History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 117,233,085 +0 4.88% 10,316,511
2025-10-13 2025-10-09 0.090 117,233,085 +0 4.88% 10,550,978
2025-10-10 2025-10-08 0.088 117,233,085 +0 4.88% 10,316,511
2025-10-09 2025-10-06 0.095 117,233,085 +0 4.88% 11,137,143
2025-10-08 2025-10-03 0.092 117,233,085 +0 4.88% 10,785,444
2025-10-06 2025-10-02 0.091 117,233,085 +0 4.88% 10,668,211
2025-10-03 2025-09-30 0.090 117,233,085 +0 4.88% 10,550,978
2025-10-02 2025-09-29 0.092 117,233,085 +0 4.88% 10,785,444
2025-09-30 2025-09-26 0.093 117,233,085 +0 4.88% 10,902,677
2025-09-29 2025-09-25 0.095 117,233,085 +0 4.88% 11,137,143
2025-09-26 2025-09-24 0.099 117,233,085 +0 4.88% 11,606,075
2025-09-25 2025-09-23 0.092 117,233,085 +0 4.88% 10,785,444
2025-09-24 2025-09-22 0.092 117,233,085 +0 4.88% 10,785,444
2025-09-23 2025-09-19 0.088 117,233,085 +0 4.88% 10,316,511
2025-09-22 2025-09-18 0.088 117,233,085 +0 4.88% 10,316,511
2025-09-19 2025-09-17 0.091 117,233,085 +0 4.88% 10,668,211
2025-09-18 2025-09-16 0.089 117,233,085 +0 4.88% 10,433,745
2025-09-17 2025-09-15 0.092 117,233,085 +0 4.88% 10,785,444
2025-09-16 2025-09-12 0.090 117,233,085 +0 4.88% 10,550,978
2025-09-15 2025-09-11 0.090 117,233,085 +0 4.88% 10,550,978
2025-09-12 2025-09-10 0.093 117,233,085 +0 4.88% 10,902,677
2025-09-11 2025-09-09 0.090 117,233,085 +0 4.88% 10,550,978
2025-09-10 2025-09-08 0.090 117,233,085 +0 4.88% 10,550,978
2025-09-09 2025-09-05 0.090 117,233,085 +0 4.88% 10,550,978
2025-09-08 2025-09-04 0.088 117,233,085 +0 4.88% 10,316,511
2025-09-05 2025-09-03 0.089 117,233,085 +0 4.88% 10,433,745
2025-09-04 2025-09-02 0.084 117,233,085 +0 4.88% 9,847,579
2025-09-03 2025-09-01 0.090 117,233,085 +0 4.88% 10,550,978
2025-09-02 2025-08-29 0.088 117,233,085 +0 4.88% 10,316,511
2025-09-01 2025-08-28 0.092 117,233,085 +0 4.88% 10,785,444
2025-08-29 2025-08-27 0.086 117,233,085 -100,000 4.88% 10,082,045
2025-08-28 2025-08-26 0.087 117,333,085 -46,000 4.88% 10,207,978
2025-06-30 2025-06-26 0.100 117,379,085 +146,000 4.88% 11,737,908
2025-06-10 2025-06-06 0.115 117,233,085 -5,594,000 4.88% 13,481,805
2025-01-15 2025-01-13 0.145 122,827,085 +6,900,000 5.11% 17,809,927
2024-09-03 2024-08-30 0.197 115,927,085 -439,000 4.82% 22,837,636
2024-06-03 2024-05-30 0.200 116,366,085 +8,800,000 4.84% 23,273,217
2024-05-30 2024-05-28 0.179 107,566,085 -3,275,000 4.48% 19,254,329
2024-05-29 2024-05-27 0.180 110,841,085 -600,000 4.61% 19,951,395
2024-05-28 2024-05-24 0.190 111,441,085 -142,000 4.64% 21,173,806
2024-05-23 2024-05-21 0.183 111,583,085 -1,030,000 4.64% 20,419,705
2024-05-20 2024-05-16 0.185 112,613,085 -30,000 4.69% 20,833,421
2024-05-17 2024-05-14 0.188 112,643,085 -1,444,000 4.69% 21,176,900
2024-05-14 2024-05-10 0.198 114,087,085 +400,000 4.75% 22,589,243
2024-05-13 2024-05-09 0.198 113,687,085 +39,000 4.73% 22,510,043
2024-02-05 2024-02-01 0.210 113,648,085 -363,000 4.73% 23,866,098
2024-01-30 2024-01-26 0.239 114,011,085 -137,000 4.74% 27,248,649
2024-01-04 2024-01-02 0.245 114,148,085 +500,000 4.75% 27,966,281
2023-09-07 2023-09-05 0.185 113,648,085 +110,000,000 4.73% 21,024,896
2023-05-16 2023-05-12 0.220 3,648,085 +94,000 0.15% 802,579
2023-05-12 2023-05-10 0.217 3,554,085 +5,000 0.15% 771,236
2023-05-10 2023-05-08 0.216 3,549,085 +1,000 0.15% 766,602
2023-03-16 2023-03-14 0.300 3,548,085 +374,000 0.15% 1,064,426
2023-03-09 2023-03-07 0.305 3,174,085 +158,000 0.14% 968,096
2023-03-08 2023-03-06 0.315 3,016,085 +1,000 0.13% 950,067
2022-09-27 2022-09-23 0.355 3,015,085 +617,000 0.13% 1,070,355
2022-06-09 2022-06-07 0.400 2,398,085 +287,000 0.10% 959,234
2022-01-05 2022-01-03 0.620 2,111,085 -10,000 0.09% 1,308,873
2021-12-07 2021-12-03 0.660 2,121,085 -140,000 0.09% 1,399,916
2021-11-18 2021-11-16 0.680 2,261,085 +4,000 0.10% 1,537,538
2021-11-03 2021-11-01 0.690 2,257,085 +5,000 0.10% 1,557,389
2021-11-02 2021-10-29 0.710 2,252,085 +1,000 0.10% 1,598,980
2021-10-26 2021-10-22 0.700 2,251,085 -11,000 0.10% 1,575,760
2021-10-21 2021-10-19 0.740 2,262,085 -659,000 0.10% 1,673,943
2021-10-15 2021-10-11 0.770 2,921,085 +140,000 0.12% 2,249,235
2021-09-17 2021-09-15 0.870 2,781,085 -100,000 0.12% 2,419,544
2021-09-16 2021-09-14 0.820 2,881,085 -115,000 0.12% 2,362,490
2021-09-15 2021-09-13 0.790 2,996,085 -70,000 0.13% 2,366,907
2021-09-02 2021-08-31 0.740 3,066,085 -5,000 0.13% 2,268,903
2021-09-01 2021-08-30 0.760 3,071,085 -5,000 0.13% 2,334,025
2021-08-30 2021-08-26 0.740 3,076,085 +92,000 0.13% 2,276,303
2021-06-29 2021-06-25 0.940 2,984,085 +88,000 0.13% 2,805,040
2021-06-25 2021-06-23 0.920 2,896,085 -19,000 0.12% 2,664,398
2021-06-24 2021-06-22 0.930 2,915,085 -27,000 0.12% 2,711,029
2021-06-23 2021-06-21 0.920 2,942,085 -39,236 0.13% 2,706,718
2021-05-25 2021-05-21 0.910 2,981,321 -10,000 0.13% 2,713,002
2021-05-11 2021-05-07 0.940 2,991,321 +100,000 0.13% 2,811,842
2021-05-10 2021-05-06 0.990 2,891,321 -100,000 0.12% 2,862,408
2021-05-05 2021-05-03 0.880 2,991,321 +10,000 0.13% 2,632,362
2021-05-03 2021-04-29 0.850 2,981,321 -1,230,000 0.13% 2,534,123
2021-04-22 2021-04-20 0.800 4,211,321 -100,000 0.18% 3,369,057
2021-04-13 2021-04-09 0.550 4,311,321 -19,000 0.18% 2,371,227
2021-03-31 2021-03-29 0.520 4,330,321 -400,000 0.18% 2,251,767
2021-03-25 2021-03-23 0.540 4,730,321 +30,000 0.20% 2,554,373
2021-03-02 2021-02-26 0.530 4,700,321 +10,000 0.20% 2,491,170
2021-02-25 2021-02-23 0.580 4,690,321 +40,000 0.20% 2,720,386
2021-02-24 2021-02-22 0.580 4,650,321 +30,000 0.20% 2,697,186
2021-02-22 2021-02-18 0.610 4,620,321 +67,000 0.20% 2,818,396
2021-02-03 2021-02-01 0.550 4,553,321 -10,000 0.19% 2,504,327
2021-01-22 2021-01-20 0.590 4,563,321 +258,000 0.19% 2,692,359
2021-01-21 2021-01-19 0.620 4,305,321 +9,000 0.18% 2,669,299
2021-01-20 2021-01-18 0.650 4,296,321 +100,000 0.18% 2,792,609
2021-01-19 2021-01-15 0.630 4,196,321 +242,000 0.18% 2,643,682
2021-01-04 2020-12-29 0.630 3,954,321 -8,000 0.17% 2,491,222
2020-11-27 2020-11-25 0.410 3,962,321 -20,000 0.17% 1,624,552
2020-11-26 2020-11-24 0.405 3,982,321 -1,000,000 0.17% 1,612,840
2020-11-25 2020-11-23 0.435 4,982,321 +20,000 0.21% 2,167,310
2020-11-12 2020-11-10 0.335 4,962,321 -22,000 0.21% 1,662,378
2020-10-20 2020-10-16 0.375 4,984,321 -12,000 0.21% 1,869,120
2020-10-19 2020-10-15 0.380 4,996,321 +44,000 0.21% 1,898,602
2020-10-14 2020-10-09 0.390 4,952,321 -14,000 0.21% 1,931,405
2020-09-24 2020-09-22 0.385 4,966,321 +9,000 0.21% 1,912,034
2020-09-17 2020-09-15 0.405 4,957,321 +275,000 0.21% 2,007,715
2020-09-15 2020-09-11 0.385 4,682,321 -10,000 0.20% 1,802,694
2020-09-11 2020-09-09 0.430 4,692,321 +10,000 0.20% 2,017,698
2020-09-10 2020-09-08 0.445 4,682,321 -22,000 0.20% 2,083,633
2020-09-08 2020-09-04 0.520 4,704,321 +22,000 0.20% 2,446,247
2020-09-07 2020-09-03 0.600 4,682,321 -10,000 0.20% 2,809,393
2020-08-19 2020-08-17 0.580 4,692,321 +10,000 0.20% 2,721,546
2020-08-13 2020-08-11 0.550 4,682,321 +730,000 0.20% 2,575,277
2020-08-11 2020-08-07 0.620 3,952,321 -46,000 0.17% 2,450,439
2020-08-10 2020-08-06 0.660 3,998,321 +46,000 0.17% 2,638,892
2020-08-06 2020-08-04 0.630 3,952,321 -31,000 0.17% 2,489,962
2020-07-23 2020-07-21 0.455 3,983,321 +31,000 0.17% 1,812,411
2020-07-08 2020-07-06 0.455 3,952,321 -35,000 0.17% 1,798,306
2020-07-02 2020-06-29 0.430 3,987,321 -20,000 0.17% 1,714,548
2020-06-26 2020-06-23 0.470 4,007,321 -10,000 0.17% 1,883,441
2020-06-18 2020-06-16 0.455 4,017,321 -1,000 0.17% 1,827,881
2020-06-17 2020-06-15 0.470 4,018,321 -1,000 0.17% 1,888,611
2020-06-16 2020-06-12 0.480 4,019,321 -1,000 0.17% 1,929,274
2020-06-15 2020-06-11 0.470 4,020,321 +68,000 0.17% 1,889,551
2020-06-08 2020-06-04 0.470 3,952,321 -4,000 0.17% 1,857,591
2020-03-24 2020-03-20 0.600 3,956,321 -12,000 0.17% 2,373,793
2020-02-17 2020-02-13 0.850 3,968,321 +10,000 0.17% 3,373,073
2019-09-19 2019-09-17 0.790 3,958,321 -1,000 0.17% 3,127,074
2019-09-05 2019-09-03 0.800 3,959,321 +1,000 0.17% 3,167,457
2019-08-26 2019-08-22 0.790 3,958,321 -11,000 0.17% 3,127,074
2019-08-20 2019-08-16 0.780 3,969,321 -32,000 0.17% 3,096,070
2019-07-18 2019-07-16 0.890 4,001,321 -71,000 0.17% 3,561,176
2019-07-15 2019-07-11 0.940 4,072,321 -2,050,000 0.17% 3,827,982
2019-06-28 2019-06-26 0.970 6,122,321 -1,000 0.26% 5,938,651
2019-06-27 2019-06-25 1.030 6,123,321 +1,000 0.26% 6,307,021
2019-06-14 2019-06-12 0.940 6,122,321 -160,000 0.26% 5,754,982
2019-06-10 2019-06-05 1.000 6,282,321 -170,000 0.27% 6,282,321
2019-04-08 2019-04-03 1.180 6,452,321 -97,000 0.28% 7,613,739
2019-03-27 2019-03-25 1.210 6,549,321 +6,000 0.28% 7,924,678
2019-03-20 2019-03-18 1.160 6,543,321 -40,000 0.28% 7,590,252
2019-03-19 2019-03-15 1.140 6,583,321 -49,000 0.28% 7,504,986
2019-03-18 2019-03-14 1.160 6,632,321 -184,000 0.28% 7,693,492
2019-03-15 2019-03-13 1.170 6,816,321 -671,000 0.29% 7,975,096
2019-03-08 2019-03-06 1.230 7,487,321 -1,000 0.32% 9,209,405
2019-01-30 2019-01-28 1.280 7,488,321 +10,000 0.32% 9,585,051
2019-01-22 2019-01-18 1.220 7,478,321 -45,000 0.32% 9,123,552
2019-01-04 2019-01-02 1.250 7,523,321 +14,000 0.32% 9,404,151
2019-01-03 2018-12-31 1.240 7,509,321 +87,000 0.32% 9,311,558
2018-12-28 2018-12-24 1.270 7,422,321 -1,000 0.32% 9,426,348
2018-12-19 2018-12-17 1.230 7,423,321 +50,000 0.32% 9,130,685
2018-12-18 2018-12-14 1.240 7,373,321 +161,000 0.31% 9,142,918
2018-12-14 2018-12-12 1.270 7,212,321 -833,000 0.31% 9,159,648
