163 | 4,795,734 | +132,566 | 0.48% | 781,407 |
| 2008-11-05 | 2008-11-03 | 0.164 | 4,663,168 | +9,721 | 0.46% | 765,083 |
| 2008-11-03 | 2008-10-30 | 0.155 | 4,653,447 | +166,150 | 0.46% | 721,365 |
| 2008-10-31 | 2008-10-29 | 0.158 | 4,487,297 | +8,837 | 0.45% | 710,841 |
| 2008-10-30 | 2008-10-28 | 0.190 | 4,478,460 | +1,768 | 0.45% | 851,329 |
| 2008-10-22 | 2008-10-20 | 0.300 | 4,476,692 | +574,452 | 0.45% | 1,342,341 |
| 2008-10-20 | 2008-10-16 | 0.283 | 3,902,240 | +2,651 | 0.39% | 1,103,859 |
| 2008-10-17 | 2008-10-15 | 0.306 | 3,899,589 | +174,103 | 0.39% | 1,191,358 |
| 2008-10-16 | 2008-10-14 | 0.317 | 3,725,486 | +204,152 | 0.37% | 1,180,322 |
| 2008-10-14 | 2008-10-10 | 0.294 | 3,521,334 | +8,837 | 0.35% | 1,035,953 |
| 2008-09-26 | 2008-09-24 | 0.396 | 3,512,497 | +201,500 | 0.35% | 1,391,053 |
| 2008-09-25 | 2008-09-23 | 0.390 | 3,310,997 | -4,419 | 0.33% | 1,292,521 |
| 2008-09-22 | 2008-09-18 | 0.334 | 3,315,416 | +88,378 | 0.33% | 1,106,674 |
| 2008-09-18 | 2008-09-16 | 0.379 | 3,227,038 | +85,726 | 0.32% | 1,223,231 |
| 2008-09-16 | 2008-09-11 | 0.441 | 3,141,312 | +22,978 | 0.31% | 1,386,230 |
| 2008-09-12 | 2008-09-10 | 0.458 | 3,118,334 | +70,701 | 0.31% | 1,429,017 |
| 2008-09-05 | 2008-09-03 | 0.475 | 3,047,633 | +61,864 | 0.30% | 1,448,344 |
| 2008-09-01 | 2008-08-28 | 0.515 | 2,985,769 | +17,676 | 0.30% | 1,537,189 |
| 2008-08-28 | 2008-08-26 | 0.487 | 2,968,093 | +53,026 | 0.30% | 1,444,128 |
| 2008-08-12 | 2008-08-08 | 0.515 | 2,915,067 | +14,141 | 0.29% | 1,500,789 |
| 2008-08-11 | 2008-08-07 | 0.515 | 2,900,926 | +104,285 | 0.29% | 1,493,509 |
| 2008-08-08 | 2008-08-05 | 0.532 | 2,796,641 | +159,079 | 0.28% | 1,487,285 |
| 2008-08-07 | 2008-08-04 | 0.554 | 2,637,562 | +107,820 | 0.26% | 1,462,374 |
| 2008-08-05 | 2008-08-01 | 0.554 | 2,529,742 | +60,096 | 0.25% | 1,402,594 |
| 2008-08-04 | 2008-07-31 | 0.577 | 2,469,646 | -85,725 | 0.25% | 1,425,163 |
| 2008-07-30 | 2008-07-28 | 0.543 | 2,555,371 | +14,140 | 0.25% | 1,387,889 |
| 2008-07-21 | 2008-07-17 | 0.520 | 2,541,231 | +90,145 | 0.25% | 1,322,701 |
| 2008-07-17 | 2008-07-15 | 0.549 | 2,451,086 | +53,026 | 0.24% | 1,345,117 |
| 2008-07-16 | 2008-07-14 | 0.566 | 2,398,060 | +44,189 | 0.24% | 1,356,718 |
| 2008-07-14 | 2008-07-10 | 0.611 | 2,353,871 | +7,070 | 0.23% | 1,438,256 |
| 2008-07-10 | 2008-07-08 | 0.577 | 2,346,801 | +44,188 | 0.23% | 1,354,273 |
| 2008-07-08 | 2008-07-04 | 0.549 | 2,302,613 | +14,141 | 0.23% | 1,263,637 |
| 2008-07-04 | 2008-07-02 | 0.560 | 2,288,472 | +2,651 | 0.23% | 1,281,771 |
| 2008-07-03 | 2008-06-30 | 0.566 | 2,285,821 | +12,373 | 0.23% | 1,293,219 |
| 2008-06-30 | 2008-06-26 | 0.634 | 2,273,448 | +20,327 | 0.23% | 1,440,565 |
| 2008-06-27 | 2008-06-25 | 0.645 | 2,253,121 | +1,767 | 0.22% | 1,453,179 |
| 2008-06-25 | 2008-06-23 | 0.690 | 2,251,354 | +83,958 | 0.22% | 1,553,937 |
| 2008-06-20 | 2008-06-18 | 0.690 | 2,167,396 | +61,865 | 0.22% | 1,495,987 |
| 2008-06-19 | 2008-06-17 | 0.668 | 2,105,531 | +26,513 | 0.21% | 1,405,638 |
| 2008-06-18 | 2008-06-16 | 0.713 | 2,079,018 | +8,837 | 0.21% | 1,482,035 |
| 2008-06-13 | 2008-06-11 | 0.758 | 2,070,181 | -27,397 | 0.21% | 1,569,433 |
| 2008-06-06 | 2008-06-04 | 0.827 | 2,097,578 | -266,015 | 0.21% | 1,733,985 |
| 2008-06-05 | 2008-06-03 | 0.792 | 2,363,593 | -944,318 | 0.23% | 1,871,331 |
| 2008-06-04 | 2008-06-02 | 0.815 | 3,307,911 | -257,663 | 0.34% | 2,696,006 |
| 2008-05-28 | 2008-05-26 | 0.815 | 3,565,574 | -85,888 | 0.36% | 2,906,006 |
| 2008-05-26 | 2008-05-22 | 0.838 | 3,651,462 | -85,888 | 0.37% | 3,061,035 |
| 2008-05-23 | 2008-05-21 | 0.850 | 3,737,350 | -171,775 | 0.38% | 3,176,549 |
| 2008-05-20 | 2008-05-16 | 0.908 | 3,909,125 | +225,026 | 0.40% | 3,550,121 |
| 2008-05-15 | 2008-05-13 | 0.838 | 3,684,099 | -85,888 | 0.38% | 3,088,394 |
| 2008-05-14 | 2008-05-09 | 0.862 | 3,769,987 | -85,888 | 0.39% | 3,248,183 |
| 2008-05-13 | 2008-05-08 | 0.838 | 3,855,875 | -85,888 | 0.39% | 3,232,395 |
| 2008-05-09 | 2008-05-07 | 0.862 | 3,941,763 | +30,061 | 0.40% | 3,396,184 |
| 2008-05-08 | 2008-05-06 | 0.850 | 3,911,702 | +43,803 | 0.40% | 3,324,739 |
| 2008-05-06 | 2008-05-02 | 0.827 | 3,867,899 | -9,448 | 0.40% | 3,197,440 |
| 2008-05-05 | 2008-04-30 | 0.803 | 3,877,347 | -859 | 0.40% | 3,114,962 |
| 2008-04-29 | 2008-04-25 | 0.827 | 3,878,206 | +85,888 | 0.40% | 3,205,961 |
| 2008-04-28 | 2008-04-24 | 0.873 | 3,792,318 | +24,049 | 0.39% | 3,311,578 |
| 2008-04-24 | 2008-04-22 | 0.885 | 3,768,269 | +206,989 | 0.39% | 3,334,452 |
| 2008-04-23 | 2008-04-21 | 0.897 | 3,561,280 | +8,589 | 0.36% | 3,192,756 |
| 2008-04-22 | 2008-04-18 | 0.873 | 3,552,691 | -52,392 | 0.36% | 3,102,328 |
| 2008-04-18 | 2008-04-16 | 1.001 | 3,605,083 | -306,619 | 0.37% | 3,609,796 |
| 2008-04-17 | 2008-04-15 | 1.013 | 3,911,702 | +8,589 | 0.40% | 3,962,360 |
| 2008-04-15 | 2008-04-11 | 1.025 | 3,903,113 | -81,593 | 0.40% | 3,999,104 |
| 2008-04-10 | 2008-04-08 | 0.931 | 3,984,706 | +55,827 | 0.41% | 3,711,549 |
| 2008-04-09 | 2008-04-07 | 0.966 | 3,928,879 | +188,953 | 0.40% | 3,796,782 |
| 2008-04-08 | 2008-04-03 | 0.862 | 3,739,926 | +14,600 | 0.38% | 3,222,283 |
| 2008-04-02 | 2008-03-31 | 0.827 | 3,725,326 | +249,934 | 0.38% | 3,079,581 |
| 2008-03-28 | 2008-03-26 | 0.873 | 3,475,392 | +5,153 | 0.36% | 3,034,827 |
| 2008-03-25 | 2008-03-19 | 0.897 | 3,470,239 | +36,073 | 0.36% | 3,111,136 |
| 2008-03-19 | 2008-03-17 | 0.803 | 3,434,166 | +41,226 | 0.35% | 2,758,921 |
| 2008-03-18 | 2008-03-14 | 0.885 | 3,392,940 | +42,944 | 0.35% | 3,002,332 |
| 2008-03-17 | 2008-03-13 | 0.885 | 3,349,996 | +42,944 | 0.34% | 2,964,332 |
| 2008-03-14 | 2008-03-12 | 0.978 | 3,307,052 | +18,036 | 0.34% | 3,234,367 |
| 2008-03-11 | 2008-03-07 | 0.966 | 3,289,016 | +6,871 | 0.34% | 3,178,433 |
| 2008-03-07 | 2008-03-05 | 0.990 | 3,282,145 | +30,920 | 0.34% | 3,248,222 |
| 2008-03-06 | 2008-03-04 | 1.025 | 3,251,225 | -42,944 | 0.33% | 3,331,184 |
| 2008-03-05 | 2008-03-03 | 1.025 | 3,294,169 | +206,989 | 0.34% | 3,375,184 |
| 2008-03-04 | 2008-02-29 | 1.106 | 3,087,180 | +27,484 | 0.32% | 3,414,715 |
| 2008-03-03 | 2008-02-28 | 1.071 | 3,059,696 | +53,251 | 0.31% | 3,277,442 |
| 2008-02-29 | 2008-02-27 | 1.094 | 3,006,445 | +243,921 | 0.31% | 3,290,410 |
| 2008-02-21 | 2008-02-19 | 1.060 | 2,762,524 | +12,883 | 0.28% | 2,926,957 |
| 2008-02-13 | 2008-02-11 | 0.803 | 2,749,641 | +85,888 | 0.28% | 2,208,991 |
| 2008-02-04 | 2008-01-31 | 0.838 | 2,663,753 | -42,944 | 0.27% | 2,233,034 |
| 2008-01-29 | 2008-01-25 | 0.792 | 2,706,697 | -1,971 | 0.28% | 2,142,977 |
| 2008-01-28 | 2008-01-24 | 0.757 | 2,708,668 | +8,588 | 0.28% | 2,049,926 |
| 2008-01-25 | 2008-01-23 | 0.838 | 2,700,080 | +17,178 | 0.28% | 2,263,487 |
| 2008-01-24 | 2008-01-22 | 0.862 | 2,682,902 | +15,460 | 0.27% | 2,311,562 |
| 2008-01-21 | 2008-01-17 | 0.990 | 2,667,442 | -27,484 | 0.27% | 2,639,872 |
| 2008-01-18 | 2008-01-16 | 0.943 | 2,694,926 | -6,871 | 0.28% | 2,541,563 |
| 2008-01-17 | 2008-01-15 | 1.025 | 2,701,797 | +27,484 | 0.28% | 2,768,244 |
| 2008-01-15 | 2008-01-11 | 1.013 | 2,674,313 | +2,576 | 0.27% | 2,708,947 |
| 2008-01-08 | 2008-01-04 | 1.176 | 2,671,737 | +1,718 | 0.27% | 3,141,840 |
| 2008-01-04 | 2008-01-02 | 1.164 | 2,670,019 | +171,776 | 0.27% | 3,108,732 |
| 2008-01-03 | 2007-12-31 | 1.129 | 2,498,243 | +858 | 0.26% | 2,821,470 |
| 2007-12-27 | 2007-12-20 | 1.083 | 2,497,385 | +6,871 | 0.26% | 2,704,191 |
| 2007-12-11 | 2007-12-07 | 1.281 | 2,490,514 | -858 | 0.25% | 3,189,706 |
| 2007-12-06 | 2007-12-04 | 1.281 | 2,491,372 | +17,177 | 0.25% | 3,190,805 |
| 2007-11-22 | 2007-11-20 | 1.397 | 2,474,195 | +30,920 | 0.25% | 3,456,879 |
| 2007-11-06 | 2007-11-02 | 1.432 | 2,443,275 | -49,815 | 0.25% | 3,499,020 |
| 2007-10-23 | 2007-10-18 | 1.607 | 2,493,090 | -36,073 | 0.26% | 4,005,770 |
| 2007-10-17 | 2007-10-15 | 1.642 | 2,529,163 | -97,053 | 0.26% | 4,152,072 |
| 2007-10-08 | 2007-10-04 | 1.653 | 2,626,216 | -11,166 | 0.27% | 4,341,979 |
| 2007-10-03 | 2007-09-28 | 1.723 | 2,637,382 | +11,166 | 0.27% | 4,544,684 |
| 2007-10-02 | 2007-09-27 | 1.677 | 2,626,216 | -10,307 | 0.27% | 4,403,134 |
| 2007-09-21 | 2007-09-19 | 1.618 | 2,636,523 | -30,060 | 0.27% | 4,266,928 |
| 2007-09-19 | 2007-09-17 | 1.700 | 2,666,583 | +1,717 | 0.27% | 4,532,908 |
| 2007-09-18 | 2007-09-14 | 1.746 | 2,664,866 | -85,887 | 0.27% | 4,654,099 |
| 2007-09-17 | 2007-09-13 | 1.514 | 2,750,753 | -269,688 | 0.28% | 4,163,551 |
| 2007-09-12 | 2007-09-10 | 1.525 | 3,020,441 | +8,589 | 0.31% | 4,606,919 |
| 2007-09-10 | 2007-09-06 | 1.642 | 3,011,852 | -11,165 | 0.31% | 4,944,492 |
| 2007-09-05 | 2007-09-03 | 1.618 | 3,023,017 | -44,662 | 0.31% | 4,892,427 |
| 2007-09-04 | 2007-08-31 | 1.642 | 3,067,679 | +17,178 | 0.31% | 5,036,142 |
| 2007-09-03 | 2007-08-30 | 1.677 | 3,050,501 | -194,107 | 0.31% | 5,114,493 |
| 2007-08-31 | 2007-08-29 | 1.723 | 3,244,608 | +38,650 | 0.33% | 5,591,044 |
| 2007-08-30 | 2007-08-28 | 1.816 | 3,205,958 | +452,628 | 0.33% | 5,823,061 |
| 2007-08-29 | 2007-08-27 | 1.572 | 2,753,330 | +194,106 | 0.28% | 4,327,738 |
| 2007-08-28 | 2007-08-24 | 1.455 | 2,559,224 | +74,723 | 0.26% | 3,724,665 |
| 2007-08-22 | 2007-08-20 | 1.560 | 2,484,501 | +6,871 | 0.25% | 3,876,260 |
| 2007-08-20 | 2007-08-16 | 1.618 | 2,477,630 | +12,883 | 0.25% | 4,009,777 |
| 2007-08-13 | 2007-08-09 | 1.979 | 2,464,747 | +30,919 | 0.25% | 4,878,544 |
| 2007-08-09 | 2007-08-07 | 1.921 | 2,433,828 | +17,178 | 0.25% | 4,675,658 |
| 2007-08-07 | 2007-08-03 | 2.142 | 2,416,650 | +19,754 | 0.25% | 5,177,267 |
| 2007-08-03 | 2007-08-01 | 2.294 | 2,396,896 | -107,360 | 0.25% | 5,497,742 |
| 2007-07-24 | 2007-07-20 | 2.468 | 2,504,256 | +6,013 | 0.26% | 6,181,353 |
| 2007-07-19 | 2007-07-17 | 2.527 | 2,498,243 | +66,992 | 0.26% | 6,311,947 |
| 2007-07-16 | 2007-07-12 | 2.550 | 2,431,251 | -17,178 | 0.25% | 6,199,303 |
| 2007-07-12 | 2007-07-10 | 2.573 | 2,448,429 | +10,307 | 0.25% | 6,300,119 |
| 2007-07-10 | 2007-07-06 | 2.527 | 2,438,122 | -3,436 | 0.25% | 6,160,048 |
| 2007-07-09 | 2007-07-05 | 2.515 | 2,441,558 | -31,778 | 0.25% | 6,140,302 |
| 2007-07-06 | 2007-07-04 | 2.515 | 2,473,336 | +6,012 | 0.25% | 6,220,221 |
| 2007-06-28 | 2007-06-26 | 2.596 | 2,467,324 | +22,331 | 0.25% | 6,406,193 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,444,993 | 0.25% | 5,807,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy