History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,054,295 | +0 | 0.09% | 186,941 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,054,295 | +0 | 0.09% | 191,049 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,054,295 | +0 | 0.09% | 203,375 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-09-24 | 2025-09-22 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,054,295 | +0 | 0.09% | 186,941 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,054,295 | +0 | 0.09% | 182,832 |
| 2025-09-17 | 2025-09-15 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-09-12 | 2025-09-10 | 0.093 | 2,054,295 | +0 | 0.09% | 191,049 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,054,295 | +0 | 0.09% | 182,832 |
| 2025-09-04 | 2025-09-02 | 0.084 | 2,054,295 | +0 | 0.09% | 172,561 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-09-01 | 2025-08-28 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,054,295 | +0 | 0.09% | 176,669 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,054,295 | +0 | 0.09% | 178,724 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,054,295 | +0 | 0.09% | 174,615 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,054,295 | +0 | 0.09% | 184,887 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,054,295 | +0 | 0.09% | 193,104 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-08-15 | 2025-08-13 | 0.091 | 2,054,295 | +0 | 0.09% | 186,941 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-08-13 | 2025-08-11 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-08-11 | 2025-08-07 | 0.097 | 2,054,295 | +0 | 0.09% | 199,267 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,054,295 | +0 | 0.09% | 207,484 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,054,295 | +0 | 0.09% | 203,375 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,054,295 | +0 | 0.09% | 203,375 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,054,295 | +0 | 0.09% | 201,321 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,054,295 | +0 | 0.09% | 197,212 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,054,295 | +0 | 0.09% | 225,972 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,054,295 | +0 | 0.09% | 225,972 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,054,295 | +0 | 0.09% | 228,027 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,054,295 | +0 | 0.09% | 225,972 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,054,295 | +0 | 0.09% | 215,701 |
| 2025-07-25 | 2025-07-23 | 0.096 | 2,054,295 | +0 | 0.09% | 197,212 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,054,295 | +0 | 0.09% | 193,104 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,054,295 | +0 | 0.09% | 195,158 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,054,295 | +0 | 0.09% | 193,104 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,054,295 | +0 | 0.09% | 186,941 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,054,295 | +0 | 0.09% | 191,049 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,054,295 | +0 | 0.09% | 199,267 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,054,295 | +0 | 0.09% | 199,267 |
| 2025-07-14 | 2025-07-10 | 0.096 | 2,054,295 | +0 | 0.09% | 197,212 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,054,295 | +0 | 0.09% | 188,995 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,054,295 | +0 | 0.09% | 186,941 |
| 2025-07-09 | 2025-07-07 | 0.091 | 2,054,295 | +0 | 0.09% | 186,941 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,054,295 | +0 | 0.09% | 178,724 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,054,295 | +0 | 0.09% | 180,778 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,054,295 | +0 | 0.09% | 197,212 |
| 2025-07-03 | 2025-06-30 | 0.097 | 2,054,295 | +0 | 0.09% | 199,267 |
| 2025-07-02 | 2025-06-27 | 0.093 | 2,054,295 | +0 | 0.09% | 191,049 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,054,295 | +0 | 0.09% | 205,430 |
| 2025-06-27 | 2025-06-25 | 0.110 | 2,054,295 | +0 | 0.09% | 225,972 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,054,295 | +0 | 0.09% | 238,298 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,054,295 | +0 | 0.09% | 238,298 |
| 2025-06-24 | 2025-06-20 | 0.117 | 2,054,295 | +0 | 0.09% | 240,353 |
| 2025-06-23 | 2025-06-19 | 0.117 | 2,054,295 | +0 | 0.09% | 240,353 |
| 2025-06-20 | 2025-06-18 | 0.114 | 2,054,295 | +0 | 0.09% | 234,190 |
| 2025-06-19 | 2025-06-17 | 0.116 | 2,054,295 | +0 | 0.09% | 238,298 |
| 2025-06-18 | 2025-06-16 | 0.121 | 2,054,295 | +0 | 0.09% | 248,570 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,054,295 | +0 | 0.09% | 250,624 |
| 2025-06-16 | 2025-06-12 | 0.115 | 2,054,295 | +0 | 0.09% | 236,244 |
| 2025-06-13 | 2025-06-11 | 0.120 | 2,054,295 | +0 | 0.09% | 246,515 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,054,295 | +0 | 0.09% | 240,353 |
| 2025-06-11 | 2025-06-09 | 0.117 | 2,054,295 | +0 | 0.09% | 240,353 |
| 2025-06-10 | 2025-06-06 | 0.115 | 2,054,295 | +0 | 0.09% | 236,244 |
| 2025-06-09 | 2025-06-05 | 0.124 | 2,054,295 | +0 | 0.09% | 254,733 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,054,295 | +0 | 0.09% | 242,407 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,054,295 | +0 | 0.09% | 246,515 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,054,295 | +0 | 0.09% | 244,461 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,054,295 | +0 | 0.09% | 256,787 |
| 2025-06-02 | 2025-05-29 | 0.126 | 2,054,295 | +0 | 0.09% | 258,841 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,054,295 | +0 | 0.09% | 254,733 |
| 2025-05-29 | 2025-05-27 | 0.124 | 2,054,295 | +0 | 0.09% | 254,733 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,054,295 | +0 | 0.09% | 252,678 |