2018-12-13 2018-12-11 1.230 8,045,321 -687,000 0.34% 9,895,745
2018-12-12 2018-12-10 1.200 8,732,321 -668,000 0.37% 10,478,785
2018-12-11 2018-12-07 1.290 9,400,321 -1,850,000 0.40% 12,126,414
2018-12-04 2018-11-30 1.240 11,250,321 +554,000 0.48% 13,950,398
2018-12-03 2018-11-29 1.110 10,696,321 -62,000 0.50% 11,872,916
2018-11-30 2018-11-28 1.100 10,758,321 -185,000 0.50% 11,834,153
2018-09-28 2018-09-26 1.120 10,943,321 -77,000 0.51% 12,256,520
2018-09-27 2018-09-24 1.160 11,020,321 -3,000 0.52% 12,783,572
2018-09-26 2018-09-21 1.180 11,023,321 -26,000 0.52% 13,007,519
2018-09-24 2018-09-20 1.130 11,049,321 -51,000 0.52% 12,485,733
2018-09-21 2018-09-19 1.190 11,100,321 -520,000 0.52% 13,209,382
2018-09-19 2018-09-17 1.200 11,620,321 -8,000 0.54% 13,944,385
2018-09-18 2018-09-14 1.230 11,628,321 -163,000 0.54% 14,302,835
2018-09-14 2018-09-12 1.220 11,791,321 -22,000 0.55% 14,385,412
2018-09-12 2018-09-10 1.240 11,813,321 -98,000 0.55% 14,648,518
2018-09-10 2018-09-06 1.250 11,911,321 -2,000 0.56% 14,889,151
2018-09-07 2018-09-05 1.270 11,913,321 -46,000 0.56% 15,129,918
2018-09-04 2018-08-31 1.240 11,959,321 -24,000 0.56% 14,829,558
2018-08-29 2018-08-27 1.310 11,983,321 -13,000 0.56% 15,698,151
2018-08-28 2018-08-24 1.350 11,996,321 +100,000 0.56% 16,195,033
2018-08-27 2018-08-23 1.350 11,896,321 +844,000 0.56% 16,060,033
2018-08-15 2018-08-13 1.310 11,052,321 -100,000 0.52% 14,478,541
2018-07-12 2018-07-10 1.500 11,152,321 +1,200,000 0.52% 16,728,482
2018-07-06 2018-07-04 1.440 9,952,321 +60,000 0.47% 14,331,342
2018-07-03 2018-06-28 1.500 9,892,321 +2,000 0.46% 14,838,482
2018-06-29 2018-06-27 1.460 9,890,321 -591,000 0.46% 14,439,869
2018-06-27 2018-06-25 1.560 10,481,321 -315,000 0.49% 16,350,861
2018-06-26 2018-06-22 1.580 10,796,321 +186,000 0.50% 17,058,187
2018-06-25 2018-06-21 1.580 10,610,321 +140,000 0.50% 16,764,307
2018-06-22 2018-06-20 1.550 10,470,321 +15,000 0.49% 16,228,998
2018-06-19 2018-06-14 1.630 10,455,321 +20,000 0.49% 17,042,173
2018-06-15 2018-06-13 1.620 10,435,321 +270,000 0.49% 16,905,220
2018-06-14 2018-06-12 1.600 10,165,321 +113,000 0.48% 16,264,514
2018-06-13 2018-06-11 1.610 10,052,321 +570,000 0.47% 16,184,237
2018-06-08 2018-06-06 1.570 9,482,321 +321,000 0.44% 14,887,244
2018-06-07 2018-06-05 1.560 9,161,321 +77,000 0.43% 14,291,661
2018-06-06 2018-06-04 1.560 9,084,321 +100,000 0.42% 14,171,541
2018-06-05 2018-06-01 1.610 8,984,321 +1,679,000 0.42% 14,464,757
2018-05-11 2018-05-09 1.570 7,305,321 -50,000 0.49% 11,469,354
2018-04-27 2018-04-25 1.540 7,355,321 -47,000 0.49% 11,327,194
2018-04-20 2018-04-18 1.620 7,402,321 -200,000 0.49% 11,991,760
2018-03-28 2018-03-26 1.700 7,602,321 -1,000 0.51% 12,923,946
2018-03-23 2018-03-21 1.750 7,603,321 -100,000 0.51% 13,305,812
2018-03-15 2018-03-13 1.760 7,703,321 -132,000 0.51% 13,557,845
2018-03-12 2018-03-08 1.790 7,835,321 +1,000 0.52% 14,025,225
2018-03-07 2018-03-05 1.840 7,834,321 -14,000 0.52% 14,415,151
2018-03-06 2018-03-02 2.000 7,848,321 +587,000 0.52% 15,696,642
2018-03-05 2018-03-01 1.900 7,261,321 +176,000 0.48% 13,796,510
2018-03-02 2018-02-28 1.870 7,085,321 +753,000 0.47% 13,249,550
2018-03-01 2018-02-27 1.890 6,332,321 +132,000 0.42% 11,968,087
2018-02-23 2018-02-21 1.760 6,200,321 +300,000 0.41% 10,912,565
2018-02-20 2018-02-13 1.700 5,900,321 +100,000 0.39% 10,030,546
2018-02-05 2018-02-01 1.690 5,800,321 -251,000 0.39% 9,802,542
2018-02-02 2018-01-31 1.720 6,051,321 -2,390,000 0.40% 10,408,272
2018-02-01 2018-01-30 1.660 8,441,321 -10,000 0.56% 14,012,593
2018-01-26 2018-01-24 1.590 8,451,321 -1,000,000 0.56% 13,437,600
2018-01-18 2018-01-16 1.680 9,451,321 -700,000 0.63% 15,878,219
2018-01-17 2018-01-15 1.680 10,151,321 -42,000 0.68% 17,054,219
2018-01-16 2018-01-12 1.640 10,193,321 -150,000 0.68% 16,717,046
2018-01-09 2018-01-05 1.750 10,343,321 -69,000 0.71% 18,100,812
2018-01-05 2018-01-03 1.630 10,412,321 -143,000 0.72% 16,972,083
2018-01-03 2017-12-29 1.640 10,555,321 +326,000 0.73% 17,310,726
2018-01-02 2017-12-28 1.680 10,229,321 +135,000 0.71% 17,185,259
2017-12-29 2017-12-27 1.650 10,094,321 +524,000 0.70% 16,655,630
2017-12-28 2017-12-22 1.640 9,570,321 +3,221,000 0.66% 15,695,326
2017-12-27 2017-12-21 1.580 6,349,321 +460,000 0.44% 10,031,927
2017-12-22 2017-12-20 1.570 5,889,321 -66,000 0.41% 9,246,234
2017-12-21 2017-12-19 1.610 5,955,321 +66,000 0.41% 9,588,067
2017-12-18 2017-12-14 1.460 5,889,321 -808,000 0.41% 8,598,409
2017-12-05 2017-12-01 1.350 6,697,321 +23,000 0.46% 9,041,383
2017-11-27 2017-11-23 1.370 6,674,321 +180,000 0.46% 9,143,820
2017-11-23 2017-11-21 1.490 6,494,321 -170,000 0.45% 9,676,538
2017-11-22 2017-11-20 1.310 6,664,321 +30,000 0.46% 8,730,261
2017-11-20 2017-11-16 1.270 6,634,321 +270,000 0.46% 8,425,588
2017-11-15 2017-11-13 1.440 6,364,321 +100,000 0.44% 9,164,622
2017-11-14 2017-11-10 1.490 6,264,321 +30,000 0.43% 9,333,838
2017-11-02 2017-10-31 1.670 6,234,321 +42,000 0.43% 10,411,316
2017-10-24 2017-10-20 1.590 6,192,321 +30,000 0.43% 9,845,790
2017-10-09 2017-10-04 1.710 6,162,321 -150,000 0.43% 10,537,569
2017-09-27 2017-09-25 1.500 6,312,321 -70,000 0.44% 9,468,482
2017-09-25 2017-09-21 1.640 6,382,321 +420,000 0.44% 10,467,006
2017-08-30 2017-08-28 1.370 5,962,321 +85,000 0.41% 8,168,380
2017-08-29 2017-08-25 1.370 5,877,321 -1,541,000 0.41% 8,051,930
2017-08-25 2017-08-22 1.270 7,418,321 +763,000 0.51% 9,421,268
2017-08-24 2017-08-21 1.150 6,655,321 +647,000 0.46% 7,653,619
2017-08-22 2017-08-18 1.150 6,008,321 +131,000 0.41% 6,909,569
2017-08-18 2017-08-16 1.150 5,877,321 -15,000 0.41% 6,758,919
2017-08-16 2017-08-14 1.100 5,892,321 +15,000 0.41% 6,481,553
2017-08-11 2017-08-09 1.190 5,877,321 -39,000 0.41% 6,994,012
2017-08-08 2017-08-04 1.200 5,916,321 -343,000 0.41% 7,099,585
2017-08-07 2017-08-03 1.210 6,259,321 -401,000 0.43% 7,573,778
2017-08-04 2017-08-02 1.250 6,660,321 -60,000 0.46% 8,325,401
2017-07-17 2017-07-13 1.350 6,720,321 -570,000 0.46% 9,072,433
2017-07-13 2017-07-11 1.380 7,290,321 -28,000 0.50% 10,060,643
2017-07-07 2017-07-05 1.400 7,318,321 +51,000 0.50% 10,245,649
2017-07-05 2017-07-03 1.480 7,267,321 -85,000 0.50% 10,755,635
2017-06-22 2017-06-20 1.420 7,352,321 -14,000 0.51% 10,440,296
2017-06-21 2017-06-19 1.430 7,366,321 -160,000 0.51% 10,533,839
2017-06-20 2017-06-16 1.480 7,526,321 -37,000 0.52% 11,138,955
2017-06-07 2017-06-05 1.690 7,563,321 -164,000 0.52% 12,782,012
2017-05-25 2017-05-23 1.750 7,727,321 -57,000 0.53% 13,522,812
2017-05-24 2017-05-22 1.800 7,784,321 +15,000 0.54% 14,011,778
2017-05-22 2017-05-18 1.810 7,769,321 +19,000 0.54% 14,062,471
2017-05-19 2017-05-17 1.860 7,750,321 -33,000 0.53% 14,415,597
2017-05-18 2017-05-16 1.790 7,783,321 +350,000 0.54% 13,932,145
2017-05-17 2017-05-15 1.750 7,433,321 +2,000 0.51% 13,008,312
2017-05-16 2017-05-12 1.740 7,431,321 -20,000 0.51% 12,930,499
2017-05-15 2017-05-11 1.760 7,451,321 -94,000 0.51% 13,114,325
2017-05-12 2017-05-10 1.770 7,545,321 +90,000 0.52% 13,355,218
2017-05-10 2017-05-08 1.710 7,455,321 -200,000 0.51% 12,748,599
2017-05-09 2017-05-05 1.720 7,655,321 -66,000 0.53% 13,167,152
2017-05-08 2017-05-04 1.730 7,721,321 -400,000 0.53% 13,357,885
2017-05-05 2017-05-02 1.480 8,121,321 -97,000 0.56% 12,019,555
2017-05-04 2017-04-28 1.350 8,218,321 -50,000 0.57% 11,094,733
2017-05-02 2017-04-27 1.290 8,268,321 -888,000 0.57% 10,666,134
2017-04-28 2017-04-26 1.290 9,156,321 -50,000 0.63% 11,811,654
2017-04-27 2017-04-25 1.270 9,206,321 +33,000 0.64% 11,692,028
2017-04-26 2017-04-24 1.280 9,173,321 -40,000 0.63% 11,741,851
2017-04-25 2017-04-21 1.290 9,213,321 -100,000 0.64% 11,885,184
2017-04-24 2017-04-20 1.280 9,313,321 -43,000 0.64% 11,921,051
2017-04-20 2017-04-18 1.200 9,356,321 +336,000 0.65% 11,227,585
2017-04-19 2017-04-13 1.190 9,020,321 +300,000 0.62% 10,734,182
2017-04-18 2017-04-12 1.150 8,720,321 -313,000 0.60% 10,028,369
2017-04-07 2017-04-05 1.110 9,033,321 -200,000 0.62% 10,026,986
2017-04-06 2017-04-03 1.080 9,233,321 -1,162,000 0.64% 9,971,987
2017-04-03 2017-03-30 1.110 10,395,321 +12,000 0.72% 11,538,806
2017-03-21 2017-03-17 1.060 10,383,321 -42,000 0.72% 11,006,320
2017-03-16 2017-03-14 1.080 10,425,321 +154,000 0.72% 11,259,347
2017-03-15 2017-03-13 1.090 10,271,321 -214,000 0.71% 11,195,740
2017-03-13 2017-03-09 1.150 10,485,321 -656,000 0.72% 12,058,119
2017-03-10 2017-03-08 1.170 11,141,321 +2,418,000 0.90% 13,035,346
2017-03-09 2017-03-07 1.030 8,723,321 +10,000 0.71% 8,985,021
2017-03-07 2017-03-03 1.040 8,713,321 +192,000 0.71% 9,061,854
2017-03-06 2017-03-02 1.020 8,521,321 +300,000 0.69% 8,691,747
2017-03-03 2017-03-01 1.020 8,221,321 +75,000 0.67% 8,385,747
2017-02-28 2017-02-24 0.990 8,146,321 -20,000 0.66% 8,064,858
2017-02-27 2017-02-23 0.880 8,166,321 +20,000 0.66% 7,186,362
2017-02-13 2017-02-09 1.010 8,146,321 +1,300,000 0.66% 8,227,784
2017-01-24 2017-01-20 1.030 6,846,321 +81,000 0.55% 7,051,711
2017-01-23 2017-01-19 1.020 6,765,321 +100,000 0.55% 6,900,627
2017-01-20 2017-01-18 1.030 6,665,321 +297,000 0.54% 6,865,281
2017-01-19 2017-01-17 1.020 6,368,321 +325,000 0.52% 6,495,687
2017-01-10 2017-01-06 1.080 6,043,321 -58,000 0.49% 6,526,787
2016-12-16 2016-12-14 1.120 6,101,321 +15,000 0.49% 6,833,480
2016-12-15 2016-12-13 1.100 6,086,321 +100,000 0.49% 6,694,953
2016-12-14 2016-12-12 1.100 5,986,321 +200,000 0.49% 6,584,953
2016-12-12 2016-12-08 1.180 5,786,321 +198,000 0.47% 6,827,859
2016-11-29 2016-11-25 0.890 5,588,321 -1,000 0.45% 4,973,606
2016-11-28 2016-11-24 0.860 5,589,321 -20,000 0.45% 4,806,816
2016-11-25 2016-11-23 0.770 5,609,321 +21,000 0.45% 4,319,177
2016-11-22 2016-11-18 1.000 5,588,321 +45,000 0.45% 5,588,321
2016-11-18 2016-11-16 1.020 5,543,321 -10,000 0.45% 5,654,187
2016-11-16 2016-11-14 1.010 5,553,321 -584,000 0.45% 5,608,854
2016-10-11 2016-10-06 1.140 6,137,321 +10,000 0.50% 6,996,546
2016-09-14 2016-09-12 1.170 6,127,321 -10,000 0.50% 7,168,966
2016-08-29 2016-08-25 1.140 6,137,321 +19,000 0.50% 6,996,546
2016-08-24 2016-08-22 1.080 6,118,321 +4,000 0.50% 6,607,787
2016-08-12 2016-08-10 1.100 6,114,321 -23,000 0.50% 6,725,753
2016-08-11 2016-08-09 1.110 6,137,321 -20,000 0.50% 6,812,426
2016-07-15 2016-07-13 1.170 6,157,321 +43,000 0.50% 7,204,066
2016-07-08 2016-07-06 1.100 6,114,321 -40,000 0.50% 6,725,753
2016-07-07 2016-07-05 1.070 6,154,321 +10,000 0.50% 6,585,123
2016-07-04 2016-06-29 1.100 6,144,321 +10,000 0.50% 6,758,753
2016-06-24 2016-06-22 1.150 6,134,321 +20,000 0.50% 7,054,469
2016-06-15 2016-06-13 1.130 6,114,321 -10,000 0.50% 6,909,183
2016-06-01 2016-05-30 1.130 6,124,321 -139,000 0.50% 6,920,483
2016-05-31 2016-05-27 1.150 6,263,321 -10,000 0.51% 7,202,819
2016-05-26 2016-05-24 1.210 6,273,321 +10,000 0.51% 7,590,718
2016-05-20 2016-05-18 1.230 6,263,321 +131,000 0.51% 7,703,885
2016-05-19 2016-05-17 1.240 6,132,321 -10,000 0.50% 7,604,078
2016-05-17 2016-05-13 1.240 6,142,321 +8,000 0.50% 7,616,478
2016-05-11 2016-05-09 1.170 6,134,321 -10,000 0.50% 7,177,156
2016-04-29 2016-04-27 1.220 6,144,321 +14,000 0.50% 7,496,072
2016-04-25 2016-04-21 1.300 6,130,321 +3,000 0.50% 7,969,417
2016-04-21 2016-04-19 1.330 6,127,321 +3,000 0.50% 8,149,337
2016-04-19 2016-04-15 1.350 6,124,321 -20,000 0.50% 8,267,833
2016-04-15 2016-04-13 1.370 6,144,321 -10,000 0.50% 8,417,720
2016-04-13 2016-04-11 1.390 6,154,321 -97,000 0.50% 8,554,506
2016-04-12 2016-04-08 1.310 6,251,321 +258,000 0.51% 8,189,231
2016-04-08 2016-04-06 1.430 5,993,321 -3,000 0.49% 8,570,449
2016-04-06 2016-04-01 1.270 5,996,321 +10,000 0.49% 7,615,328
2016-03-30 2016-03-24 1.570 5,986,321 +200,000 0.49% 9,398,524
2016-03-29 2016-03-23 1.630 5,786,321 -157,000 0.47% 9,431,703
2016-03-24 2016-03-22 1.200 5,943,321 -47,000 0.48% 7,131,985
2016-03-23 2016-03-21 1.160 5,990,321 +8,000 0.49% 6,948,772
2016-03-08 2016-03-04 1.240 5,982,321 -5,000 0.49% 7,418,078
2016-03-04 2016-03-02 1.160 5,987,321 -5,000 0.49% 6,945,292
2016-03-01 2016-02-26 1.260 5,992,321 +36,000 0.49% 7,550,324
2016-02-16 2016-02-12 1.170 5,956,321 -10,000 0.48% 6,968,896
2016-02-01 2016-01-28 1.240 5,966,321 +10,000 0.48% 7,398,238
2016-01-21 2016-01-19 1.440 5,956,321 +10,000 0.48% 8,577,102
2016-01-20 2016-01-18 1.380 5,946,321 -2,000 0.48% 8,205,923
2016-01-18 2016-01-14 1.410 5,948,321 -162,000 0.48% 8,387,133
2016-01-15 2016-01-13 1.440 6,110,321 -214,000 0.50% 8,798,862
2016-01-13 2016-01-11 1.430 6,324,321 -37,000 0.51% 9,043,779
2016-01-12 2016-01-08 1.450 6,361,321 -2,000 0.52% 9,223,915
2016-01-11 2016-01-07 1.410 6,363,321 -26,000 0.52% 8,972,283
2016-01-08 2016-01-06 1.500 6,389,321 -60,000 0.52% 9,583,982
2016-01-06 2016-01-04 1.690 6,449,321 -6,000 0.52% 10,899,352
2016-01-04 2015-12-29 1.780 6,455,321 -30,000 0.53% 11,490,471
2015-12-30 2015-12-28 1.690 6,485,321 +88,000 0.53% 10,960,192
2015-12-29 2015-12-24 1.710 6,397,321 +100,000 0.52% 10,939,419
2015-12-28 2015-12-22 1.750 6,297,321 -12,000 0.51% 11,020,312
2015-12-18 2015-12-16 1.810 6,309,321 -20,000 0.51% 11,419,871
2015-12-16 2015-12-14 1.700 6,329,321 -25,000 0.51% 10,759,846
2015-12-15 2015-12-11 1.700 6,354,321 +63,000 0.52% 10,802,346
2015-12-14 2015-12-10 1.790 6,291,321 -136,000 0.51% 11,261,465
2015-12-11 2015-12-09 1.790 6,427,321 +6,000 0.52% 11,504,905
2015-12-09 2015-12-07 1.890 6,421,321 +3,000 0.52% 12,136,297
2015-12-04 2015-12-02 2.070 6,418,321 +79,000 0.52% 13,285,924
2015-12-03 2015-12-01 2.170 6,339,321 -1,000 0.52% 13,756,327
2015-12-02 2015-11-30 1.940 6,340,321 +57,000 0.52% 12,300,223
2015-12-01 2015-11-27 1.910 6,283,321 +17,000 0.51% 12,001,143
2015-11-30 2015-11-26 2.100 6,266,321 -183,000 0.51% 13,159,274
2015-11-27 2015-11-25 2.120 6,449,321 +210,000 0.52% 13,672,561
2015-11-26 2015-11-24 2.230 6,239,321 +6,000 0.51% 13,913,686
2015-11-25 2015-11-23 2.150 6,233,321 +140,000 0.51% 13,401,640
2015-11-12 2015-11-10 1.830 6,093,321 +5,000 0.50% 11,150,777
2015-11-11 2015-11-09 1.600 6,088,321 -15,000 0.50% 9,741,314
2015-11-09 2015-11-05 1.380 6,103,321 +15,000 0.50% 8,422,583
2015-10-19 2015-10-15 1.430 6,088,321 -1,000 0.50% 8,706,299
2015-10-09 2015-10-07 1.420 6,089,321 +1,000 0.50% 8,646,836
2015-09-10 2015-09-08 1.480 6,088,321 +150,000 0.50% 9,010,715
2015-09-04 2015-09-01 1.520 5,938,321 -86,000 0.48% 9,026,248
2015-09-01 2015-08-28 1.430 6,024,321 -14,000 0.49% 8,614,779
2015-08-25 2015-08-21 1.580 6,038,321 -400,000 0.49% 9,540,547
2015-08-13 2015-08-11 1.970 6,438,321 -20,000 0.52% 12,683,492
2015-08-03 2015-07-30 2.050 6,458,321 -34,000 0.53% 13,239,558
2015-07-31 2015-07-29 2.070 6,492,321 -46,000 0.53% 13,439,104
2015-07-30 2015-07-28 2.030 6,538,321 -221,000 0.53% 13,272,792
2015-07-28 2015-07-24 2.180 6,759,321 +100,000 0.55% 14,735,320
2015-07-27 2015-07-23 2.320 6,659,321 -50,000 0.54% 15,449,625
2015-07-17 2015-07-15 1.950 6,709,321 +200,000 0.55% 13,083,176
2015-07-16 2015-07-14 2.110 6,509,321 -50,000 0.53% 13,734,667
2015-07-14 2015-07-10 1.980 6,559,321 +288,000 0.53% 12,987,456
2015-07-10 2015-07-08 1.210 6,271,321 -250,000 0.51% 7,588,298
2015-07-09 2015-07-07 1.500 6,521,321 -300,000 0.53% 9,781,982
2015-07-08 2015-07-06 1.930 6,821,321 -46,000 0.55% 13,165,150
2015-07-06 2015-07-02 3.150 6,867,321 -201,000 0.56% 21,632,061
2015-07-03 2015-06-30 3.260 7,068,321 +10,000 0.57% 23,042,726
2015-07-02 2015-06-29 3.220 7,058,321 -3,000 0.57% 22,727,794
2015-06-30 2015-06-26 3.600 7,061,321 -21,000 0.57% 25,420,756
2015-06-29 2015-06-25 3.530 7,082,321 +23,000 0.58% 25,000,593
2015-06-26 2015-06-24 3.640 7,059,321 +101,000 0.57% 25,695,928
2015-06-25 2015-06-23 3.100 6,958,321 +124,000 0.57% 21,570,795
2015-06-24 2015-06-22 3.080 6,834,321 +26,000 0.56% 21,049,709
2015-06-23 2015-06-19 3.100 6,808,321 -105,000 0.55% 21,105,795
2015-06-19 2015-06-17 3.020 6,913,321 -10,000 0.56% 20,878,229
2015-06-18 2015-06-16 3.280 6,923,321 +62,000 0.56% 22,708,493
2015-06-17 2015-06-15 3.510 6,861,321 +300,000 0.56% 24,083,237
2015-06-16 2015-06-12 3.650 6,561,321 -1,136,000 0.53% 23,948,822
2015-06-15 2015-06-11 3.550 7,697,321 +528,000 0.63% 27,325,490
2015-06-12 2015-06-10 3.750 7,169,321 -468,000 0.58% 26,884,954
2015-06-11 2015-06-09 3.490 7,637,321 -273,000 0.62% 26,654,250
2015-06-10 2015-06-08 3.200 7,910,321 +20,000 0.64% 25,313,027
2015-06-09 2015-06-05 2.880 7,890,321 +299,000 0.64% 22,724,124
2015-06-08 2015-06-04 2.810 7,591,321 -65,000 0.62% 21,331,612
2015-06-05 2015-06-03 2.680 7,656,321 +160,000 0.62% 20,518,940
2015-06-04 2015-06-02 2.600 7,496,321 +1,021,000 0.61% 19,490,435
2015-06-03 2015-06-01 2.190 6,475,321 +31,000 0.53% 14,180,953
2015-05-28 2015-05-26 1.870 6,444,321 +300,000 0.52% 12,050,880
2015-05-21 2015-05-19 1.890 6,144,321 -10,000 0.50% 11,612,767
2015-05-19 2015-05-15 1.860 6,154,321 -710,000 0.50% 11,447,037
2015-05-18 2015-05-14 1.830 6,864,321 +500,000 0.56% 12,561,707
2015-05-15 2015-05-13 1.630 6,364,321 -296,000 0.52% 10,373,843
2015-05-14 2015-05-12 1.470 6,660,321 -110,000 0.54% 9,790,672
2015-05-13 2015-05-11 1.530 6,770,321 -50,000 0.55% 10,358,591
2015-05-11 2015-05-07 1.460 6,820,321 -1,035 0.55% 9,957,669
2015-05-08 2015-05-06 1.470 6,821,356 +46,000 0.55% 10,027,393
2015-05-07 2015-05-05 1.400 6,775,356 +463,000 0.55% 9,485,498
2015-05-06 2015-05-04 1.490 6,312,356 -300,000 0.51% 9,405,410
2015-04-30 2015-04-28 1.260 6,612,356 +1,035 0.54% 8,331,569
2015-04-24 2015-04-22 1.110 6,611,321 -400,000 0.54% 7,338,566
2015-04-23 2015-04-21 1.080 7,011,321 -783,000 0.57% 7,572,227
2015-04-22 2015-04-20 1.070 7,794,321 -66,000 0.63% 8,339,923
2015-04-21 2015-04-17 1.100 7,860,321 +200,000 0.64% 8,646,353
2015-04-20 2015-04-16 1.110 7,660,321 -40,000 0.62% 8,502,956
2015-04-17 2015-04-15 1.130 7,700,321 -200,000 0.63% 8,701,363
2015-04-16 2015-04-14 1.170 7,900,321 -125,000 0.64% 9,243,376
2015-04-15 2015-04-13 1.200 8,025,321 -370,000 0.65% 9,630,385
2015-04-13 2015-04-09 1.250 8,395,321 -302,000 0.68% 10,494,151
2015-04-10 2015-04-08 1.280 8,697,321 +200,000 0.71% 11,132,571
2015-04-01 2015-03-30 1.210 8,497,321 -115,000 0.69% 10,281,758
2015-03-30 2015-03-26 1.320 8,612,321 -32,000 0.70% 11,368,264
2015-03-27 2015-03-25 1.400 8,644,321 -150,000 0.70% 12,102,049
2015-03-25 2015-03-23 1.260 8,794,321 +32,000 0.72% 11,080,844
2015-03-20 2015-03-18 1.120 8,762,321 +120,000 0.71% 9,813,800
2015-03-19 2015-03-17 1.090 8,642,321 -25,000 0.70% 9,420,130
2015-02-06 2015-02-04 1.130 8,667,321 +1,000 0.70% 9,794,073
2015-01-21 2015-01-19 1.160 8,666,321 -7,000 0.70% 10,052,932
2015-01-12 2015-01-08 1.290 8,673,321 -200,000 0.71% 11,188,584
2015-01-02 2014-12-29 1.100 8,873,321 +120,000 0.72% 9,760,653
2014-12-30 2014-12-24 1.100 8,753,321 -60,000 0.71% 9,628,653
2014-12-29 2014-12-22 1.070 8,813,321 -110,000 0.72% 9,430,253
2014-12-23 2014-12-19 1.100 8,923,321 -42,000 0.73% 9,815,653
2014-12-19 2014-12-17 1.120 8,965,321 +110,000 0.75% 10,041,160
2014-12-15 2014-12-11 1.130 8,855,321 -150,000 0.74% 10,006,513
2014-12-03 2014-12-01 1.210 9,005,321 -200,000 0.75% 10,896,438
2014-11-26 2014-11-24 1.280 9,205,321 -10,000 0.77% 11,782,811
2014-11-17 2014-11-13 1.230 9,215,321 -1,028,000 0.77% 11,334,845
2014-11-14 2014-11-12 1.350 10,243,321 +109,000 0.86% 13,828,483
2014-11-10 2014-11-06 1.590 10,134,321 -125,000 0.85% 16,113,570
2014-11-07 2014-11-05 1.620 10,259,321 +115,000 0.86% 16,620,100
2014-11-06 2014-11-04 1.500 10,144,321 +172,000 0.85% 15,216,482
2014-11-05 2014-11-03 1.460 9,972,321 -10,000 0.83% 14,559,589
2014-11-04 2014-10-31 1.470 9,982,321 -4,000 0.83% 14,674,012
2014-11-03 2014-10-30 1.470 9,986,321 +55,000 0.83% 14,679,892
2014-10-31 2014-10-29 1.460 9,931,321 +1,546,000 0.83% 14,499,729
2014-10-27 2014-10-23 1.370 8,385,321 -8,000 0.70% 11,487,890
2014-10-24 2014-10-22 1.380 8,393,321 -38,000 0.70% 11,582,783
2014-10-17 2014-10-15 1.380 8,431,321 -1,700,000 0.70% 11,635,223
2014-10-16 2014-10-14 1.390 10,131,321 +110,000 0.85% 14,082,536
2014-10-15 2014-10-13 1.400 10,021,321 +200,000 0.84% 14,029,849
2014-10-14 2014-10-10 1.380 9,821,321 +200,000 0.82% 13,553,423
2014-10-13 2014-10-09 1.440 9,621,321 -3,000 0.80% 13,854,702
2014-10-09 2014-10-07 1.470 9,624,321 -180,000 0.80% 14,147,752
2014-10-03 2014-09-29 1.150 9,804,321 -356,000 0.82% 11,274,969
2014-09-30 2014-09-26 1.280 10,160,321 -373,000 0.85% 13,005,211
2014-09-29 2014-09-25 1.400 10,533,321 -340,000 0.88% 14,746,649
2014-09-25 2014-09-23 1.510 10,873,321 +130,000 0.91% 16,418,715
2014-09-24 2014-09-22 1.490 10,743,321 +910,000 0.90% 16,007,548
2014-09-23 2014-09-19 1.480 9,833,321 -23,000 0.82% 14,553,315
2014-09-22 2014-09-18 1.530 9,856,321 -126,000 0.82% 15,080,171
2014-09-19 2014-09-17 1.510 9,982,321 -135,000 0.83% 15,073,305
2014-09-17 2014-09-15 1.470 10,117,321 +38,000 0.85% 14,872,462
2014-09-16 2014-09-12 1.430 10,079,321 +140,000 0.84% 14,413,429
2014-09-15 2014-09-11 1.470 9,939,321 -198,000 0.83% 14,610,802
2014-09-12 2014-09-10 1.520 10,137,321 +470,000 0.85% 15,408,728
2014-09-11 2014-09-08 1.380 9,667,321 +30,000 0.81% 13,340,903
2014-09-10 2014-09-05 1.430 9,637,321 -199,000 0.81% 13,781,369
2014-09-08 2014-09-04 1.400 9,836,321 -434,000 0.82% 13,770,849
2014-09-05 2014-09-03 1.080 10,270,321 +254,000 0.86% 11,091,947
2014-09-04 2014-09-02 1.040 10,016,321 +300,000 0.84% 10,416,974
2014-09-03 2014-09-01 1.030 9,716,321 +40,000 0.81% 10,007,811
2014-09-02 2014-08-29 0.940 9,676,321 -400,000 0.81% 9,095,742
2014-09-01 2014-08-28 1.020 10,076,321 -200,000 0.84% 10,277,847
2014-08-29 2014-08-27 1.020 10,276,321 +900,000 0.86% 10,481,847
2014-08-28 2014-08-26 0.990 9,376,321 +6,000 0.78% 9,282,558
2014-08-27 2014-08-25 0.900 9,370,321 +100,000 0.78% 8,433,289
2014-08-26 2014-08-22 0.930 9,270,321 +118,000 0.77% 8,621,399
2014-08-25 2014-08-21 0.790 9,152,321 +7,000 0.76% 7,230,334
2014-08-22 2014-08-20 0.790 9,145,321 +460,000 0.76% 7,224,804
2014-08-20 2014-08-18 0.760 8,685,321 +20,000 0.73% 6,600,844
2014-08-15 2014-08-13 0.790 8,665,321 -40,000 0.72% 6,845,604
2014-08-14 2014-08-12 0.810 8,705,321 -12,000 0.73% 7,051,310
2014-08-11 2014-08-07 0.700 8,717,321 +21,000 0.73% 6,102,125
2014-08-07 2014-08-05 0.730 8,696,321 +17,000 0.73% 6,348,314
2014-08-04 2014-07-31 0.650 8,679,321 -4,654,000 0.73% 5,641,559
2014-07-30 2014-07-28 0.650 13,333,321 -3,505,000 1.11% 8,666,659
2014-07-29 2014-07-25 0.670 16,838,321 -799,000 1.41% 11,281,675
2014-07-28 2014-07-24 0.680 17,637,321 -2,492,000 1.47% 11,993,378
2014-07-25 2014-07-23 0.650 20,129,321 -1,084,000 1.68% 13,084,059
2014-07-24 2014-07-22 0.650 21,213,321 -8,232,000 1.77% 13,788,659
2014-07-23 2014-07-21 0.710 29,445,321 -833,000 2.46% 20,906,178
2014-07-22 2014-07-18 0.750 30,278,321 -665,000 2.53% 22,708,741
2014-07-21 2014-07-17 0.770 30,943,321 -1,598,000 2.59% 23,826,357
2014-07-17 2014-07-15 0.830 32,541,321 -502,000 2.72% 27,009,296
2014-07-16 2014-07-14 0.830 33,043,321 -3,000,000 2.76% 27,425,956
2014-07-11 2014-07-09 0.790 36,043,321 +116,000 3.01% 28,474,224
2014-07-10 2014-07-08 0.800 35,927,321 +60,000 3.00% 28,741,857
2014-07-09 2014-07-07 0.850 35,867,321 +63,000 3.00% 30,487,223
2014-07-07 2014-07-03 0.780 35,804,321 +1,316,000 2.99% 27,927,370
2014-07-04 2014-07-02 0.750 34,488,321 +39,000 2.88% 25,866,241
2014-07-03 2014-06-30 0.670 34,449,321 -4,716,000 2.88% 23,081,045
2014-07-02 2014-06-27 0.610 39,165,321 +110,000 3.27% 23,890,846
2014-06-30 2014-06-26 0.630 39,055,321 -1,000,000 3.26% 24,604,852
2014-06-27 2014-06-25 0.630 40,055,321 -2,830,000 3.35% 25,234,852
2014-06-26 2014-06-24 0.610 42,885,321 -1,076,000 3.58% 26,160,046
2014-06-25 2014-06-23 0.640 43,961,321 +326,000 3.67% 28,135,245
2014-06-23 2014-06-19 0.600 43,635,321 +50,000 3.65% 26,181,193
2014-06-20 2014-06-18 0.610 43,585,321 +15,000 3.64% 26,587,046
2014-06-18 2014-06-16 0.560 43,570,321 -54,000 3.64% 24,399,380
2014-06-16 2014-06-12 0.650 43,624,321 +197,000 3.65% 28,355,809
2014-06-13 2014-06-11 0.650 43,427,321 +116,000 3.63% 28,227,759
2014-06-10 2014-06-06 0.660 43,311,321 -731,000 3.62% 28,585,472
2014-06-06 2014-06-04 0.700 44,042,321 -10,000 3.68% 30,829,625
2014-06-05 2014-06-03 0.690 44,052,321 -3,000 3.68% 30,396,101
2014-05-30 2014-05-28 0.720 44,055,321 -1,011,000 3.68% 31,719,831
2014-05-29 2014-05-27 0.740 45,066,321 -6,694,000 3.77% 33,349,078
2014-05-22 2014-05-20 0.780 51,760,321 -2,000 4.33% 40,373,050
2014-05-16 2014-05-14 0.800 51,762,321 -6,000 4.33% 41,409,857
2014-05-15 2014-05-13 0.760 51,768,321 -1,000 4.33% 39,343,924
2014-05-13 2014-05-09 0.770 51,769,321 -88,000 4.33% 39,862,377
2014-05-05 2014-04-30 0.710 51,857,321 +9,000 4.33% 36,818,698
2014-04-29 2014-04-25 0.750 51,848,321 -80,000 4.33% 38,886,241
2014-04-28 2014-04-24 0.780 51,928,321 -963,000 4.34% 40,504,090
2014-04-25 2014-04-23 0.810 52,891,321 -1,351,000 4.42% 42,841,970
2014-04-14 2014-04-10 0.910 54,242,321 +100,000 4.53% 49,360,512
2014-04-11 2014-04-09 0.930 54,142,321 +120,000 4.53% 50,352,359
2014-04-09 2014-04-07 0.890 54,022,321 -2,602,000 4.51% 48,079,866
2014-04-08 2014-04-04 1.010 56,624,321 -3,423,000 4.73% 57,190,564
2014-04-04 2014-04-02 0.940 60,047,321 +201,000 5.02% 56,444,482
2014-04-03 2014-04-01 1.010 59,846,321 -5,187,000 5.00% 60,444,784
2014-03-18 2014-03-14 1.040 65,033,321 -287,000 5.44% 67,634,654
2014-03-05 2014-03-03 1.040 65,320,321 -2,680,000 5.46% 67,933,134
2014-02-27 2014-02-25 0.980 68,000,321 +700,000 5.68% 66,640,315
2014-02-25 2014-02-21 0.940 67,300,321 +220,000 5.62% 63,262,302
2014-02-24 2014-02-20 0.920 67,080,321 +60,000 5.61% 61,713,895
2014-02-20 2014-02-18 1.090 67,020,321 +12,000 5.60% 73,052,150
2014-02-19 2014-02-17 1.090 67,008,321 -20,000 5.60% 73,039,070
2014-02-18 2014-02-14 1.110 67,028,321 -1,000,000 5.60% 74,401,436
2014-02-17 2014-02-13 1.160 68,028,321 +68,000 5.69% 78,912,852
2014-02-14 2014-02-12 1.100 67,960,321 +30,000 5.68% 74,756,353
2014-02-13 2014-02-11 1.110 67,930,321 +10,000 5.68% 75,402,656
2014-02-11 2014-02-07 1.210 67,920,321 -95,000 5.68% 82,183,588
2014-02-05 2014-01-30 1.330 68,015,321 -3,100,000 5.68% 90,460,377
2014-02-04 2014-01-28 1.310 71,115,321 +44,000 5.94% 93,161,071
2014-01-29 2014-01-27 1.340 71,071,321 +16,000 5.94% 95,235,570
2014-01-28 2014-01-24 1.330 71,055,321 -4,579,000 5.94% 94,503,577
2014-01-27 2014-01-23 1.420 75,634,321 -1,474,000 6.32% 107,400,736
2014-01-24 2014-01-22 1.490 77,108,321 +1,135,000 6.44% 114,891,398
2014-01-22 2014-01-20 1.360 75,973,321 +102,000 6.35% 103,323,717
2014-01-20 2014-01-16 1.450 75,871,321 -23,000 6.34% 110,013,415
2014-01-17 2014-01-15 1.430 75,894,321 +107,000 6.34% 108,528,879
2014-01-16 2014-01-14 1.570 75,787,321 +732,000 6.33% 118,986,094
2014-01-15 2014-01-13 1.610 75,055,321 +160,000 6.27% 120,839,067
2014-01-14 2014-01-10 1.500 74,895,321 +184,000 6.26% 112,342,982
2014-01-13 2014-01-09 1.490 74,711,321 -21,000 6.56% 111,319,868
2014-01-10 2014-01-08 1.390 74,732,321 +50,000 6.56% 103,877,926
2014-01-09 2014-01-07 1.400 74,682,321 -263,000 6.55% 104,555,249
2014-01-08 2014-01-06 1.310 74,945,321 +554,000 6.58% 98,178,371
2014-01-06 2014-01-02 1.250 74,391,321 +300,000 6.53% 92,989,151
2014-01-03 2013-12-31 1.210 74,091,321 +300,000 6.50% 89,650,498
2014-01-02 2013-12-27 1.180 73,791,321 +50,000 6.48% 87,073,759
2013-12-30 2013-12-24 1.190 73,741,321 -551,000 6.47% 87,752,172
2013-12-23 2013-12-19 1.160 74,292,321 -140,000 6.52% 86,179,092
2013-12-19 2013-12-17 1.120 74,432,321 +50,000 6.53% 83,364,200
2013-12-18 2013-12-16 1.140 74,382,321 +90,000 6.53% 84,795,846
2013-12-17 2013-12-13 1.180 74,292,321 -245,000 6.52% 87,664,939
2013-12-16 2013-12-12 1.080 74,537,321 -119,000 6.54% 80,500,307
2013-12-13 2013-12-11 1.030 74,656,321 -598,000 6.55% 76,896,011
2013-12-12 2013-12-10 1.110 75,254,321 -263,000 6.60% 83,532,296
2013-12-11 2013-12-09 1.300 75,517,321 -50,000 6.63% 98,172,517
2013-12-10 2013-12-06 1.260 75,567,321 +233,000 6.63% 95,214,824
2013-12-06 2013-12-04 1.160 75,334,321 -673,000 6.61% 87,387,812
2013-12-05 2013-12-03 1.120 76,007,321 +300,000 6.67% 85,128,200
2013-12-04 2013-12-02 1.090 75,707,321 -107,000 6.64% 82,520,980
2013-12-03 2013-11-29 0.960 75,814,321 -115,000 6.65% 72,781,748
2013-12-02 2013-11-28 0.950 75,929,321 -17,000 6.66% 72,132,855
2013-11-29 2013-11-27 0.950 75,946,321 -1,058,000 6.66% 72,149,005
2013-11-28 2013-11-26 0.920 77,004,321 -53,000 6.76% 70,843,975
2013-11-27 2013-11-25 0.820 77,057,321 -3,049,000 6.76% 63,187,003
2013-11-25 2013-11-21 0.740 80,106,321 +1,820,000 7.03% 59,278,678
2013-11-22 2013-11-20 0.740 78,286,321 +354,000 6.87% 57,931,878
2013-11-21 2013-11-19 0.710 77,932,321 +2,897,000 6.84% 55,331,948
2013-11-20 2013-11-18 0.670 75,035,321 -100,000 6.58% 50,273,665
2013-11-19 2013-11-15 0.700 75,135,321 -1,206,000 6.59% 52,594,725
2013-11-18 2013-11-14 0.740 76,341,321 -150,000 6.70% 56,492,578
2013-11-14 2013-11-12 0.700 76,491,321 -100,000 6.71% 53,543,925
2013-11-13 2013-11-11 0.700 76,591,321 +139,000 6.72% 53,613,925
2013-11-12 2013-11-08 0.730 76,452,321 +3,680,000 6.71% 55,810,194
2013-11-11 2013-11-07 0.640 72,772,321 +600,000 6.39% 46,574,285
2013-11-07 2013-11-05 0.660 72,172,321 +795,000 6.33% 47,633,732
2013-11-06 2013-11-04 0.650 71,377,321 +2,890,000 6.26% 46,395,259
2013-11-05 2013-11-01 0.660 68,487,321 +3,351,000 6.01% 45,201,632
2013-11-04 2013-10-31 0.640 65,136,321 +699,000 5.72% 41,687,245
2013-11-01 2013-10-30 0.640 64,437,321 +2,936,000 5.65% 41,239,885
2013-10-31 2013-10-29 0.600 61,501,321 -100,000 5.40% 36,900,793
2013-10-30 2013-10-28 0.630 61,601,321 +2,872,000 5.41% 38,808,832
2013-10-29 2013-10-25 0.590 58,729,321 +1,894,000 5.15% 34,650,299
2013-10-28 2013-10-24 0.590 56,835,321 +4,033,000 4.99% 33,532,839
2013-10-25 2013-10-23 0.600 52,802,321 +2,991,000 4.63% 31,681,393
2013-10-24 2013-10-22 0.640 49,811,321 +1,400,000 4.37% 31,879,245
2013-10-23 2013-10-21 0.660 48,411,321 +5,667,000 4.25% 31,951,472
2013-10-22 2013-10-18 0.650 42,744,321 +3,071,000 3.75% 27,783,809
2013-10-21 2013-10-17 0.670 39,673,321 +80,000 3.48% 26,581,125
2013-10-18 2013-10-16 0.670 39,593,321 +18,593,000 3.47% 26,527,525
2013-10-17 2013-10-15 0.550 21,000,321 +1,815,000 1.84% 11,550,177
2013-10-16 2013-10-11 0.550 19,185,321 +2,443,000 1.68% 10,551,927
2013-10-15 2013-10-10 0.490 16,742,321 +10,000 1.47% 8,203,737
2013-10-10 2013-10-08 0.510 16,732,321 +10,000 1.47% 8,533,484
2013-10-09 2013-10-07 0.540 16,722,321 +1,020,000 1.47% 9,030,053
2013-10-08 2013-10-04 0.475 15,702,321 -6,335,000 1.38% 7,458,602
2013-10-07 2013-10-03 0.440 22,037,321 +580,000 1.93% 9,696,421
2013-10-04 2013-10-02 0.450 21,457,321 +500,000 1.88% 9,655,794
2013-10-03 2013-09-30 0.445 20,957,321 +400,000 1.84% 9,326,008
2013-10-02 2013-09-27 0.460 20,557,321 -90,000 1.80% 9,456,368
2013-09-30 2013-09-26 0.475 20,647,321 +785,000 1.81% 9,807,477
2013-09-27 2013-09-25 0.445 19,862,321 +1,781,000 1.74% 8,838,733
2013-09-26 2013-09-24 0.430 18,081,321 +1,288,000 1.59% 7,774,968
2013-09-25 2013-09-23 0.430 16,793,321 +1,471,000 1.47% 7,221,128
2013-09-24 2013-09-19 0.425 15,322,321 +1,050,000 1.34% 6,511,986
2013-09-16 2013-09-12 0.420 14,272,321 -4,000 1.25% 5,994,375
2013-09-12 2013-09-10 0.435 14,276,321 +4,000 1.25% 6,210,200
2013-09-04 2013-09-02 0.420 14,272,321 -150,000 1.25% 5,994,375
2013-08-30 2013-08-28 0.425 14,422,321 -311,000 1.27% 6,129,486
2013-08-29 2013-08-27 0.445 14,733,321 +11,000 1.29% 6,556,328
2013-08-07 2013-08-05 0.415 14,722,321 -300,000 1.29% 6,109,763
2013-07-31 2013-07-29 0.420 15,022,321 +410,000 1.32% 6,309,375
2013-07-05 2013-07-03 0.395 14,612,321 +170,000 1.28% 5,771,867
2013-06-27 2013-06-25 0.405 14,442,321 +140,000 1.27% 5,849,140
2013-06-11 2013-06-07 0.415 14,302,321 -600,000 1.26% 5,935,463
2013-06-10 2013-06-06 0.415 14,902,321 -843,000 1.31% 6,184,463
2013-06-04 2013-05-31 0.440 15,745,321 +20,000 1.38% 6,927,941
2013-05-21 2013-05-16 0.435 15,725,321 -508,000 1.38% 6,840,515
2013-05-20 2013-05-15 0.440 16,233,321 -3,674,000 1.42% 7,142,661
2013-05-16 2013-05-14 0.440 19,907,321 -7,419,000 1.75% 8,759,221
2013-05-15 2013-05-13 0.480 27,326,321 -5,447,000 2.40% 13,116,634
2013-05-14 2013-05-10 0.470 32,773,321 -20,000 2.88% 15,403,461
2013-05-13 2013-05-09 0.445 32,793,321 +200,000 2.88% 14,593,028
2013-05-10 2013-05-08 0.415 32,593,321 +840,000 2.86% 13,526,228
2013-05-09 2013-05-07 0.420 31,753,321 +1,840,000 2.79% 13,336,395
2013-05-08 2013-05-06 0.410 29,913,321 +126,000 2.63% 12,264,462
2013-05-07 2013-05-03 0.410 29,787,321 +140,000 2.61% 12,212,802
2013-04-25 2013-04-23 0.405 29,647,321 +3,147,000 2.60% 12,007,165
2013-04-24 2013-04-22 0.375 26,500,321 +1,389,000 2.33% 9,937,620
2013-04-18 2013-04-16 0.335 25,111,321 +72,000 2.20% 8,412,293
2013-04-17 2013-04-15 0.325 25,039,321 -6,000 2.20% 8,137,779
2013-04-15 2013-04-11 0.335 25,045,321 +916,000 2.20% 8,390,183
2013-04-12 2013-04-10 0.320 24,129,321 +1,660,000 2.12% 7,721,383
2013-04-11 2013-04-09 0.330 22,469,321 +861,000 1.97% 7,414,876
2013-04-10 2013-04-08 0.315 21,608,321 +772,000 1.90% 6,806,621
2013-04-09 2013-04-05 0.320 20,836,321 +5,091,000 1.83% 6,667,623
2013-04-03 2013-03-28 0.315 15,745,321 -130,000 1.38% 4,959,776
2013-03-27 2013-03-25 0.315 15,875,321 +130,000 1.39% 5,000,726
2013-03-26 2013-03-22 0.320 15,745,321 -71,000 1.38% 5,038,503
2013-03-19 2013-03-15 0.320 15,816,321 +71,000 1.39% 5,061,223
2013-02-07 2013-02-05 0.365 15,745,321 +110,000 1.38% 5,747,042
2013-01-28 2013-01-24 0.465 15,635,321 -506,000 1.37% 7,270,424
2013-01-24 2013-01-22 0.415 16,141,321 -322,000 1.42% 6,698,648
2013-01-23 2013-01-21 0.410 16,463,321 +103,000 1.44% 6,749,962
2013-01-17 2013-01-15 0.300 16,360,321 +100,000 1.44% 4,908,096
2013-01-16 2013-01-14 0.300 16,260,321 -316,000 1.43% 4,878,096
2013-01-15 2013-01-11 0.290 16,576,321 +316,000 1.45% 4,807,133
2012-12-20 2012-12-18 0.260 16,260,321 -653,000 1.43% 4,227,683
2012-12-19 2012-12-17 0.260 16,913,321 -98,000 1.48% 4,397,463
2012-12-12 2012-12-10 0.249 17,011,321 +162,000 1.49% 4,235,819
2012-12-11 2012-12-07 0.260 16,849,321 +238,000 1.48% 4,380,823
2012-12-10 2012-12-06 0.250 16,611,321 +44,000 1.46% 4,152,830
2012-12-03 2012-11-29 0.255 16,567,321 +87,000 1.45% 4,224,667
2012-11-26 2012-11-22 0.260 16,480,321 +18,000 1.45% 4,284,883
2012-11-21 2012-11-19 0.250 16,462,321 -279,000 1.44% 4,115,580
2012-10-18 2012-10-16 0.245 16,741,321 -250,000 1.47% 4,101,624
2012-10-11 2012-10-09 0.245 16,991,321 -2,000 1.49% 4,162,874
2012-06-22 2012-06-20 0.249 16,993,321 +170,000 1.49% 4,231,337
2012-06-18 2012-06-14 0.265 16,823,321 -49,000 1.48% 4,458,180
2012-06-13 2012-06-11 0.260 16,872,321 -200,000 1.48% 4,386,803
2012-06-11 2012-06-07 0.249 17,072,321 -3,000 1.50% 4,251,008
2012-06-05 2012-06-01 0.248 17,075,321 -67,000 1.50% 4,234,680
2012-06-04 2012-05-31 0.260 17,142,321 -200,000 1.50% 4,457,003
2012-06-01 2012-05-30 0.260 17,342,321 -8,000 1.52% 4,509,003
2012-05-30 2012-05-28 0.260 17,350,321 -7,000 1.52% 4,511,083
2012-05-28 2012-05-24 0.260 17,357,321 -300,000 1.52% 4,512,903
2012-05-24 2012-05-22 0.250 17,657,321 -100,000 1.55% 4,414,330
2012-05-23 2012-05-21 0.250 17,757,321 -200,000 1.56% 4,439,330
2012-05-22 2012-05-18 0.265 17,957,321 +350,000 1.58% 4,758,690
2012-05-21 2012-05-17 0.265 17,607,321 +225,000 1.55% 4,665,940
2012-05-18 2012-05-16 0.265 17,382,321 +230,000 1.53% 4,606,315
2012-05-17 2012-05-15 0.270 17,152,321 +408,000 1.51% 4,631,127
2012-05-16 2012-05-14 0.270 16,744,321 +251,000 1.47% 4,520,967
2012-05-15 2012-05-11 0.270 16,493,321 +506,000 1.45% 4,453,197
2012-05-14 2012-05-10 0.270 15,987,321 -116,000 1.40% 4,316,577
2012-05-11 2012-05-09 0.270 16,103,321 +116,000 1.41% 4,347,897
2012-05-10 2012-05-08 0.275 15,987,321 +210,000 1.40% 4,396,513
2012-05-09 2012-05-07 0.275 15,777,321 +692,000 1.38% 4,338,763
2012-05-08 2012-05-04 0.270 15,085,321 +276,000 1.32% 4,073,037
2012-04-30 2012-04-26 0.275 14,809,321 +159,000 1.30% 4,072,563
2012-04-26 2012-04-24 0.280 14,650,321 +5,000 1.29% 4,102,090
2012-03-21 2012-03-19 0.285 14,645,321 +200,000 1.29% 4,173,916
2012-03-20 2012-03-16 0.315 14,445,321 -31,000 1.27% 4,550,276
2012-03-19 2012-03-15 0.310 14,476,321 +31,000 1.27% 4,487,660
2012-03-16 2012-03-14 0.320 14,445,321 +85,000 1.27% 4,622,503
2012-02-28 2012-02-24 0.340 14,360,321 -200,000 1.26% 4,882,509
2012-02-23 2012-02-21 0.330 14,560,321 +200,000 1.28% 4,804,906
2012-02-13 2012-02-09 0.305 14,360,321 +10,000 1.26% 4,379,898
2012-02-10 2012-02-08 0.305 14,350,321 +130,000 1.26% 4,376,848
2012-02-08 2012-02-06 0.295 14,220,321 +26,000 1.25% 4,194,995
2011-12-06 2011-12-02 0.275 14,194,321 +10,000 1.25% 3,903,438
2011-12-05 2011-12-01 0.280 14,184,321 +6,000 1.24% 3,971,610
2011-12-02 2011-11-30 0.275 14,178,321 +13,000 1.24% 3,899,038
2011-11-28 2011-11-24 0.270 14,165,321 -100,000 1.24% 3,824,637
2011-11-24 2011-11-22 0.280 14,265,321 -100,000 1.25% 3,994,290
2011-11-22 2011-11-18 0.290 14,365,321 -150,000 1.26% 4,165,943
2011-11-17 2011-11-15 0.295 14,515,321 +3,000 1.27% 4,282,020
2011-11-04 2011-11-02 0.300 14,512,321 +20,000 1.27% 4,353,696
2011-11-03 2011-11-01 0.285 14,492,321 +113,000 1.27% 4,130,311
2011-11-01 2011-10-28 0.300 14,379,321 +303,000 1.26% 4,313,796
2011-10-27 2011-10-25 0.280 14,076,321 -388,000 1.24% 3,941,370
2011-10-20 2011-10-18 0.270 14,464,321 -30,000 1.27% 3,905,367
2011-10-14 2011-10-12 0.285 14,494,321 +130,000 1.27% 4,130,881
2011-10-11 2011-10-07 0.245 14,364,321 -200,000 1.26% 3,519,259
2011-09-28 2011-09-26 0.260 14,564,321 +238,000 1.28% 3,786,723
2011-09-20 2011-09-16 0.295 14,326,321 +90,000 1.26% 4,226,265
2011-09-12 2011-09-08 0.335 14,236,321 +120,000 1.25% 4,769,168
2011-08-19 2011-08-17 0.375 14,116,321 -4,000 1.24% 5,293,620
2011-08-10 2011-08-08 0.400 14,120,321 +450,000 1.24% 5,648,128
2011-08-03 2011-08-01 0.455 13,670,321 -200,000 1.20% 6,219,996
2011-07-22 2011-07-20 0.465 13,870,321 -271,000 1.22% 6,449,699
2011-07-21 2011-07-19 0.450 14,141,321 -80,000 1.24% 6,363,594
2011-07-13 2011-07-11 0.480 14,221,321 +6,000 1.25% 6,826,234
2011-07-11 2011-07-07 0.475 14,215,321 -1,883 1.25% 6,752,277
2011-07-06 2011-07-04 0.485 14,217,204 +40,000 1.25% 6,895,344
2011-07-04 2011-06-29 0.480 14,177,204 +42,000 1.24% 6,805,058
2011-06-21 2011-06-17 0.460 14,135,204 -66,000 1.24% 6,502,194
2011-06-17 2011-06-15 0.480 14,201,204 +11,000 1.25% 6,816,578
2011-06-14 2011-06-10 0.500 14,190,204 +320,000 1.25% 7,095,102
2011-06-13 2011-06-09 0.510 13,870,204 +186,000 1.22% 7,073,804
2011-06-09 2011-06-07 0.520 13,684,204 +190,000 1.20% 7,115,786
2011-06-03 2011-06-01 0.530 13,494,204 +7,000 1.18% 7,151,928
2011-05-30 2011-05-26 0.581 13,487,204 +490,444 1.18% 7,837,847
2011-05-26 2011-05-24 0.592 12,996,760 -2,891 1.18% 7,687,706
2011-05-23 2011-05-19 0.602 12,999,651 +235,127 1.18% 7,824,318
2011-05-19 2011-05-17 0.602 12,764,524 +192,727 1.16% 7,682,798
2011-05-18 2011-05-16 0.602 12,571,797 -6,745 1.14% 7,566,799
2011-05-17 2011-05-13 0.612 12,578,542 +159,964 1.15% 7,701,390
2011-05-13 2011-05-11 0.571 12,418,578 -192,728 1.13% 7,087,962
2011-05-05 2011-05-03 0.581 12,611,306 -42,400 1.15% 7,328,834
2011-05-04 2011-04-29 0.560 12,653,706 +703,455 1.15% 7,090,850
2011-05-03 2011-04-28 0.519 11,950,251 +115,636 1.09% 6,200,602
2011-04-29 2011-04-27 0.519 11,834,615 +48,182 1.08% 6,140,602
2011-04-28 2011-04-26 0.519 11,786,433 +424,000 1.07% 6,115,602
2011-04-08 2011-04-06 0.514 11,362,433 -9,636 1.03% 5,836,646
2011-03-30 2011-03-28 0.493 11,372,069 -204,291 1.04% 5,605,572
2011-03-22 2011-03-18 0.477 11,576,360 -578,182 1.05% 5,526,074
2011-03-21 2011-03-17 0.467 12,154,542 -192,727 1.11% 5,675,942
2011-03-18 2011-03-16 0.477 12,347,269 -1,977,382 1.12% 5,894,074
2011-03-16 2011-03-14 0.508 14,324,651 -963,636 1.30% 7,283,950
2011-03-14 2011-03-10 0.514 15,288,287 -751,637 1.39% 7,853,276
2011-03-10 2011-03-08 0.514 16,039,924 -770,909 1.46% 8,239,376
2011-03-09 2011-03-07 0.519 16,810,833 -35,654 1.53% 8,722,602
2011-02-22 2011-02-18 0.529 16,846,487 -406,655 1.53% 8,915,924
2011-02-17 2011-02-15 0.529 17,253,142 +1,927 1.57% 9,131,144
2011-02-16 2011-02-14 0.529 17,251,215 +28,909 1.57% 9,130,124
2011-02-15 2011-02-11 0.529 17,222,306 -2,891 1.57% 9,114,824
2011-02-10 2011-02-08 0.529 17,225,197 +99,255 1.57% 9,116,354
2011-01-10 2011-01-06 0.571 17,125,942 -48,182 1.56% 9,774,712
2011-01-06 2011-01-04 0.540 17,174,124 +114,673 1.56% 9,267,546
2011-01-04 2010-12-31 0.540 17,059,451 -934,727 1.55% 9,205,666
2010-12-28 2010-12-22 0.540 17,994,178 -30,837 1.64% 9,710,066
2010-12-23 2010-12-21 0.540 18,025,015 -69,382 1.64% 9,726,706
2010-12-17 2010-12-15 0.540 18,094,397 +7,710 1.65% 9,764,146
2010-12-16 2010-12-14 0.540 18,086,687 -176,346 1.65% 9,759,986
2010-12-15 2010-12-13 0.550 18,263,033 +618,655 1.66% 10,044,668
2010-12-14 2010-12-10 0.540 17,644,378 -151,291 1.61% 9,521,306
2010-12-13 2010-12-09 0.508 17,795,669 +250,545 1.62% 9,048,930
2010-12-10 2010-12-08 0.508 17,545,124 +96,364 1.60% 8,921,530
2010-12-09 2010-12-07 0.508 17,448,760 -413,400 1.59% 8,872,530
2010-12-07 2010-12-03 0.498 17,862,160 -1,494,600 1.63% 8,897,378
2010-12-06 2010-12-02 0.514 19,356,760 -432,673 1.76% 9,943,166
2010-12-02 2010-11-30 0.488 19,789,433 -963,636 1.80% 9,652,016
2010-11-30 2010-11-26 0.498 20,753,069 -767,055 1.89% 10,337,378
2010-11-25 2010-11-23 0.503 21,520,124 -87,691 1.96% 10,831,119
2010-11-18 2010-11-16 0.540 21,607,815 -144,545 1.97% 11,660,066
2010-11-17 2010-11-15 0.540 21,752,360 -67,455 1.98% 11,738,066
2010-11-15 2010-11-11 0.550 21,819,815 -873,054 1.99% 12,000,898
2010-11-12 2010-11-10 0.560 22,692,869 +3,854 2.07% 12,716,570
2010-11-11 2010-11-09 0.550 22,689,015 -49,145 2.07% 12,478,958
2010-11-09 2010-11-05 0.550 22,738,160 -304,509 2.07% 12,505,988
2010-11-08 2010-11-04 0.560 23,042,669 -1,107,218 2.10% 12,912,590
2010-11-05 2010-11-03 0.540 24,149,887 +963 2.20% 13,031,826
2010-11-04 2010-11-02 0.571 24,148,924 +964 2.20% 13,783,112
2010-11-03 2010-11-01 0.560 24,147,960 +1,927 2.20% 13,531,970
2010-11-01 2010-10-28 0.560 24,146,033 +94,436 2.20% 13,530,890
2010-10-29 2010-10-27 0.560 24,051,597 -9,636 2.19% 13,477,970
2010-10-28 2010-10-26 0.571 24,061,233 -409,545 2.19% 13,733,062
2010-10-27 2010-10-25 0.560 24,470,778 -14,455 2.23% 13,712,870
2010-10-26 2010-10-22 0.560 24,485,233 -30,836 2.23% 13,720,970
2010-10-22 2010-10-20 0.550 24,516,069 -107,928 2.23% 13,483,838
2010-10-21 2010-10-19 0.560 24,623,997 +964 2.24% 13,798,730
2010-10-18 2010-10-14 0.581 24,623,033 +35,655 2.24% 14,309,234
2010-10-15 2010-10-13 0.571 24,587,378 +382,563 2.24% 14,033,362
2010-10-13 2010-10-11 0.592 24,204,815 -22,163 2.20% 14,317,376
2010-10-12 2010-10-08 0.581 24,226,978 -67,455 2.21% 14,079,074
2010-10-11 2010-10-07 0.581 24,294,433 +89,618 2.21% 14,118,274
2010-10-08 2010-10-06 0.592 24,204,815 +27,946 2.20% 14,317,376
2010-10-06 2010-10-04 0.571 24,176,869 +94,436 2.20% 13,799,062
2010-10-05 2010-09-30 0.571 24,082,433 +12,527 2.19% 13,745,162
2010-09-27 2010-09-22 0.550 24,069,906 +95,627 2.19% 13,238,448
2010-09-21 2010-09-17 0.550 23,974,279 +28,909 2.18% 13,185,853
2010-09-10 2010-09-08 0.560 23,945,370 -4,818 2.18% 13,418,443
2010-09-08 2010-09-06 0.581 23,950,188 -530,000 2.18% 13,918,222
2010-09-07 2010-09-03 0.571 24,480,188 +307,400 2.23% 13,976,976
2010-09-06 2010-09-02 0.560 24,172,788 +445,752 2.20% 13,545,883
2010-09-03 2010-09-01 0.571 23,727,036 +238,340 2.20% 13,546,963
2010-09-02 2010-08-31 0.571 23,488,696 +67,151 2.18% 13,410,883
2010-09-01 2010-08-30 0.560 23,421,545 -22,699 2.17% 13,124,904
2010-08-31 2010-08-27 0.560 23,444,244 +21,753 2.18% 13,137,624
2010-08-30 2010-08-26 0.582 23,422,491 -645,975 2.17% 13,620,733
2010-08-26 2010-08-24 0.592 24,068,466 -189,159 2.23% 14,250,862
2010-08-25 2010-08-23 0.603 24,257,625 +1,892 2.25% 14,619,343
2010-08-23 2010-08-19 0.624 24,255,733 -29,319 2.25% 15,131,122
2010-08-16 2010-08-12 0.624 24,285,052 -66,206 2.25% 15,149,411
2010-08-13 2010-08-11 0.634 24,351,258 +247,797 2.26% 15,448,181
2010-08-12 2010-08-10 0.624 24,103,461 +286,575 2.24% 15,036,132
2010-08-06 2010-08-04 0.634 23,816,886 +75,663 2.21% 15,109,182
2010-08-05 2010-08-03 0.613 23,741,223 -3,783 2.20% 14,559,142
2010-07-30 2010-07-28 0.603 23,745,006 +93,634 2.20% 14,310,403
2010-07-29 2010-07-27 0.603 23,651,372 +544,775 2.19% 14,253,972
2010-07-28 2010-07-26 0.624 23,106,597 -81,338 2.14% 14,414,272
2010-07-27 2010-07-23 0.603 23,187,935 +283,738 2.15% 13,974,673
2010-07-26 2010-07-22 0.603 22,904,197 -63,368 2.13% 13,803,672
2010-07-21 2010-07-19 0.603 22,967,565 +283,737 2.13% 13,841,862
2010-07-14 2010-07-12 0.624 22,683,828 -122,007 2.10% 14,150,542
2010-07-07 2010-07-05 0.624 22,805,835 +113,495 2.12% 14,226,652
2010-07-06 2010-07-02 0.624 22,692,340 +250,635 2.11% 14,155,852
2010-07-05 2010-06-30 0.613 22,441,705 +196,724 2.08% 13,762,222
2010-07-02 2010-06-29 0.592 22,244,981 +332,919 2.06% 13,171,183
2010-06-30 2010-06-28 0.613 21,912,062 +398,178 2.03% 13,437,422
2010-06-24 2010-06-22 0.645 21,513,884 -567,475 2.00% 13,875,651
2010-06-23 2010-06-21 0.656 22,081,359 -20,807 2.05% 14,475,121
2010-06-22 2010-06-18 0.613 22,102,166 +241,176 2.05% 13,554,002
2010-06-17 2010-06-14 0.582 21,860,990 +453,980 2.03% 12,712,683
2010-06-15 2010-06-11 0.592 21,407,010 +1,542,586 1.99% 12,675,023
2010-06-14 2010-06-10 0.646 19,864,424 +486,136 1.84% 12,826,550
2010-06-11 2010-06-09 0.635 19,378,288 +1,415,288 1.80% 12,300,571
2010-06-10 2010-06-08 0.646 17,963,000 +296,049 1.73% 11,598,792
2010-06-09 2010-06-07 0.602 17,666,951 -27,412 1.70% 10,634,233
2010-06-08 2010-06-04 0.624 17,694,363 +36,549 1.70% 11,038,032
2010-06-04 2010-06-02 0.558 17,657,814 -26,498 1.70% 9,855,734
2010-06-02 2010-05-31 0.569 17,684,312 +91,373 1.70% 10,064,064
2010-06-01 2010-05-28 0.591 17,592,939 -27,412 1.69% 10,397,143
2010-05-28 2010-05-26 0.531 17,620,351 -96,856 1.69% 9,352,725
2010-05-27 2010-05-25 0.536 17,717,207 +91,373 1.70% 9,501,085
2010-05-26 2010-05-24 0.569 17,625,834 +27,412 1.69% 10,030,784
2010-05-25 2010-05-20 0.542 17,598,422 +479,709 1.69% 9,533,685
2010-05-24 2010-05-19 0.580 17,118,713 +304,272 1.64% 9,929,534
2010-05-20 2010-05-18 0.602 16,814,441 -18,274 1.61% 10,121,083
2010-05-19 2010-05-17 0.613 16,832,715 -31,981 1.62% 10,316,302
2010-05-18 2010-05-14 0.635 16,864,696 -40,204 1.62% 10,705,042
2010-05-13 2010-05-11 0.624 16,904,900 +11,878 1.62% 10,545,552
2010-05-11 2010-05-07 0.624 16,893,022 +182,746 1.62% 10,538,143
2010-05-10 2010-05-06 0.624 16,710,276 -137,059 1.60% 10,424,143
2010-05-06 2010-05-04 0.689 16,847,335 +548,238 1.62% 11,615,920
2010-05-05 2010-05-03 0.689 16,299,097 -156,248 1.57% 11,237,921
2010-04-30 2010-04-28 0.722 16,455,345 -45,686 1.58% 11,885,920
2010-04-29 2010-04-27 0.744 16,501,031 +68,530 1.58% 12,280,099
2010-04-27 2010-04-23 0.744 16,432,501 +82,235 1.58% 12,229,099
2010-04-26 2010-04-22 0.755 16,350,266 -63,961 1.57% 12,346,839
2010-04-23 2010-04-21 0.722 16,414,227 +45,687 1.58% 11,856,220
2010-04-22 2010-04-20 0.722 16,368,540 +91,373 1.57% 11,823,219
2010-04-20 2010-04-16 0.766 16,277,167 -461,434 1.56% 12,469,778
2010-04-19 2010-04-15 0.766 16,738,601 +837,891 1.61% 12,823,278
2010-04-16 2010-04-14 0.755 15,900,710 +45,686 1.53% 12,007,358
2010-04-15 2010-04-13 0.777 15,855,024 +59,393 1.52% 12,319,898
2010-04-13 2010-04-09 0.799 15,795,631 -26,498 1.52% 12,619,487
2010-04-12 2010-04-08 0.777 15,822,129 +868,044 1.52% 12,294,338
2010-04-09 2010-04-07 0.766 14,954,085 +201,020 1.44% 11,456,178
2010-04-08 2010-04-01 0.766 14,753,065 +55,738 1.42% 11,302,178
2010-04-07 2010-03-31 0.755 14,697,327 -458,693 1.41% 11,098,628
2010-04-01 2010-03-30 0.788 15,156,020 +346,304 1.46% 11,942,618
2010-03-31 2010-03-29 0.788 14,809,716 +628,647 1.42% 11,669,738
2010-03-30 2010-03-26 0.810 14,181,069 +104,165 1.36% 11,484,777
2010-03-29 2010-03-25 0.777 14,076,904 +151,679 1.35% 10,938,238
2010-03-26 2010-03-24 0.777 13,925,225 -73,098 1.34% 10,820,378
2010-03-25 2010-03-23 0.810 13,998,323 -365,493 1.34% 11,336,777
2010-03-24 2010-03-22 0.821 14,363,816 -15,533 1.38% 11,789,977
2010-03-23 2010-03-19 0.876 14,379,349 +275,033 1.38% 12,589,575
2010-03-22 2010-03-18 0.886 14,104,316 -720,020 1.35% 12,503,135
2010-03-19 2010-03-17 0.876 14,824,336 +1,025,206 1.42% 12,979,175
2010-03-17 2010-03-15 0.843 13,799,130 +46,600 1.33% 11,628,516
2010-03-16 2010-03-12 0.854 13,752,530 +431,281 1.32% 11,739,756
2010-03-15 2010-03-11 0.886 13,321,249 +84,977 1.28% 11,808,965
2010-03-12 2010-03-10 0.897 13,236,272 +647,835 1.27% 11,878,495
2010-03-11 2010-03-09 0.908 12,588,437 +50,255 1.21% 11,434,884
2010-03-10 2010-03-08 0.897 12,538,182 +182,746 1.20% 11,252,015
2010-03-09 2010-03-05 0.908 12,355,436 +64,875 1.19% 11,223,234
2010-03-08 2010-03-04 0.897 12,290,561 +125,181 1.18% 11,029,795
2010-03-05 2010-03-03 0.941 12,165,380 +43,859 1.17% 11,450,013
2010-03-04 2010-03-02 0.897 12,121,521 -537,273 1.16% 10,878,095
2010-03-02 2010-02-26 0.897 12,658,794 +83,149 1.22% 11,360,254
2010-03-01 2010-02-25 0.919 12,575,645 -245,793 1.21% 11,560,894
2010-02-26 2010-02-24 0.941 12,821,438 +441,331 1.23% 12,067,493
2010-02-25 2010-02-23 0.886 12,380,107 -1,029,774 1.19% 10,974,665
2010-02-24 2010-02-22 0.876 13,409,881 +372,802 1.29% 11,740,775
2010-02-23 2010-02-19 0.810 13,037,079 -396,559 1.25% 10,558,297
2010-02-22 2010-02-18 0.810 13,433,638 +65,789 1.29% 10,879,457
2010-02-19 2010-02-17 0.821 13,367,849 -72,185 1.29% 10,972,477
2010-02-12 2010-02-10 0.799 13,440,034 -127,922 1.29% 10,737,547
2010-02-11 2010-02-09 0.788 13,567,956 +127,922 1.30% 10,691,257
2010-02-09 2010-02-05 0.821 13,440,034 -456,865 1.29% 11,031,727
2010-02-08 2010-02-04 0.832 13,896,899 +437,677 1.34% 11,558,816
2010-02-05 2010-02-03 0.854 13,459,222 -456,866 1.29% 11,489,376
2010-02-03 2010-02-01 0.876 13,916,088 +959,417 1.34% 12,183,976
2010-02-02 2010-01-29 0.777 12,956,671 -27,411 1.25% 10,067,778
2010-01-29 2010-01-27 0.679 12,984,082 +529,963 1.25% 8,810,180
2010-01-27 2010-01-25 0.788 12,454,119 -45,686 1.20% 9,813,578
2010-01-26 2010-01-22 0.810 12,499,805 -392,904 1.20% 10,123,177
2010-01-25 2010-01-21 0.810 12,892,709 -262,241 1.24% 10,441,377
2010-01-22 2010-01-20 0.810 13,154,950 +54,824 1.27% 10,653,757
2010-01-21 2010-01-19 0.777 13,100,126 +91,373 1.26% 10,179,248
2010-01-20 2010-01-18 0.821 13,008,753 +255,844 1.25% 10,677,727
2010-01-19 2010-01-15 0.832 12,752,909 +1,968,176 1.23% 10,607,297
2010-01-18 2010-01-14 0.854 10,784,733 -431,281 1.04% 9,206,316
2010-01-14 2010-01-12 0.711 11,216,014 -364,578 1.08% 7,978,730
2010-01-13 2010-01-11 0.700 11,580,592 +825,098 1.11% 8,111,340
2010-01-07 2010-01-05 0.657 10,755,494 -986,829 1.03% 7,062,582
2010-01-06 2010-01-04 0.624 11,742,323 +1,021,551 1.13% 7,325,053
2010-01-05 2009-12-31 0.558 10,720,772 +18,275 1.03% 5,983,814
2010-01-04 2009-12-29 0.547 10,702,497 -4,014,019 1.03% 5,856,484
2009-12-23 2009-12-21 0.580 14,716,516 -9,309 1.42% 8,536,164
2009-12-22 2009-12-18 0.602 14,725,825 -49,341 1.42% 8,863,887
2009-12-21 2009-12-17 0.624 14,775,166 +105,079 1.42% 9,216,989
2009-12-18 2009-12-16 0.635 14,670,087 +356,355 1.41% 9,311,991
2009-12-17 2009-12-15 0.602 14,313,732 -525,395 1.38% 8,615,836
2009-12-16 2009-12-14 0.602 14,839,127 -3,193,488 1.43% 8,932,086
2009-12-15 2009-12-11 0.591 18,032,615 -2,741,192 1.73% 10,656,985
2009-12-14 2009-12-10 0.542 20,773,807 +756,569 2.00% 11,253,903
2009-12-11 2009-12-09 0.547 20,017,238 +5,320,653 1.92% 10,953,578
2009-12-09 2009-12-07 0.536 14,696,585 +397,473 1.41% 7,881,237
2009-12-08 2009-12-04 0.514 14,299,112 +303,358 1.38% 7,355,104
2009-12-07 2009-12-03 0.525 13,995,754 +27,412 1.35% 7,352,235
2009-12-04 2009-12-02 0.525 13,968,342 +498,897 1.34% 7,337,835
2009-12-03 2009-12-01 0.503 13,469,445 +27,412 1.30% 6,780,932
2009-12-02 2009-11-30 0.514 13,442,033 +22,843 1.29% 6,914,244
2009-12-01 2009-11-27 0.514 13,419,190 -890,887 1.29% 6,902,494
2009-11-30 2009-11-26 0.558 14,310,077 -2,208,487 1.38% 7,987,190
2009-11-27 2009-11-25 0.558 16,518,564 +324,374 1.59% 9,219,860
2009-11-26 2009-11-24 0.558 16,194,190 +59,393 1.56% 9,038,810
2009-11-25 2009-11-23 0.569 16,134,797 -39,290 1.55% 9,182,242
2009-11-24 2009-11-20 0.569 16,174,087 -36,550 1.56% 9,204,601
2009-11-23 2009-11-19 0.558 16,210,637 +397,473 1.56% 9,047,990
2009-11-20 2009-11-18 0.569 15,813,164 +273,205 1.52% 8,999,202
2009-11-19 2009-11-17 0.569 15,539,959 +718,193 1.49% 8,843,722
2009-11-18 2009-11-16 0.580 14,821,766 -478,795 1.43% 8,597,213
2009-11-17 2009-11-13 0.591 15,300,561 +84,977 1.47% 9,042,385
2009-11-13 2009-11-11 0.569 15,215,584 +456,865 1.46% 8,659,122
2009-11-12 2009-11-10 0.569 14,758,719 -339,908 1.42% 8,399,122
2009-11-11 2009-11-09 0.580 15,098,627 +1,838,426 1.45% 8,757,803
2009-11-10 2009-11-06 0.580 13,260,201 +2,304,429 1.28% 7,691,443
2009-11-09 2009-11-05 0.558 10,955,772 -282,343 1.05% 6,114,980
2009-11-06 2009-11-04 0.602 11,238,115 -335,339 1.08% 6,764,536
2009-11-05 2009-11-03 0.635 11,573,454 +1,011,499 1.11% 7,346,371
2009-10-27 2009-10-22 0.646 10,561,955 +91,373 1.02% 6,819,903
2009-10-21 2009-10-19 0.689 10,470,582 +191,884 1.01% 7,219,269
2009-10-19 2009-10-15 0.700 10,278,698 +146,197 0.99% 7,199,460
2009-10-16 2009-10-14 0.711 10,132,501 +1,186,936 0.97% 7,207,952
2009-10-15 2009-10-13 0.700 8,945,565 +73,098 0.86% 6,265,700
2009-10-14 2009-10-12 0.700 8,872,467 +163,558 0.85% 6,214,501
2009-10-13 2009-10-09 0.711 8,708,909 +42,032 0.84% 6,195,252
2009-10-09 2009-10-07 0.711 8,666,877 +49,341 0.83% 6,165,352
2009-10-05 2009-09-30 0.679 8,617,536 +96,855 0.83% 5,847,317
2009-10-02 2009-09-29 0.668 8,520,681 +292,394 0.82% 5,688,346
2009-09-30 2009-09-28 0.689 8,228,287 +137,060 0.79% 5,673,249
2009-09-29 2009-09-25 0.722 8,091,227 +51,169 0.78% 5,844,403
2009-09-28 2009-09-24 0.679 8,040,058 +12,792 0.77% 5,455,477
2009-09-24 2009-09-22 0.689 8,027,266 -77,667 0.77% 5,534,649
2009-09-23 2009-09-21 0.700 8,104,933 -907,335 0.78% 5,676,900
2009-09-22 2009-09-18 0.711 9,012,268 -472,398 0.87% 6,411,052
2009-09-17 2009-09-15 0.700 9,484,666 -357,269 0.91% 6,643,300
2009-09-16 2009-09-14 0.700 9,841,935 -445,900 0.95% 6,893,541
2009-09-09 2009-09-07 0.733 10,287,835 -186,401 0.99% 7,543,635
2009-09-08 2009-09-04 0.700 10,474,236 -190,970 1.01% 7,336,420
2009-09-04 2009-09-02 0.646 10,665,206 -23,757 1.03% 6,886,573
2009-09-01 2009-08-28 0.646 10,688,963 -6,396 1.03% 6,901,913
2009-08-21 2009-08-19 0.624 10,695,359 -84,063 1.03% 6,671,939
2009-08-20 2009-08-18 0.635 10,779,422 +87,718 1.04% 6,842,351
2009-08-18 2009-08-14 0.689 10,691,704 +91,373 1.03% 7,371,729
2009-08-11 2009-08-07 0.722 10,600,331 +164,471 1.02% 7,656,763
2009-08-10 2009-08-06 0.722 10,435,860 -27,412 1.00% 7,537,964
2009-08-06 2009-08-04 0.722 10,463,272 +177,264 1.01% 7,557,764
2009-08-05 2009-08-03 0.722 10,286,008 +656,972 0.99% 7,429,724
2009-08-04 2009-07-31 0.744 9,629,036 +182,746 0.93% 7,165,947
2009-08-03 2009-07-30 0.766 9,446,290 -228,432 0.91% 7,236,710
2009-07-31 2009-07-29 0.711 9,674,722 -48,428 0.93% 6,882,302
2009-07-29 2009-07-27 0.602 9,723,150 -434,022 0.94% 5,852,636
2009-07-27 2009-07-23 0.569 10,157,172 +174,523 0.98% 5,780,402
2009-07-20 2009-07-16 0.580 9,982,649 +91,373 0.96% 5,790,333
2009-07-16 2009-07-14 0.580 9,891,276 -90,460 0.95% 5,737,333
2009-07-07 2009-07-03 0.558 9,981,736 +71,271 0.96% 5,571,320
2009-07-06 2009-07-02 0.558 9,910,465 -249,448 0.95% 5,531,540
2009-07-03 2009-06-30 0.569 10,159,913 +41,118 0.98% 5,781,962
2009-07-02 2009-06-29 0.558 10,118,795 +18,274 0.97% 5,647,820
2009-06-30 2009-06-26 0.591 10,100,521 +9,138 0.97% 5,969,245
2009-06-26 2009-06-24 0.580 10,091,383 -4,569 0.97% 5,853,403
2009-06-22 2009-06-18 0.602 10,095,952 +98,683 0.97% 6,077,036
2009-06-19 2009-06-17 0.624 9,997,269 +219,295 0.96% 6,236,459
2009-06-18 2009-06-16 0.591 9,777,974 -365,492 0.94% 5,778,625
2009-06-17 2009-06-15 0.580 10,143,466 +174,523 0.98% 5,883,613
2009-06-16 2009-06-12 0.635 9,968,943 +420,316 0.96% 6,327,891
2009-06-15 2009-06-11 0.635 9,548,627 +373,715 0.92% 6,061,091
2009-06-12 2009-06-10 0.690 9,174,912 -805,910 0.88% 6,332,737
2009-06-11 2009-06-09 0.679 9,980,822 +442,130 0.96% 6,776,060
2009-06-10 2009-06-08 0.702 9,538,692 +86,610 0.95% 6,691,758
2009-06-09 2009-06-05 0.645 9,452,082 +43,305 0.94% 6,096,240
2009-06-08 2009-06-04 0.634 9,408,777 +283,691 0.94% 5,961,848
2009-06-05 2009-06-03 0.622 9,125,086 +653,991 0.91% 5,678,836
2009-06-04 2009-06-02 0.566 8,471,095 +132,566 0.84% 4,792,579
2009-06-03 2009-06-01 0.577 8,338,529 -334,950 0.83% 4,811,930
2009-06-02 2009-05-29 0.577 8,673,479 +100,750 0.86% 5,005,220
2009-06-01 2009-05-27 0.577 8,572,729 +88,378 0.85% 4,947,080
2009-05-29 2009-05-26 0.566 8,484,351 +17,675 0.84% 4,800,078
2009-05-26 2009-05-22 0.560 8,466,676 +26,513 0.84% 4,742,178
2009-05-25 2009-05-21 0.577 8,440,163 +26,513 0.84% 4,870,580
2009-05-22 2009-05-20 0.520 8,413,650 +287,226 0.84% 4,379,272
2009-05-20 2009-05-18 0.509 8,126,424 -96,331 0.81% 4,137,821
2009-05-14 2009-05-12 0.464 8,222,755 +114,891 0.82% 3,814,704
2009-05-07 2009-05-05 0.475 8,107,864 -26,514 0.81% 3,853,146
2009-05-06 2009-05-04 0.424 8,134,378 +144,939 0.81% 3,451,559
2009-05-04 2009-04-29 0.390 7,989,439 +100,750 0.79% 3,118,854
2009-04-30 2009-04-28 0.396 7,888,689 +298,715 0.78% 3,124,155
2009-04-29 2009-04-27 0.407 7,589,974 +972,149 0.75% 3,091,737
2009-04-28 2009-04-24 0.430 6,617,825 +265,132 0.66% 2,845,500
2009-04-24 2009-04-22 0.430 6,352,693 +44,189 0.63% 2,731,500
2009-04-23 2009-04-21 0.402 6,308,504 +8,837 0.63% 2,534,046
2009-04-21 2009-04-17 0.396 6,299,667 +47,724 0.63% 2,494,855
2009-04-20 2009-04-16 0.396 6,251,943 +44,189 0.62% 2,475,955
2009-04-14 2009-04-08 0.345 6,207,754 +80,423 0.62% 2,142,368
2009-04-09 2009-04-07 0.351 6,127,331 +36,235 0.61% 2,149,279
2009-04-07 2009-04-03 0.339 6,091,096 +54,793 0.61% 2,067,647
2009-04-06 2009-04-02 0.339 6,036,303 -90,144 0.60% 2,049,047
2009-04-03 2009-04-01 0.339 6,126,447 +7,070 0.61% 2,079,647
2009-04-01 2009-03-30 0.328 6,119,377 +8,838 0.61% 2,008,005
2009-03-31 2009-03-27 0.328 6,110,539 +3,535 0.61% 2,005,105
2009-03-27 2009-03-25 0.322 6,107,004 -795,395 0.61% 1,969,395
2009-03-17 2009-03-13 0.351 6,902,399 +884 0.69% 2,421,149
2009-03-13 2009-03-11 0.334 6,901,515 -35,351 0.69% 2,303,701
2009-03-10 2009-03-06 0.351 6,936,866 +145,822 0.69% 2,433,239
2009-03-05 2009-03-03 0.362 6,791,044 +136,101 0.68% 2,458,930
2009-03-03 2009-02-27 0.385 6,654,943 -351,741 0.66% 2,560,253
2009-03-02 2009-02-26 0.373 7,006,684 +433,048 0.70% 2,616,292
2009-02-27 2009-02-25 0.373 6,573,636 -613,338 0.65% 2,454,592
2009-02-26 2009-02-24 0.373 7,186,974 +503,750 0.71% 2,683,612
2009-02-25 2009-02-23 0.339 6,683,224 -456,026 0.66% 2,268,647
2009-02-24 2009-02-20 0.339 7,139,250 -109,588 0.71% 2,423,447
2009-02-23 2009-02-19 0.322 7,248,838 +136,985 0.72% 2,337,615
2009-02-20 2009-02-18 0.306 7,111,853 -35,351 0.71% 2,172,732
2009-02-18 2009-02-16 0.283 7,147,204 +132,566 0.71% 2,021,789
2009-02-12 2009-02-10 0.263 7,014,638 +88,377 0.70% 1,841,420
2009-02-10 2009-02-06 0.274 6,926,261 +491,377 0.69% 1,896,592
2009-02-09 2009-02-05 0.259 6,434,884 +212,106 0.64% 1,667,385
2009-02-06 2009-02-04 0.243 6,222,778 -8,838 0.62% 1,513,849
2009-02-05 2009-02-03 0.243 6,231,616 +256,294 0.62% 1,515,999
2009-02-04 2009-02-02 0.221 5,975,322 +100,750 0.59% 1,318,426
2009-01-30 2009-01-23 0.217 5,874,572 +265,131 0.58% 1,276,254
2009-01-19 2009-01-15 0.207 5,609,441 +728,229 0.56% 1,161,530
2009-01-16 2009-01-14 0.222 4,881,212 +265,131 0.49% 1,082,539
2009-01-14 2009-01-12 0.231 4,616,081 -176,754 0.46% 1,065,524
2009-01-12 2009-01-08 0.244 4,792,835 +433,932 0.48% 1,171,402
2009-01-06 2009-01-02 0.282 4,358,903 -240,386 0.43% 1,228,107
2009-01-05 2008-12-31 0.260 4,599,289 -212,105 0.46% 1,196,956
2009-01-02 2008-12-29 0.267 4,811,394 -206,803 0.48% 1,284,821
2008-12-30 2008-12-24 0.258 5,018,197 -583,290 0.50% 1,294,620
2008-12-29 2008-12-22 0.270 5,601,487 +339,369 0.56% 1,514,820
2008-12-23 2008-12-19 0.225 5,262,118 +88,377 0.52% 1,184,877
2008-12-22 2008-12-18 0.209 5,173,741 -85,726 0.51% 1,083,019
2008-12-18 2008-12-16 0.200 5,259,467 -247,456 0.52% 1,053,355
2008-12-17 2008-12-15 0.183 5,506,923 +358,811 0.55% 1,009,447
2008-12-16 2008-12-12 0.179 5,148,112 +311,088 0.51% 920,375
2008-12-15 2008-12-11 0.178 4,837,024 +129,915 0.48% 859,286
2008-12-12 2008-12-10 0.177 4,707,109 -31,816 0.47% 830,880
2008-12-05 2008-12-03 0.153 4,738,925 +884 0.47% 723,891
2008-12-04 2008-12-02 0.153 4,738,041 +30,932 0.47% 723,756
2008-11-17 2008-11-13 0.145 4,707,109 +658,410 0.47% 681,748
2008-11-13 2008-11-11 0.157 4,048,699 +724,693 0.40% 636,781
2008-11-11 2008-11-07 0.163 3,324,006 +2,652 0.33% 541,607
2008-11-10 2008-11-06 0.160 3,321,354 +318,157 0.33% 529,900
2008-11-07 2008-11-05 0.175 3,003,197 +296,948 0.30% 526,714
2008-11-06 2008-11-04 0.164 2,706,249 +189,127 0.27% 444,013
2008-11-05 2008-11-03 0.164 2,517,122 +459,562 0.25% 412,983
2008-10-30 2008-10-28 0.190 2,057,560 +296,947 0.20% 391,130
2008-10-29 2008-10-27 0.184 1,760,613 +618,641 0.18% 324,722
2008-10-14 2008-10-10 0.294 1,141,972 +16,791 0.11% 335,961
2008-07-03 2008-06-30 0.566 1,125,181 -12,373 0.11% 636,579
2008-06-13 2008-06-11 0.758 1,137,554 -103,401 0.11% 862,396
2008-06-06 2008-06-04 0.827 1,240,955 -43,305 0.12% 1,025,849
2008-06-05 2008-06-03 0.792 1,284,260 +36,177 0.13% 1,016,789
2008-05-26 2008-05-22 0.838 1,248,083 +268,828 0.13% 1,046,273
2008-05-23 2008-05-21 0.850 979,255 +42,085 0.10% 832,315
2008-05-19 2008-05-15 0.920 937,170 -104,783 0.10% 862,014
2008-05-09 2008-05-07 0.862 1,041,953 +85,888 0.11% 897,736
2008-05-08 2008-05-06 0.850 956,065 +23,190 0.10% 812,605
2008-04-28 2008-04-24 0.873 932,875 +85,887 0.10% 814,617
2008-04-25 2008-04-23 0.873 846,988 +134,844 0.09% 739,618
2008-04-23 2008-04-21 0.897 712,144 -4,294 0.07% 638,451
2008-04-22 2008-04-18 0.873 716,438 +20,613 0.07% 625,617
2008-04-21 2008-04-17 0.966 695,825 +1,717 0.07% 672,430
2008-04-17 2008-04-15 1.013 694,108 -34,355 0.07% 703,097
2008-03-25 2008-03-19 0.897 728,463 +13,742 0.07% 653,081
2008-02-29 2008-02-27 1.094 714,721 +17,178 0.07% 782,228
2008-02-26 2008-02-22 1.071 697,543 +17,177 0.07% 747,184
2008-02-22 2008-02-20 1.094 680,366 -8,588 0.07% 744,628
2008-02-21 2008-02-19 1.060 688,954 +8,588 0.07% 729,963
2008-01-23 2008-01-21 0.943 680,366 -103,065 0.07% 641,648
2008-01-21 2008-01-17 0.990 783,431 -106,501 0.08% 775,334
2008-01-17 2008-01-15 1.025 889,932 -146,009 0.09% 911,819
2008-01-15 2008-01-11 1.013 1,035,941 -58,403 0.11% 1,049,357
2008-01-11 2008-01-09 1.001 1,094,344 +73,863 0.11% 1,095,775
2008-01-10 2008-01-08 1.071 1,020,481 +105,642 0.10% 1,093,105
2008-01-09 2008-01-07 1.094 914,839 +140,856 0.09% 1,001,248
2008-01-08 2008-01-04 1.176 773,983 -51,533 0.08% 910,168
2007-12-20 2007-12-18 1.129 825,516 -67,851 0.08% 932,323
2007-12-18 2007-12-14 1.246 893,367 -85,888 0.09% 1,112,968
2007-12-17 2007-12-13 1.188 979,255 +99,630 0.10% 1,162,960
2007-12-13 2007-12-11 1.257 879,625 +92,759 0.09% 1,106,089
2007-12-04 2007-11-30 1.304 786,866 -42,944 0.08% 1,026,095
2007-11-30 2007-11-28 1.223 829,810 +17,177 0.08% 1,014,465
2007-11-15 2007-11-13 1.409 812,633 -21,472 0.08% 1,144,850
2007-11-14 2007-11-12 1.420 834,105 -51,532 0.09% 1,184,812
2007-11-05 2007-11-01 1.490 885,637 -369,317 0.09% 1,319,881
2007-11-02 2007-10-31 1.502 1,254,954 +17,177 0.13% 1,884,892
2007-10-22 2007-10-17 1.630 1,237,777 -3,234 0.13% 2,017,620
2007-10-10 2007-10-08 1.665 1,241,011 -17,177 0.13% 2,066,239
2007-10-04 2007-10-02 1.700 1,258,188 -42,944 0.13% 2,138,786
2007-10-02 2007-09-27 1.677 1,301,132 -17,177 0.13% 2,181,488
2007-09-28 2007-09-25 1.595 1,318,309 +16,318 0.13% 2,102,842
2007-09-25 2007-09-21 1.607 1,301,991 +386,495 0.13% 2,091,973
2007-09-18 2007-09-14 1.746 915,496 -101,348 0.09% 1,598,883
2007-09-17 2007-09-13 1.514 1,016,844 -1,717 0.10% 1,539,099
2007-09-13 2007-09-11 1.502 1,018,561 +17,177 0.10% 1,529,839
2007-09-12 2007-09-10 1.525 1,001,384 +9,448 0.10% 1,527,358
2007-09-07 2007-09-05 1.653 991,936 -17,178 0.10% 1,639,989
2007-09-06 2007-09-04 1.642 1,009,114 -135,702 0.10% 1,656,641
2007-09-03 2007-08-30 1.677 1,144,816 -571,154 0.12% 1,919,407
2007-08-31 2007-08-29 1.723 1,715,970 -65,274 0.18% 2,956,925
2007-08-30 2007-08-28 1.816 1,781,244 +450,051 0.18% 3,235,318
2007-08-27 2007-08-23 1.537 1,331,193 +135,703 0.14% 2,045,898
2007-08-24 2007-08-22 1.514 1,195,490 -137,420 0.12% 1,809,499
2007-08-23 2007-08-21 1.595 1,332,910 -8,589 0.14% 2,126,133
2007-08-22 2007-08-20 1.560 1,341,499 -22,331 0.14% 2,092,975
2007-08-20 2007-08-16 1.618 1,363,830 +164,046 0.14% 2,207,212
2007-08-17 2007-08-15 1.793 1,199,784 +4,294 0.12% 2,151,259
2007-08-16 2007-08-14 1.770 1,195,490 -104,783 0.12% 2,115,721
2007-08-15 2007-08-13 1.746 1,300,273 -85,888 0.13% 2,270,883
2007-08-10 2007-08-08 1.921 1,386,161 +35,214 0.14% 2,662,972
2007-08-09 2007-08-07 1.921 1,350,947 +68,710 0.14% 2,595,322
2007-08-07 2007-08-03 2.142 1,282,237 +47,239 0.13% 2,746,977
2007-08-06 2007-08-02 2.166 1,234,998 +21,472 0.13% 2,674,534
2007-08-03 2007-08-01 2.294 1,213,526 +21,471 0.12% 2,783,455
2007-08-02 2007-07-31 2.433 1,192,055 +22,331 0.12% 2,900,758
2007-07-20 2007-07-18 2.468 1,169,724 -13,742 0.12% 2,887,275
2007-07-06 2007-07-04 2.515 1,183,466 -25,766 0.12% 2,976,312
2007-07-05 2007-07-03 2.457 1,209,232 -55,827 0.12% 2,970,715
2007-07-04 2007-06-29 2.340 1,265,059 +45,520 0.13% 2,960,573
2007-07-03 2007-06-28 2.457 1,219,539 +17,178 0.12% 2,996,036
2007-06-28 2007-06-26 2.596 1,202,361 -51,533 0.12% 3,121,826
2007-06-27 2007-06-25 2.503 1,253,894 -99,629 0.13% 3,138,833
2007-06-26 2007-06-22 2.375 1,353,523 0.14% 3,214,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top