| 2025-05-27 | 2025-05-23 | 0.122 | 2,054,295 | +0 | 0.09% | 250,624 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,054,295 | +0 | 0.09% | 238,298 |
| 2025-05-23 | 2025-05-21 | 0.124 | 2,054,295 | +0 | 0.09% | 254,733 |
| 2025-05-22 | 2025-05-20 | 0.124 | 2,054,295 | +0 | 0.09% | 254,733 |
| 2025-05-21 | 2025-05-19 | 0.128 | 2,054,295 | +0 | 0.09% | 262,950 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,054,295 | +0 | 0.09% | 275,276 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,054,295 | +0 | 0.09% | 254,733 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,054,295 | +0 | 0.09% | 258,841 |
| 2025-05-15 | 2025-05-13 | 0.121 | 2,054,295 | +0 | 0.09% | 248,570 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,054,295 | +0 | 0.09% | 248,570 |
| 2025-05-13 | 2025-05-09 | 0.129 | 2,054,295 | +0 | 0.09% | 265,004 |
| 2025-05-12 | 2025-05-08 | 0.131 | 2,054,295 | +0 | 0.09% | 269,113 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,054,295 | +0 | 0.09% | 304,036 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,054,295 | +0 | 0.09% | 287,601 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,054,295 | +0 | 0.09% | 283,493 |
| 2025-05-06 | 2025-04-30 | 0.138 | 2,054,295 | +0 | 0.09% | 283,493 |
| 2025-05-02 | 2025-04-29 | 0.139 | 2,054,295 | +0 | 0.09% | 285,547 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,054,295 | +0 | 0.09% | 252,678 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,054,295 | +0 | 0.09% | 262,950 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,054,295 | +0 | 0.09% | 260,895 |
| 2025-04-25 | 2025-04-23 | 0.136 | 2,054,295 | +0 | 0.09% | 279,384 |
| 2025-04-24 | 2025-04-22 | 0.141 | 2,054,295 | +0 | 0.09% | 289,656 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,054,295 | +0 | 0.09% | 275,276 |
| 2025-04-22 | 2025-04-16 | 0.133 | 2,054,295 | +0 | 0.09% | 273,221 |
| 2025-04-17 | 2025-04-15 | 0.147 | 2,054,295 | +0 | 0.09% | 301,981 |
| 2025-04-16 | 2025-04-14 | 0.130 | 2,054,295 | +0 | 0.09% | 267,058 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,054,295 | +0 | 0.09% | 267,058 |
| 2025-04-14 | 2025-04-10 | 0.111 | 2,054,295 | +0 | 0.09% | 228,027 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,054,295 | +0 | 0.09% | 242,407 |
| 2025-04-10 | 2025-04-08 | 0.115 | 2,054,295 | +0 | 0.09% | 236,244 |
| 2025-04-09 | 2025-04-07 | 0.115 | 2,054,295 | +0 | 0.09% | 236,244 |
| 2025-04-08 | 2025-04-03 | 0.126 | 2,054,295 | +0 | 0.09% | 258,841 |
| 2025-04-07 | 2025-04-02 | 0.128 | 2,054,295 | +0 | 0.09% | 262,950 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,054,295 | +0 | 0.09% | 287,601 |
| 2025-04-02 | 2025-03-31 | 0.134 | 2,054,295 | +0 | 0.09% | 275,276 |
| 2025-04-01 | 2025-03-28 | 0.135 | 2,054,295 | +0 | 0.09% | 277,330 |
| 2025-03-31 | 2025-03-27 | 0.134 | 2,054,295 | +0 | 0.09% | 275,276 |
| 2025-03-28 | 2025-03-26 | 0.136 | 2,054,295 | +0 | 0.09% | 279,384 |
| 2025-03-27 | 2025-03-25 | 0.137 | 2,054,295 | +0 | 0.09% | 281,438 |
| 2025-03-26 | 2025-03-24 | 0.137 | 2,054,295 | +0 | 0.09% | 281,438 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,054,295 | +0 | 0.09% | 308,144 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,054,295 | +0 | 0.09% | 308,144 |
| 2025-03-20 | 2025-03-18 | 0.154 | 2,054,295 | +0 | 0.09% | 316,361 |
| 2025-03-19 | 2025-03-17 | 0.139 | 2,054,295 | +0 | 0.09% | 285,547 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,054,295 | +0 | 0.09% | 285,547 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,054,295 | +0 | 0.09% | 275,276 |
| 2025-03-14 | 2025-03-12 | 0.132 | 2,054,295 | +0 | 0.09% | 271,167 |
| 2025-03-13 | 2025-03-11 | 0.128 | 2,054,295 | +0 | 0.09% | 262,950 |
| 2025-03-12 | 2025-03-10 | 0.128 | 2,054,295 | +0 | 0.09% | 262,950 |
| 2025-03-11 | 2025-03-07 | 0.129 | 2,054,295 | +0 | 0.09% | 265,004 |
| 2025-03-10 | 2025-03-06 | 0.137 | 2,054,295 | +0 | 0.09% | 281,438 |
| 2025-03-07 | 2025-03-05 | 0.133 | 2,054,295 | +0 | 0.09% | 273,221 |
| 2025-03-06 | 2025-03-04 | 0.126 | 2,054,295 | +0 | 0.09% | 258,841 |
| 2025-03-05 | 2025-03-03 | 0.125 | 2,054,295 | +0 | 0.09% | 256,787 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,054,295 | +0 | 0.09% | 279,384 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,054,295 | +0 | 0.09% | 287,601 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,054,295 | +0 | 0.09% | 271,167 |
| 2025-02-27 | 2025-02-25 | 0.137 | 2,054,295 | +0 | 0.09% | 281,438 |
| 2025-02-26 | 2025-02-24 | 0.137 | 2,054,295 | +0 | 0.09% | 281,438 |
| 2025-02-25 | 2025-02-21 | 0.137 | 2,054,295 | +0 | 0.09% | 281,438 |
| 2025-02-24 | 2025-02-20 | 0.139 | 2,054,295 | +0 | 0.09% | 285,547 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,054,295 | +0 | 0.09% | 287,601 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,054,295 | +0 | 0.09% | 279,384 |
| 2025-02-19 | 2025-02-17 | 0.144 | 2,054,295 | +0 | 0.09% | 295,818 |
| 2025-02-18 | 2025-02-14 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-02-17 | 2025-02-13 | 0.139 | 2,054,295 | +0 | 0.09% | 285,547 |
| 2025-02-14 | 2025-02-12 | 0.141 | 2,054,295 | +0 | 0.09% | 289,656 |
| 2025-02-13 | 2025-02-11 | 0.141 | 2,054,295 | +0 | 0.09% | 289,656 |
| 2025-02-12 | 2025-02-10 | 0.140 | 2,054,295 | +0 | 0.09% | 287,601 |
| 2025-02-11 | 2025-02-07 | 0.140 | 2,054,295 | +0 | 0.09% | 287,601 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-02-07 | 2025-02-05 | 0.144 | 2,054,295 | +0 | 0.09% | 295,818 |
| 2025-02-06 | 2025-02-04 | 0.142 | 2,054,295 | +0 | 0.09% | 291,710 |
| 2025-02-05 | 2025-02-03 | 0.146 | 2,054,295 | +0 | 0.09% | 299,927 |
| 2025-02-04 | 2025-01-28 | 0.153 | 2,054,295 | +0 | 0.09% | 314,307 |
| 2025-02-03 | 2025-01-24 | 0.146 | 2,054,295 | +0 | 0.09% | 299,927 |
| 2025-01-27 | 2025-01-23 | 0.152 | 2,054,295 | +0 | 0.09% | 312,253 |
| 2025-01-24 | 2025-01-22 | 0.147 | 2,054,295 | +0 | 0.09% | 301,981 |
| 2025-01-23 | 2025-01-21 | 0.147 | 2,054,295 | +0 | 0.09% | 301,981 |
| 2025-01-22 | 2025-01-20 | 0.147 | 2,054,295 | +0 | 0.09% | 301,981 |
| 2025-01-21 | 2025-01-17 | 0.152 | 2,054,295 | +0 | 0.09% | 312,253 |
| 2025-01-20 | 2025-01-16 | 0.152 | 2,054,295 | +0 | 0.09% | 312,253 |
| 2025-01-17 | 2025-01-15 | 0.152 | 2,054,295 | +0 | 0.09% | 312,253 |
| 2025-01-16 | 2025-01-14 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-01-14 | 2025-01-10 | 0.151 | 2,054,295 | +0 | 0.09% | 310,199 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,054,295 | +0 | 0.09% | 310,199 |
| 2025-01-10 | 2025-01-08 | 0.154 | 2,054,295 | +0 | 0.09% | 316,361 |
| 2025-01-09 | 2025-01-07 | 0.174 | 2,054,295 | +0 | 0.09% | 357,447 |
| 2025-01-08 | 2025-01-06 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-01-07 | 2025-01-03 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2025-01-06 | 2025-01-02 | 0.155 | 2,054,295 | +0 | 0.09% | 318,416 |
| 2025-01-03 | 2024-12-31 | 0.141 | 2,054,295 | +0 | 0.09% | 289,656 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2024-12-30 | 2024-12-24 | 0.154 | 2,054,295 | +0 | 0.09% | 316,361 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,054,295 | +0 | 0.09% | 304,036 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,054,295 | +0 | 0.09% | 308,144 |
| 2024-12-20 | 2024-12-18 | 0.151 | 2,054,295 | +0 | 0.09% | 310,199 |
| 2024-12-19 | 2024-12-17 | 0.153 | 2,054,295 | +0 | 0.09% | 314,307 |
| 2024-12-18 | 2024-12-16 | 0.157 | 2,054,295 | +0 | 0.09% | 322,524 |
| 2024-12-17 | 2024-12-13 | 0.163 | 2,054,295 | +0 | 0.09% | 334,850 |
| 2024-12-16 | 2024-12-12 | 0.162 | 2,054,295 | +0 | 0.09% | 332,796 |
| 2024-12-13 | 2024-12-11 | 0.171 | 2,054,295 | +0 | 0.09% | 351,284 |
| 2024-12-12 | 2024-12-10 | 0.171 | 2,054,295 | +0 | 0.09% | 351,284 |
| 2024-12-11 | 2024-12-09 | 0.161 | 2,054,295 | +0 | 0.09% | 330,741 |
| 2024-12-10 | 2024-12-06 | 0.162 | 2,054,295 | +0 | 0.09% | 332,796 |
| 2024-12-09 | 2024-12-05 | 0.169 | 2,054,295 | +0 | 0.09% | 347,176 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,054,295 | +0 | 0.09% | 328,687 |
| 2024-12-05 | 2024-12-03 | 0.166 | 2,054,295 | +0 | 0.09% | 341,013 |
| 2024-12-04 | 2024-12-02 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-12-03 | 2024-11-29 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-12-02 | 2024-11-28 | 0.153 | 2,054,295 | +0 | 0.09% | 314,307 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-11-28 | 2024-11-26 | 0.154 | 2,054,295 | +0 | 0.09% | 316,361 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-11-26 | 2024-11-22 | 0.159 | 2,054,295 | +0 | 0.09% | 326,633 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-11-22 | 2024-11-20 | 0.163 | 2,054,295 | +0 | 0.09% | 334,850 |
| 2024-11-21 | 2024-11-19 | 0.156 | 2,054,295 | +0 | 0.09% | 320,470 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,054,295 | +0 | 0.09% | 328,687 |
| 2024-11-19 | 2024-11-15 | 0.151 | 2,054,295 | +0 | 0.09% | 310,199 |
| 2024-11-18 | 2024-11-14 | 0.146 | 2,054,295 | +0 | 0.09% | 299,927 |
| 2024-11-15 | 2024-11-13 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2024-11-14 | 2024-11-12 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,054,295 | +0 | 0.09% | 308,144 |
| 2024-11-12 | 2024-11-08 | 0.149 | 2,054,295 | +0 | 0.09% | 306,090 |
| 2024-11-11 | 2024-11-07 | 0.147 | 2,054,295 | +0 | 0.09% | 301,981 |
| 2024-11-08 | 2024-11-06 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2024-11-07 | 2024-11-05 | 0.147 | 2,054,295 | +0 | 0.09% | 301,981 |
| 2024-11-06 | 2024-11-04 | 0.149 | 2,054,295 | +0 | 0.09% | 306,090 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,054,295 | +0 | 0.09% | 306,090 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,054,295 | +0 | 0.09% | 334,850 |
| 2024-11-01 | 2024-10-30 | 0.159 | 2,054,295 | +0 | 0.09% | 326,633 |
| 2024-10-31 | 2024-10-29 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-10-30 | 2024-10-28 | 0.162 | 2,054,295 | +0 | 0.09% | 332,796 |
| 2024-10-29 | 2024-10-25 | 0.153 | 2,054,295 | +0 | 0.09% | 314,307 |
| 2024-10-28 | 2024-10-24 | 0.166 | 2,054,295 | +0 | 0.09% | 341,013 |
| 2024-10-25 | 2024-10-23 | 0.162 | 2,054,295 | +0 | 0.09% | 332,796 |
| 2024-10-24 | 2024-10-22 | 0.155 | 2,054,295 | +0 | 0.09% | 318,416 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,054,295 | +0 | 0.09% | 308,144 |
| 2024-10-22 | 2024-10-18 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-10-21 | 2024-10-17 | 0.173 | 2,054,295 | +0 | 0.09% | 355,393 |
| 2024-10-18 | 2024-10-16 | 0.168 | 2,054,295 | +0 | 0.09% | 345,122 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,054,295 | +0 | 0.09% | 330,741 |
| 2024-10-16 | 2024-10-14 | 0.162 | 2,054,295 | +0 | 0.09% | 332,796 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,054,295 | +0 | 0.09% | 326,633 |
| 2024-10-14 | 2024-10-09 | 0.162 | 2,054,295 | +0 | 0.09% | 332,796 |
| 2024-10-10 | 2024-10-08 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,054,295 | +0 | 0.09% | 345,122 |
| 2024-10-08 | 2024-10-04 | 0.167 | 2,054,295 | +0 | 0.09% | 343,067 |
| 2024-10-07 | 2024-10-03 | 0.184 | 2,054,295 | +0 | 0.09% | 377,990 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-10-02 | 2024-09-27 | 0.202 | 2,054,295 | +0 | 0.09% | 414,968 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-09-27 | 2024-09-25 | 0.186 | 2,054,295 | +0 | 0.09% | 382,099 |
| 2024-09-26 | 2024-09-24 | 0.186 | 2,054,295 | +0 | 0.09% | 382,099 |
| 2024-09-25 | 2024-09-23 | 0.186 | 2,054,295 | +0 | 0.09% | 382,099 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-09-23 | 2024-09-19 | 0.194 | 2,054,295 | +0 | 0.09% | 398,533 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-09-19 | 2024-09-16 | 0.204 | 2,054,295 | +0 | 0.09% | 419,076 |
| 2024-09-17 | 2024-09-13 | 0.204 | 2,054,295 | +0 | 0.09% | 419,076 |
| 2024-09-16 | 2024-09-12 | 0.209 | 2,054,295 | +0 | 0.09% | 429,348 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,054,295 | +0 | 0.09% | 421,130 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,054,295 | +0 | 0.09% | 425,239 |
| 2024-09-11 | 2024-09-09 | 0.197 | 2,054,295 | +0 | 0.09% | 404,696 |
| 2024-09-10 | 2024-09-05 | 0.183 | 2,054,295 | +0 | 0.09% | 375,936 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,054,295 | +0 | 0.09% | 353,339 |
| 2024-09-05 | 2024-09-03 | 0.195 | 2,054,295 | +0 | 0.09% | 400,588 |
| 2024-09-04 | 2024-09-02 | 0.198 | 2,054,295 | +0 | 0.09% | 406,750 |
| 2024-09-03 | 2024-08-30 | 0.197 | 2,054,295 | +0 | 0.09% | 404,696 |
| 2024-09-02 | 2024-08-29 | 0.195 | 2,054,295 | +0 | 0.09% | 400,588 |
| 2024-08-30 | 2024-08-28 | 0.193 | 2,054,295 | +0 | 0.09% | 396,479 |
| 2024-08-29 | 2024-08-27 | 0.185 | 2,054,295 | +0 | 0.09% | 380,045 |
| 2024-08-28 | 2024-08-26 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-27 | 2024-08-23 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-26 | 2024-08-22 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-23 | 2024-08-21 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-22 | 2024-08-20 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-21 | 2024-08-19 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-20 | 2024-08-16 | 0.145 | 2,054,295 | +0 | 0.09% | 297,873 |
| 2024-08-19 | 2024-08-15 | 0.157 | 2,054,295 | +0 | 0.09% | 322,524 |
| 2024-08-16 | 2024-08-14 | 0.159 | 2,054,295 | +0 | 0.09% | 326,633 |
| 2024-08-15 | 2024-08-13 | 0.161 | 2,054,295 | +0 | 0.09% | 330,741 |
| 2024-08-14 | 2024-08-12 | 0.176 | 2,054,295 | +0 | 0.09% | 361,556 |
| 2024-08-13 | 2024-08-09 | 0.159 | 2,054,295 | +0 | 0.09% | 326,633 |
| 2024-08-12 | 2024-08-08 | 0.164 | 2,054,295 | +0 | 0.09% | 336,904 |
| 2024-08-09 | 2024-08-07 | 0.167 | 2,054,295 | +0 | 0.09% | 343,067 |
| 2024-08-08 | 2024-08-06 | 0.189 | 2,054,295 | +0 | 0.09% | 388,262 |
| 2024-08-07 | 2024-08-05 | 0.166 | 2,054,295 | +0 | 0.09% | 341,013 |
| 2024-08-06 | 2024-08-02 | 0.166 | 2,054,295 | +0 | 0.09% | 341,013 |
| 2024-08-05 | 2024-08-01 | 0.166 | 2,054,295 | +0 | 0.09% | 341,013 |
| 2024-08-02 | 2024-07-31 | 0.166 | 2,054,295 | +0 | 0.09% | 341,013 |
| 2024-08-01 | 2024-07-30 | 0.165 | 2,054,295 | +0 | 0.09% | 338,959 |
| 2024-07-31 | 2024-07-29 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-07-30 | 2024-07-26 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,054,295 | +0 | 0.09% | 359,502 |
| 2024-07-26 | 2024-07-24 | 0.175 | 2,054,295 | +0 | 0.09% | 359,502 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,054,295 | +0 | 0.09% | 359,502 |
| 2024-07-24 | 2024-07-22 | 0.176 | 2,054,295 | +0 | 0.09% | 361,556 |
| 2024-07-23 | 2024-07-19 | 0.177 | 2,054,295 | +0 | 0.09% | 363,610 |
| 2024-07-22 | 2024-07-18 | 0.177 | 2,054,295 | +0 | 0.09% | 363,610 |
| 2024-07-19 | 2024-07-17 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-07-18 | 2024-07-16 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-07-17 | 2024-07-15 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-07-16 | 2024-07-12 | 0.174 | 2,054,295 | +0 | 0.09% | 357,447 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,054,295 | +0 | 0.09% | 359,502 |
| 2024-07-12 | 2024-07-10 | 0.176 | 2,054,295 | +0 | 0.09% | 361,556 |
| 2024-07-11 | 2024-07-09 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-07-10 | 2024-07-08 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,054,295 | +0 | 0.09% | 361,556 |
| 2024-07-08 | 2024-07-04 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-07-05 | 2024-07-03 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-07-04 | 2024-07-02 | 0.179 | 2,054,295 | +0 | 0.09% | 367,719 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-06-27 | 2024-06-25 | 0.175 | 2,054,295 | +0 | 0.09% | 359,502 |
| 2024-06-26 | 2024-06-24 | 0.173 | 2,054,295 | +0 | 0.09% | 355,393 |
| 2024-06-25 | 2024-06-21 | 0.195 | 2,054,295 | +0 | 0.09% | 400,588 |
| 2024-06-24 | 2024-06-20 | 0.195 | 2,054,295 | +0 | 0.09% | 400,588 |
| 2024-06-21 | 2024-06-19 | 0.196 | 2,054,295 | +0 | 0.09% | 402,642 |
| 2024-06-20 | 2024-06-18 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-06-19 | 2024-06-17 | 0.178 | 2,054,295 | +0 | 0.09% | 365,665 |
| 2024-06-18 | 2024-06-14 | 0.177 | 2,054,295 | +0 | 0.09% | 363,610 |
| 2024-06-17 | 2024-06-13 | 0.189 | 2,054,295 | +0 | 0.09% | 388,262 |
| 2024-06-14 | 2024-06-12 | 0.189 | 2,054,295 | +0 | 0.09% | 388,262 |
| 2024-06-13 | 2024-06-11 | 0.194 | 2,054,295 | +0 | 0.09% | 398,533 |
| 2024-06-12 | 2024-06-07 | 0.194 | 2,054,295 | +0 | 0.09% | 398,533 |
| 2024-06-11 | 2024-06-06 | 0.194 | 2,054,295 | +0 | 0.09% | 398,533 |
| 2024-06-07 | 2024-06-05 | 0.194 | 2,054,295 | +0 | 0.09% | 398,533 |
| 2024-06-06 | 2024-06-04 | 0.186 | 2,054,295 | +0 | 0.09% | 382,099 |
| 2024-06-05 | 2024-06-03 | 0.185 | 2,054,295 | +0 | 0.09% | 380,045 |
| 2024-06-04 | 2024-05-31 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-06-03 | 2024-05-30 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-05-30 | 2024-05-28 | 0.179 | 2,054,295 | +0 | 0.09% | 367,719 |
| 2024-05-29 | 2024-05-27 | 0.180 | 2,054,295 | +0 | 0.09% | 369,773 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,054,295 | +0 | 0.09% | 390,316 |
| 2024-05-23 | 2024-05-21 | 0.183 | 2,054,295 | +0 | 0.09% | 375,936 |
| 2024-05-22 | 2024-05-20 | 0.185 | 2,054,295 | +0 | 0.09% | 380,045 |
| 2024-05-21 | 2024-05-17 | 0.197 | 2,054,295 | +0 | 0.09% | 404,696 |
| 2024-05-20 | 2024-05-16 | 0.185 | 2,054,295 | +0 | 0.09% | 380,045 |
| 2024-05-17 | 2024-05-14 | 0.188 | 2,054,295 | +0 | 0.09% | 386,207 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-05-14 | 2024-05-10 | 0.198 | 2,054,295 | +0 | 0.09% | 406,750 |
| 2024-05-13 | 2024-05-09 | 0.198 | 2,054,295 | +0 | 0.09% | 406,750 |
| 2024-05-10 | 2024-05-08 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-05-08 | 2024-05-06 | 0.196 | 2,054,295 | +0 | 0.09% | 402,642 |
| 2024-05-07 | 2024-05-03 | 0.196 | 2,054,295 | +0 | 0.09% | 402,642 |
| 2024-05-06 | 2024-05-02 | 0.196 | 2,054,295 | +0 | 0.09% | 402,642 |
| 2024-05-03 | 2024-04-30 | 0.200 | 2,054,295 | +0 | 0.09% | 410,859 |
| 2024-05-02 | 2024-04-29 | 0.199 | 2,054,295 | +0 | 0.09% | 408,805 |
| 2024-04-30 | 2024-04-26 | 0.205 | 2,054,295 | +0 | 0.09% | 421,130 |
| 2024-04-29 | 2024-04-25 | 0.193 | 2,054,295 | +0 | 0.09% | 396,479 |
| 2024-04-26 | 2024-04-24 | 0.210 | 2,054,295 | +0 | 0.09% | 431,402 |
| 2024-04-25 | 2024-04-23 | 0.216 | 2,054,295 | +0 | 0.09% | 443,728 |
| 2024-04-24 | 2024-04-22 | 0.215 | 2,054,295 | +0 | 0.09% | 441,673 |
| 2024-04-23 | 2024-04-19 | 0.214 | 2,054,295 | +0 | 0.09% | 439,619 |
| 2024-04-22 | 2024-04-18 | 0.220 | 2,054,295 | +0 | 0.09% | 451,945 |
| 2024-04-19 | 2024-04-17 | 0.223 | 2,054,295 | +0 | 0.09% | 458,108 |
| 2024-04-18 | 2024-04-16 | 0.223 | 2,054,295 | +0 | 0.09% | 458,108 |
| 2024-04-17 | 2024-04-15 | 0.226 | 2,054,295 | +0 | 0.09% | 464,271 |
| 2024-04-16 | 2024-04-12 | 0.226 | 2,054,295 | +0 | 0.09% | 464,271 |
| 2024-04-15 | 2024-04-11 | 0.229 | 2,054,295 | +0 | 0.09% | 470,434 |
| 2024-04-12 | 2024-04-10 | 0.232 | 2,054,295 | +0 | 0.09% | 476,596 |
| 2024-04-11 | 2024-04-09 | 0.238 | 2,054,295 | +0 | 0.09% | 488,922 |
| 2024-04-10 | 2024-04-08 | 0.241 | 2,054,295 | +0 | 0.09% | 495,085 |
| 2024-04-09 | 2024-04-05 | 0.249 | 2,054,295 | +0 | 0.09% | 511,519 |
| 2024-04-08 | 2024-04-03 | 0.231 | 2,054,295 | +0 | 0.09% | 474,542 |
| 2024-04-05 | 2024-04-02 | 0.226 | 2,054,295 | +0 | 0.09% | 464,271 |
| 2024-04-03 | 2024-03-28 | 0.237 | 2,054,295 | +0 | 0.09% | 486,868 |
| 2024-04-02 | 2024-03-27 | 0.236 | 2,054,295 | +0 | 0.09% | 484,814 |
| 2024-03-28 | 2024-03-26 | 0.238 | 2,054,295 | +0 | 0.09% | 488,922 |
| 2024-03-27 | 2024-03-25 | 0.227 | 2,054,295 | +0 | 0.09% | 466,325 |
| 2024-03-26 | 2024-03-22 | 0.244 | 2,054,295 | +0 | 0.09% | 501,248 |
| 2024-03-25 | 2024-03-21 | 0.244 | 2,054,295 | +0 | 0.09% | 501,248 |
| 2024-03-22 | 2024-03-20 | 0.245 | 2,054,295 | +0 | 0.09% | 503,302 |
| 2024-03-21 | 2024-03-19 | 0.233 | 2,054,295 | +0 | 0.09% | 478,651 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,054,295 | +0 | 0.09% | 482,759 |
| 2024-03-19 | 2024-03-15 | 0.235 | 2,054,295 | +0 | 0.09% | 482,759 |
| 2024-03-18 | 2024-03-14 | 0.229 | 2,054,295 | +0 | 0.09% | 470,434 |
| 2024-03-15 | 2024-03-13 | 0.228 | 2,054,295 | +0 | 0.09% | 468,379 |
| 2024-03-14 | 2024-03-12 | 0.228 | 2,054,295 | +0 | 0.09% | 468,379 |
| 2024-03-13 | 2024-03-11 | 0.226 | 2,054,295 | +0 | 0.09% | 464,271 |
| 2024-03-12 | 2024-03-08 | 0.230 | 2,054,295 | +0 | 0.09% | 472,488 |
| 2024-03-11 | 2024-03-07 | 0.243 | 2,054,295 | +0 | 0.09% | 499,194 |
| 2024-03-08 | 2024-03-06 | 0.236 | 2,054,295 | +0 | 0.09% | 484,814 |
| 2024-03-07 | 2024-03-05 | 0.228 | 2,054,295 | +0 | 0.09% | 468,379 |
| 2024-03-06 | 2024-03-04 | 0.228 | 2,054,295 | +0 | 0.09% | 468,379 |
| 2024-03-05 | 2024-03-01 | 0.231 | 2,054,295 | +0 | 0.09% | 474,542 |
| 2024-03-04 | 2024-02-29 | 0.233 | 2,054,295 | +0 | 0.09% | 478,651 |
| 2024-03-01 | 2024-02-28 | 0.234 | 2,054,295 | +0 | 0.09% | 480,705 |
| 2024-02-29 | 2024-02-27 | 0.222 | 2,054,295 | +0 | 0.09% | 456,053 |
| 2024-02-28 | 2024-02-26 | 0.221 | 2,054,295 | +0 | 0.09% | 453,999 |
| 2024-02-27 | 2024-02-23 | 0.222 | 2,054,295 | +0 | 0.09% | 456,053 |
| 2024-02-26 | 2024-02-22 | 0.221 | 2,054,295 | +0 | 0.09% | 453,999 |
| 2024-02-23 | 2024-02-21 | 0.239 | 2,054,295 | +0 | 0.09% | 490,977 |
| 2024-02-22 | 2024-02-20 | 0.224 | 2,054,295 | +0 | 0.09% | 460,162 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,054,295 | +0 | 0.09% | 451,945 |
| 2024-02-20 | 2024-02-16 | 0.234 | 2,054,295 | +0 | 0.09% | 480,705 |
| 2024-02-19 | 2024-02-15 | 0.229 | 2,054,295 | +0 | 0.09% | 470,434 |
| 2024-02-16 | 2024-02-14 | 0.225 | 2,054,295 | +0 | 0.09% | 462,216 |
| 2024-02-15 | 2024-02-09 | 0.242 | 2,054,295 | +0 | 0.09% | 497,139 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,054,295 | +0 | 0.09% | 472,488 |
| 2024-02-08 | 2024-02-06 | 0.227 | 2,054,295 | +0 | 0.09% | 466,325 |
| 2024-02-07 | 2024-02-05 | 0.216 | 2,054,295 | +0 | 0.09% | 443,728 |
| 2024-02-06 | 2024-02-02 | 0.218 | 2,054,295 | +0 | 0.09% | 447,836 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,054,295 | +0 | 0.09% | 431,402 |
| 2024-02-02 | 2024-01-31 | 0.215 | 2,054,295 | +0 | 0.09% | 441,673 |
| 2024-02-01 | 2024-01-30 | 0.229 | 2,054,295 | +0 | 0.09% | 470,434 |
| 2024-01-31 | 2024-01-29 | 0.239 | 2,054,295 | +0 | 0.09% | 490,977 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,054,295 | +0 | 0.09% | 490,977 |
| 2024-01-29 | 2024-01-25 | 0.237 | 2,054,295 | +0 | 0.09% | 486,868 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,054,295 | +0 | 0.09% | 493,031 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,054,295 | +0 | 0.09% | 493,031 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,054,295 | +0 | 0.09% | 472,488 |
| 2024-01-23 | 2024-01-19 | 0.236 | 2,054,295 | +0 | 0.09% | 484,814 |
| 2024-01-22 | 2024-01-18 | 0.250 | 2,054,295 | +0 | 0.09% | 513,574 |
| 2024-01-19 | 2024-01-17 | 0.245 | 2,054,295 | +0 | 0.09% | 503,302 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,054,295 | +0 | 0.09% | 523,845 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,054,295 | +0 | 0.09% | 523,845 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,054,295 | +0 | 0.09% | 523,845 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,054,295 | +0 | 0.09% | 585,474 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,054,295 | +0 | 0.09% | 544,388 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,054,295 | +0 | 0.09% | 564,931 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,054,295 | +0 | 0.09% | 616,288 |
| 2024-01-09 | 2024-01-05 | 0.310 | 2,054,295 | +0 | 0.09% | 636,831 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,054,295 | +0 | 0.09% | 585,474 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,054,295 | +0 | 0.09% | 616,288 |
| 2024-01-04 | 2024-01-02 | 0.245 | 2,054,295 | +0 | 0.09% | 503,302 |
| 2024-01-03 | 2023-12-29 | 0.225 | 2,054,295 | +0 | 0.09% | 462,216 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,054,295 | +0 | 0.09% | 464,271 |
| 2023-12-29 | 2023-12-27 | 0.238 | 2,054,295 | +0 | 0.09% | 488,922 |
| 2023-12-28 | 2023-12-22 | 0.233 | 2,054,295 | +0 | 0.09% | 478,651 |
| 2023-12-27 | 2023-12-21 | 0.239 | 2,054,295 | +0 | 0.09% | 490,977 |
| 2023-12-22 | 2023-12-20 | 0.238 | 2,054,295 | +0 | 0.09% | 488,922 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,054,295 | +0 | 0.09% | 472,488 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,054,295 | +0 | 0.09% | 472,488 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,054,295 | +0 | 0.09% | 472,488 |
| 2023-12-18 | 2023-12-14 | 0.238 | 2,054,295 | -48,000 | 0.09% | 488,922 |
| 2023-12-11 | 2023-12-07 | 0.185 | 2,102,295 | +38,000 | 0.09% | 388,925 |
| 2022-05-30 | 2022-05-26 | 0.400 | 2,064,295 | +10,000 | 0.09% | 825,718 |
| 2021-12-20 | 2021-12-16 | 0.580 | 2,054,295 | -13,000 | 0.09% | 1,191,491 |
| 2021-10-28 | 2021-10-26 | 0.700 | 2,067,295 | +1,920,000 | 0.09% | 1,447,106 |
| 2021-06-07 | 2021-06-03 | 0.950 | 147,295 | +13,000 | 0.01% | 139,930 |
| 2021-01-05 | 2020-12-31 | 0.630 | 134,295 | -20,000 | 0.01% | 84,606 |
| 2020-12-30 | 2020-12-28 | 0.690 | 154,295 | +20,000 | 0.01% | 106,464 |
| 2020-09-29 | 2020-09-25 | 0.385 | 134,295 | -38,000 | 0.01% | 51,704 |
| 2020-09-24 | 2020-09-22 | 0.385 | 172,295 | +20,000 | 0.01% | 66,334 |
| 2020-09-23 | 2020-09-21 | 0.415 | 152,295 | +18,000 | 0.01% | 63,202 |
| 2020-09-07 | 2020-09-03 | 0.600 | 134,295 | -20,000 | 0.01% | 80,577 |
| 2020-09-04 | 2020-09-02 | 0.495 | 154,295 | +20,000 | 0.01% | 76,376 |
| 2020-08-07 | 2020-08-05 | 0.600 | 134,295 | -17,000 | 0.01% | 80,577 |
| 2020-08-06 | 2020-08-04 | 0.630 | 151,295 | +17,000 | 0.01% | 95,316 |
| 2020-07-23 | 2020-07-21 | 0.455 | 134,295 | -12,000 | 0.01% | 61,104 |
| 2020-05-21 | 2020-05-19 | 0.520 | 146,295 | +12,000 | 0.01% | 76,073 |
| 2020-04-15 | 2020-04-09 | 0.550 | 134,295 | -12,000 | 0.01% | 73,862 |
| 2020-03-30 | 2020-03-26 | 0.570 | 146,295 | -5,000 | 0.01% | 83,388 |
| 2020-02-06 | 2020-02-04 | 0.820 | 151,295 | +17,000 | 0.01% | 124,062 |
| 2017-11-13 | 2017-11-09 | 1.570 | 134,295 | +60,000 | 0.01% | 210,843 |
| 2017-11-10 | 2017-11-08 | 1.610 | 74,295 | +50,000 | 0.01% | 119,615 |
| 2017-05-18 | 2017-05-16 | 1.790 | 24,295 | -5,000 | 0.00% | 43,488 |
| 2017-05-15 | 2017-05-11 | 1.760 | 29,295 | +5,000 | 0.00% | 51,559 |
| 2016-05-17 | 2016-05-13 | 1.240 | 24,295 | -10,000 | 0.00% | 30,126 |
| 2016-04-29 | 2016-04-27 | 1.220 | 34,295 | +10,000 | 0.00% | 41,840 |
| 2016-03-29 | 2016-03-23 | 1.630 | 24,295 | -10,000 | 0.00% | 39,601 |
| 2016-03-14 | 2016-03-10 | 1.120 | 34,295 | +10,000 | 0.00% | 38,410 |
| 2015-11-25 | 2015-11-23 | 2.150 | 24,295 | -10,000 | 0.00% | 52,234 |
| 2015-11-17 | 2015-11-13 | 1.730 | 34,295 | +10,000 | 0.00% | 59,330 |
| 2015-11-16 | 2015-11-12 | 1.830 | 24,295 | -10,000 | 0.00% | 44,460 |
| 2015-11-13 | 2015-11-11 | 1.750 | 34,295 | +10,000 | 0.00% | 60,016 |
| 2015-09-21 | 2015-09-17 | 1.420 | 24,295 | -5,000 | 0.00% | 34,499 |
| 2015-08-25 | 2015-08-21 | 1.580 | 29,295 | -20,000 | 0.00% | 46,286 |
| 2015-07-27 | 2015-07-23 | 2.320 | 49,295 | -10,000 | 0.00% | 114,364 |
| 2015-07-14 | 2015-07-10 | 1.980 | 59,295 | +30,000 | 0.00% | 117,404 |
| 2015-07-09 | 2015-07-07 | 1.500 | 29,295 | -10,000 | 0.00% | 43,942 |
| 2015-07-08 | 2015-07-06 | 1.930 | 39,295 | -120,000 | 0.00% | 75,839 |
| 2015-06-29 | 2015-06-25 | 3.530 | 159,295 | -128,000 | 0.01% | 562,311 |
| 2015-06-24 | 2015-06-22 | 3.080 | 287,295 | -30,000 | 0.02% | 884,869 |
| 2015-06-15 | 2015-06-11 | 3.550 | 317,295 | -100,000 | 0.03% | 1,126,397 |
| 2015-06-12 | 2015-06-10 | 3.750 | 417,295 | +5,000 | 0.03% | 1,564,856 |
| 2015-06-11 | 2015-06-09 | 3.490 | 412,295 | +100,000 | 0.03% | 1,438,910 |
| 2015-06-05 | 2015-06-03 | 2.680 | 312,295 | -56,477 | 0.03% | 836,951 |
| 2015-06-04 | 2015-06-02 | 2.600 | 368,772 | -434,000 | 0.03% | 958,807 |
| 2015-06-03 | 2015-06-01 | 2.190 | 802,772 | +258,000 | 0.07% | 1,758,071 |
| 2015-05-29 | 2015-05-27 | 2.010 | 544,772 | -8,000 | 0.04% | 1,094,992 |
| 2015-05-18 | 2015-05-14 | 1.830 | 552,772 | +8,000 | 0.04% | 1,011,573 |
| 2015-04-28 | 2015-04-24 | 1.210 | 544,772 | -11,000 | 0.04% | 659,174 |
| 2015-04-27 | 2015-04-23 | 1.190 | 555,772 | +11,000 | 0.05% | 661,369 |
| 2014-10-06 | 2014-09-30 | 1.240 | 544,772 | -14,000 | 0.05% | 675,517 |
| 2014-09-30 | 2014-09-26 | 1.280 | 558,772 | +14,000 | 0.05% | 715,228 |
| 2014-09-24 | 2014-09-22 | 1.490 | 544,772 | -1,000 | 0.05% | 811,710 |
| 2014-09-22 | 2014-09-18 | 1.530 | 545,772 | -16,000 | 0.05% | 835,031 |
| 2014-09-19 | 2014-09-17 | 1.510 | 561,772 | +2,000 | 0.05% | 848,276 |
| 2014-09-18 | 2014-09-16 | 1.420 | 559,772 | +14,000 | 0.05% | 794,876 |
| 2014-09-17 | 2014-09-15 | 1.470 | 545,772 | +337,000 | 0.05% | 802,285 |
| 2014-09-15 | 2014-09-11 | 1.470 | 208,772 | -14,000 | 0.02% | 306,895 |
| 2014-09-12 | 2014-09-10 | 1.520 | 222,772 | +111,000 | 0.02% | 338,613 |
| 2014-08-25 | 2014-08-21 | 0.790 | 111,772 | -20,000 | 0.01% | 88,300 |
| 2014-08-12 | 2014-08-08 | 0.690 | 131,772 | +21,000 | 0.01% | 90,923 |
| 2014-06-30 | 2014-06-26 | 0.630 | 110,772 | -115,000 | 0.01% | 69,786 |
| 2014-06-27 | 2014-06-25 | 0.630 | 225,772 | +100,000 | 0.02% | 142,236 |
| 2014-06-26 | 2014-06-24 | 0.610 | 125,772 | -100,000 | 0.01% | 76,721 |
| 2014-06-25 | 2014-06-23 | 0.640 | 225,772 | +100,000 | 0.02% | 144,494 |
| 2014-06-16 | 2014-06-12 | 0.650 | 125,772 | -17,000 | 0.01% | 81,752 |
| 2014-03-19 | 2014-03-17 | 1.040 | 142,772 | -3,765 | 0.01% | 148,483 |
| 2014-02-14 | 2014-02-12 | 1.100 | 146,537 | -10,000 | 0.01% | 161,191 |
| 2014-02-11 | 2014-02-07 | 1.210 | 156,537 | -105,000 | 0.01% | 189,410 |
| 2014-02-04 | 2014-01-28 | 1.310 | 261,537 | +75,000 | 0.02% | 342,613 |
| 2014-01-28 | 2014-01-24 | 1.330 | 186,537 | +21,000 | 0.02% | 248,094 |
| 2014-01-27 | 2014-01-23 | 1.420 | 165,537 | +20,000 | 0.01% | 235,063 |
| 2014-01-24 | 2014-01-22 | 1.490 | 145,537 | -6,470 | 0.01% | 216,850 |
| 2014-01-23 | 2014-01-21 | 1.390 | 152,007 | +8,000 | 0.01% | 211,290 |
| 2014-01-22 | 2014-01-20 | 1.360 | 144,007 | +12,000 | 0.01% | 195,850 |
| 2014-01-20 | 2014-01-16 | 1.450 | 132,007 | -89,000 | 0.01% | 191,410 |
| 2014-01-17 | 2014-01-15 | 1.430 | 221,007 | +89,470 | 0.02% | 316,040 |
| 2014-01-08 | 2014-01-06 | 1.310 | 131,537 | -10,000 | 0.01% | 172,313 |
| 2013-12-30 | 2013-12-24 | 1.190 | 141,537 | +10,000 | 0.01% | 168,429 |
| 2013-12-27 | 2013-12-20 | 1.170 | 131,537 | -10,000 | 0.01% | 153,898 |
| 2013-12-12 | 2013-12-10 | 1.110 | 141,537 | +27,000 | 0.01% | 157,106 |
| 2013-11-27 | 2013-11-25 | 0.820 | 114,537 | -33,000 | 0.01% | 93,920 |
| 2013-11-26 | 2013-11-22 | 0.750 | 147,537 | -2,000 | 0.01% | 110,653 |
| 2013-11-19 | 2013-11-15 | 0.700 | 149,537 | -10,000 | 0.01% | 104,676 |
| 2013-11-05 | 2013-11-01 | 0.660 | 159,537 | +2,000 | 0.01% | 105,294 |
| 2013-10-18 | 2013-10-16 | 0.670 | 157,537 | -30,000 | 0.01% | 105,550 |
| 2013-10-07 | 2013-10-03 | 0.440 | 187,537 | +30,000 | 0.02% | 82,516 |
| 2013-08-16 | 2013-08-13 | 0.430 | 157,537 | -54,000 | 0.01% | 67,741 |
| 2013-07-29 | 2013-07-25 | 0.430 | 211,537 | +54,000 | 0.02% | 90,961 |
| 2013-07-15 | 2013-07-11 | 0.415 | 157,537 | -150,000 | 0.01% | 65,378 |
| 2013-06-26 | 2013-06-24 | 0.425 | 307,537 | -91,000 | 0.03% | 130,703 |
| 2013-06-24 | 2013-06-20 | 0.480 | 398,537 | +91,000 | 0.03% | 191,298 |
| 2013-01-23 | 2013-01-21 | 0.410 | 307,537 | -20,000 | 0.03% | 126,090 |
| 2012-04-25 | 2012-04-23 | 0.295 | 327,537 | +10,000 | 0.03% | 96,623 |
| 2012-04-17 | 2012-04-13 | 0.265 | 317,537 | -99,000 | 0.03% | 84,147 |
| 2012-03-16 | 2012-03-14 | 0.320 | 416,537 | +30,000 | 0.04% | 133,292 |
| 2012-03-02 | 2012-02-29 | 0.325 | 386,537 | +20,000 | 0.03% | 125,625 |
| 2012-02-22 | 2012-02-20 | 0.340 | 366,537 | -30,000 | 0.03% | 124,623 |
| 2012-02-16 | 2012-02-14 | 0.315 | 396,537 | +30,000 | 0.03% | 124,909 |
| 2012-02-03 | 2012-02-01 | 0.275 | 366,537 | +40,000 | 0.03% | 100,798 |
| 2011-12-01 | 2011-11-29 | 0.275 | 326,537 | -30,000 | 0.03% | 89,798 |
| 2011-11-10 | 2011-11-08 | 0.300 | 356,537 | +30,000 | 0.03% | 106,961 |
| 2011-10-06 | 2011-10-03 | 0.250 | 326,537 | +27,000 | 0.03% | 81,634 |
| 2011-09-09 | 2011-09-07 | 0.335 | 299,537 | +73,000 | 0.03% | 100,345 |
| 2011-08-23 | 2011-08-19 | 0.360 | 226,537 | -1,000 | 0.02% | 81,553 |
| 2011-06-24 | 2011-06-22 | 0.470 | 227,537 | +100,000 | 0.02% | 106,942 |
| 2011-06-14 | 2011-06-10 | 0.500 | 127,537 | +1,000 | 0.01% | 63,768 |
| 2011-05-30 | 2011-05-26 | 0.581 | 126,537 | +4,601 | 0.01% | 73,535 |
| 2011-02-25 | 2011-02-23 | 0.508 | 121,936 | -963 | 0.01% | 62,003 |
| 2011-02-07 | 2011-01-31 | 0.529 | 122,899 | +963 | 0.01% | 65,044 |
| 2010-09-06 | 2010-09-02 | 0.560 | 121,936 | +2,258 | 0.01% | 68,330 |
| 2010-08-10 | 2010-08-06 | 0.634 | 119,678 | -4,729 | 0.01% | 75,922 |
| 2010-08-09 | 2010-08-05 | 0.645 | 124,407 | +31,212 | 0.01% | 80,238 |
| 2010-07-23 | 2010-07-21 | 0.603 | 93,195 | -189,159 | 0.01% | 56,166 |
| 2010-06-30 | 2010-06-28 | 0.613 | 282,354 | -47,289 | 0.03% | 173,152 |
| 2010-06-15 | 2010-06-11 | 0.592 | 329,643 | +94,579 | 0.03% | 195,181 |
| 2010-06-11 | 2010-06-09 | 0.635 | 235,064 | +7,968 | 0.02% | 149,209 |
| 2010-06-04 | 2010-06-02 | 0.558 | 227,096 | +64,875 | 0.02% | 126,754 |
| 2010-06-03 | 2010-06-01 | 0.547 | 162,221 | +8,224 | 0.02% | 88,769 |
| 2010-06-02 | 2010-05-31 | 0.569 | 153,997 | +18,274 | 0.01% | 87,639 |
| 2010-05-04 | 2010-04-30 | 0.722 | 135,723 | +45,687 | 0.01% | 98,035 |
| 2010-04-28 | 2010-04-26 | 0.755 | 90,036 | +9,137 | 0.01% | 67,990 |
| 2010-03-24 | 2010-03-22 | 0.821 | 80,899 | -45,686 | 0.01% | 66,403 |
| 2010-03-12 | 2010-03-10 | 0.897 | 126,585 | +45,686 | 0.01% | 113,600 |
| 2010-03-11 | 2010-03-09 | 0.908 | 80,899 | -91,373 | 0.01% | 73,486 |
| 2010-03-10 | 2010-03-08 | 0.897 | 172,272 | -36,549 | 0.02% | 154,600 |
| 2010-03-08 | 2010-03-04 | 0.897 | 208,821 | -36,549 | 0.02% | 187,400 |
| 2010-03-03 | 2010-03-01 | 0.897 | 245,370 | -18,275 | 0.02% | 220,200 |
| 2010-03-02 | 2010-02-26 | 0.897 | 263,645 | +36,549 | 0.03% | 236,600 |
| 2010-02-26 | 2010-02-24 | 0.941 | 227,096 | +45,687 | 0.02% | 213,742 |
| 2010-02-24 | 2010-02-22 | 0.876 | 181,409 | -18,275 | 0.02% | 158,829 |
| 2010-02-19 | 2010-02-17 | 0.821 | 199,684 | -45,686 | 0.02% | 163,903 |
| 2010-02-18 | 2010-02-12 | 0.821 | 245,370 | -164,472 | 0.02% | 201,402 |
| 2010-02-11 | 2010-02-09 | 0.788 | 409,842 | +45,687 | 0.04% | 322,947 |
| 2010-02-08 | 2010-02-04 | 0.832 | 364,155 | +36,549 | 0.04% | 302,888 |
| 2010-02-03 | 2010-02-01 | 0.876 | 327,606 | +191,883 | 0.03% | 286,829 |
| 2010-02-01 | 2010-01-28 | 0.722 | 135,723 | -91,373 | 0.01% | 98,035 |
| 2010-01-28 | 2010-01-26 | 0.722 | 227,096 | +91,373 | 0.02% | 164,035 |
| 2010-01-27 | 2010-01-25 | 0.788 | 135,723 | +18,275 | 0.01% | 106,947 |
| 2010-01-25 | 2010-01-21 | 0.810 | 117,448 | +18,274 | 0.01% | 95,117 |
| 2010-01-21 | 2010-01-19 | 0.777 | 99,174 | -5,482 | 0.01% | 77,062 |
| 2010-01-20 | 2010-01-18 | 0.821 | 104,656 | +18,275 | 0.01% | 85,903 |
| 2010-01-19 | 2010-01-15 | 0.832 | 86,381 | +5,482 | 0.01% | 71,848 |
| 2010-01-14 | 2010-01-12 | 0.711 | 80,899 | -18,275 | 0.01% | 57,549 |
| 2009-12-22 | 2009-12-18 | 0.602 | 99,174 | +9,138 | 0.01% | 59,696 |
| 2009-12-17 | 2009-12-15 | 0.602 | 90,036 | +9,137 | 0.01% | 54,195 |
| 2009-09-02 | 2009-08-31 | 0.646 | 80,899 | -91,373 | 0.01% | 52,237 |
| 2009-08-26 | 2009-08-24 | 0.668 | 172,272 | -82,236 | 0.02% | 115,008 |
| 2009-08-21 | 2009-08-19 | 0.624 | 254,508 | +82,236 | 0.02% | 158,766 |
| 2009-07-30 | 2009-07-28 | 0.624 | 172,272 | -91,373 | 0.02% | 107,466 |
| 2009-07-28 | 2009-07-24 | 0.580 | 263,645 | +91,373 | 0.03% | 152,925 |
| 2009-07-24 | 2009-07-22 | 0.602 | 172,272 | -56,651 | 0.02% | 103,695 |
| 2009-07-22 | 2009-07-20 | 0.613 | 228,923 | +56,651 | 0.02% | 140,301 |
| 2009-07-21 | 2009-07-17 | 0.613 | 172,272 | -54,824 | 0.02% | 105,581 |
| 2009-07-20 | 2009-07-16 | 0.580 | 227,096 | +54,824 | 0.02% | 131,725 |
| 2009-06-22 | 2009-06-18 | 0.602 | 172,272 | -45,687 | 0.02% | 103,695 |
| 2009-06-17 | 2009-06-15 | 0.580 | 217,959 | +45,687 | 0.02% | 126,425 |
| 2009-06-12 | 2009-06-10 | 0.690 | 172,272 | -91,373 | 0.02% | 118,906 |
| 2009-06-11 | 2009-06-09 | 0.679 | 263,645 | +8,644 | 0.03% | 178,991 |
| 2009-05-26 | 2009-05-22 | 0.560 | 255,001 | -88,377 | 0.03% | 142,826 |
| 2009-05-25 | 2009-05-21 | 0.577 | 343,378 | +88,377 | 0.03% | 198,154 |
| 2009-05-14 | 2009-05-12 | 0.464 | 255,001 | -197,965 | 0.03% | 118,300 |
| 2009-03-03 | 2009-02-27 | 0.385 | 452,966 | -167,917 | 0.05% | 174,263 |
| 2009-03-02 | 2009-02-26 | 0.373 | 620,883 | -156,427 | 0.06% | 231,837 |
| 2009-02-27 | 2009-02-25 | 0.373 | 777,310 | -205,919 | 0.08% | 290,247 |
| 2009-01-09 | 2009-01-07 | 0.267 | 983,229 | -1,484,737 | 0.10% | 262,559 |
| 2009-01-07 | 2009-01-05 | 0.281 | 2,467,966 | -109,588 | 0.25% | 692,549 |
| 2009-01-06 | 2009-01-02 | 0.282 | 2,577,554 | -883,772 | 0.26% | 726,218 |
| 2008-12-29 | 2008-12-22 | 0.270 | 3,461,326 | +88,377 | 0.34% | 936,052 |
| 2008-12-19 | 2008-12-17 | 0.204 | 3,372,949 | +88,377 | 0.34% | 686,977 |
| 2008-07-18 | 2008-07-16 | 0.549 | 3,284,572 | +106,937 | 0.33% | 1,802,521 |
| 2008-06-06 | 2008-06-04 | 0.827 | 3,177,635 | -88,378 | 0.32% | 2,626,826 |
| 2008-06-05 | 2008-06-03 | 0.792 | 3,266,013 | +92,001 | 0.32% | 2,585,805 |
| 2008-05-26 | 2008-05-22 | 0.838 | 3,174,012 | -85,888 | 0.32% | 2,660,786 |
| 2008-04-17 | 2008-04-15 | 1.013 | 3,259,900 | +42,944 | 0.33% | 3,302,117 |
| 2008-04-15 | 2008-04-11 | 1.025 | 3,216,956 | +235,332 | 0.33% | 3,296,072 |
| 2008-04-03 | 2008-04-01 | 0.792 | 2,981,624 | +171,776 | 0.31% | 2,360,645 |
| 2008-04-02 | 2008-03-31 | 0.827 | 2,809,848 | +171,775 | 0.29% | 2,322,791 |
| 2008-04-01 | 2008-03-28 | 0.873 | 2,638,073 | +171,775 | 0.27% | 2,303,653 |
| 2008-03-18 | 2008-03-14 | 0.885 | 2,466,298 | +85,888 | 0.25% | 2,182,369 |
| 2008-03-17 | 2008-03-13 | 0.885 | 2,380,410 | +257,663 | 0.24% | 2,106,368 |
| 2007-11-26 | 2007-11-22 | 1.257 | 2,122,747 | +25,767 | 0.22% | 2,669,260 |
| 2007-11-23 | 2007-11-21 | 1.327 | 2,096,980 | +85,887 | 0.21% | 2,783,352 |
| 2007-11-22 | 2007-11-20 | 1.397 | 2,011,093 | +171,776 | 0.21% | 2,809,845 |
| 2007-11-20 | 2007-11-16 | 1.362 | 1,839,317 | +85,888 | 0.19% | 2,505,598 |
| 2007-11-19 | 2007-11-15 | 1.386 | 1,753,429 | +16,318 | 0.18% | 2,429,428 |
| 2007-11-08 | 2007-11-06 | 1.397 | 1,737,111 | +40,367 | 0.18% | 2,427,045 |
| 2007-11-07 | 2007-11-05 | 1.397 | 1,696,744 | +85,888 | 0.17% | 2,370,645 |
| 2007-11-06 | 2007-11-02 | 1.432 | 1,610,856 | +85,888 | 0.16% | 2,306,911 |
| 2007-11-05 | 2007-11-01 | 1.490 | 1,524,968 | +171,775 | 0.16% | 2,272,687 |
| 2007-11-02 | 2007-10-31 | 1.502 | 1,353,193 | +85,888 | 0.14% | 2,032,443 |
| 2007-10-30 | 2007-10-26 | 1.514 | 1,267,305 | +85,888 | 0.13% | 1,918,198 |
| 2007-10-25 | 2007-10-23 | 1.560 | 1,181,417 | +9,447 | 0.12% | 1,843,219 |
| 2007-10-24 | 2007-10-22 | 1.572 | 1,171,970 | +162,328 | 0.12% | 1,842,125 |
| 2007-10-23 | 2007-10-18 | 1.607 | 1,009,642 | -458 | 0.10% | 1,622,241 |
| 2007-10-12 | 2007-10-10 | 1.688 | 1,010,100 | -85,887 | 0.10% | 1,705,302 |
| 2007-10-09 | 2007-10-05 | 1.712 | 1,095,987 | -171,776 | 0.11% | 1,875,822 |
| 2007-09-21 | 2007-09-19 | 1.618 | 1,267,763 | -13,742 | 0.13% | 2,051,738 |
| 2007-09-17 | 2007-09-13 | 1.514 | 1,281,505 | +267,970 | 0.13% | 1,939,691 |
| 2007-09-13 | 2007-09-11 | 1.502 | 1,013,535 | +450,051 | 0.10% | 1,522,290 |
| 2007-09-10 | 2007-09-06 | 1.642 | 563,484 | +143,433 | 0.06% | 925,059 |
| 2007-07-26 | 2007-07-24 | 2.527 | 420,051 | -14,601 | 0.04% | 1,061,282 |
| 2007-07-13 | 2007-07-11 | 2.503 | 434,652 | -4,294 | 0.04% | 1,088,051 |
| 2007-07-11 | 2007-07-09 | 2.503 | 438,946 | +6,012 | 0.04% | 1,098,800 |
| 2007-06-26 | 2007-06-22 | 2.375 | 432,934 | 0.04% | 1,028,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy