History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,770,565 | +0 | 0.07% | 161,121 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,770,565 | +0 | 0.07% | 164,663 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,770,565 | +0 | 0.07% | 175,286 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,770,565 | +0 | 0.07% | 161,121 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,770,565 | +0 | 0.07% | 157,580 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,770,565 | +0 | 0.07% | 164,663 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,770,565 | +0 | 0.07% | 157,580 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,770,565 | +0 | 0.07% | 148,727 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,770,565 | +0 | 0.07% | 152,269 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,770,565 | +0 | 0.07% | 154,039 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,770,565 | +0 | 0.07% | 150,498 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,770,565 | +0 | 0.07% | 159,351 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,770,565 | +0 | 0.07% | 166,433 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,770,565 | +0 | 0.07% | 161,121 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,770,565 | +0 | 0.07% | 171,745 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,770,565 | +0 | 0.07% | 178,827 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,770,565 | +0 | 0.07% | 175,286 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,770,565 | +0 | 0.07% | 175,286 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,770,565 | +0 | 0.07% | 173,515 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,770,565 | +0 | 0.07% | 169,974 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,770,565 | +0 | 0.07% | 194,762 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,770,565 | +0 | 0.07% | 194,762 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,770,565 | +0 | 0.07% | 196,533 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,770,565 | +0 | 0.07% | 194,762 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,770,565 | +0 | 0.07% | 185,909 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,770,565 | +0 | 0.07% | 169,974 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,770,565 | +0 | 0.07% | 166,433 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,770,565 | +0 | 0.07% | 168,204 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,770,565 | +0 | 0.07% | 166,433 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,770,565 | +0 | 0.07% | 161,121 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,770,565 | +0 | 0.07% | 164,663 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,770,565 | +0 | 0.07% | 171,745 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,770,565 | +0 | 0.07% | 171,745 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,770,565 | +0 | 0.07% | 169,974 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,770,565 | +0 | 0.07% | 162,892 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,770,565 | +0 | 0.07% | 161,121 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,770,565 | +0 | 0.07% | 161,121 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,770,565 | +0 | 0.07% | 154,039 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,770,565 | +0 | 0.07% | 155,810 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,770,565 | +0 | 0.07% | 169,974 |
| 2025-07-03 | 2025-06-30 | 0.097 | 1,770,565 | +0 | 0.07% | 171,745 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,770,565 | +0 | 0.07% | 164,663 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,770,565 | +0 | 0.07% | 177,056 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,770,565 | +0 | 0.07% | 194,762 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,770,565 | +0 | 0.07% | 205,386 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,770,565 | +0 | 0.07% | 205,386 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,770,565 | +0 | 0.07% | 207,156 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,770,565 | +0 | 0.07% | 207,156 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,770,565 | +0 | 0.07% | 201,844 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,770,565 | +0 | 0.07% | 205,386 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,770,565 | +0 | 0.07% | 214,238 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,770,565 | +0 | 0.07% | 216,009 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,770,565 | +0 | 0.07% | 203,615 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,770,565 | +0 | 0.07% | 212,468 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,770,565 | +0 | 0.07% | 207,156 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,770,565 | +0 | 0.07% | 207,156 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,770,565 | +0 | 0.07% | 203,615 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,770,565 | +0 | 0.07% | 219,550 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,770,565 | +0 | 0.07% | 208,927 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,770,565 | +0 | 0.07% | 212,468 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,770,565 | +0 | 0.07% | 210,697 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,770,565 | +0 | 0.07% | 221,321 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,770,565 | +0 | 0.07% | 223,091 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,770,565 | +0 | 0.07% | 219,550 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,770,565 | +0 | 0.07% | 219,550 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,770,565 | +0 | 0.07% | 217,779 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,770,565 | +0 | 0.07% | 216,009 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,770,565 | +0 | 0.07% | 205,386 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,770,565 | +0 | 0.07% | 219,550 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,770,565 | +0 | 0.07% | 219,550 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,770,565 | +0 | 0.07% | 226,632 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,770,565 | +0 | 0.07% | 237,256 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,770,565 | +0 | 0.07% | 219,550 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,770,565 | +0 | 0.07% | 223,091 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,770,565 | +0 | 0.07% | 214,238 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,770,565 | +0 | 0.07% | 214,238 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,770,565 | +0 | 0.07% | 228,403 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,770,565 | +0 | 0.07% | 231,944 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,770,565 | +0 | 0.07% | 262,044 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,770,565 | +0 | 0.07% | 247,879 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,770,565 | +0 | 0.07% | 244,338 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,770,565 | +0 | 0.07% | 244,338 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,770,565 | +0 | 0.07% | 246,109 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,770,565 | +0 | 0.07% | 217,779 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,770,565 | +0 | 0.07% | 226,632 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,770,565 | +0 | 0.07% | 224,862 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,770,565 | +0 | 0.07% | 240,797 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,770,565 | +0 | 0.07% | 249,650 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,770,565 | +0 | 0.07% | 237,256 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,770,565 | +0 | 0.07% | 235,485 |
| 2025-04-17 | 2025-04-15 | 0.147 | 1,770,565 | +0 | 0.07% | 260,273 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,770,565 | +0 | 0.07% | 230,173 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,770,565 | +0 | 0.07% | 230,173 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,770,565 | +0 | 0.07% | 196,533 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,770,565 | +0 | 0.07% | 208,927 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,770,565 | +0 | 0.07% | 203,615 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,770,565 | +0 | 0.07% | 203,615 |
| 2025-04-08 | 2025-04-03 | 0.126 | 1,770,565 | +0 | 0.07% | 223,091 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,770,565 | +0 | 0.07% | 226,632 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,770,565 | +0 | 0.07% | 247,879 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,770,565 | +0 | 0.07% | 237,256 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,770,565 | +0 | 0.07% | 239,026 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,770,565 | +0 | 0.07% | 237,256 |
| 2025-03-28 | 2025-03-26 | 0.136 | 1,770,565 | +0 | 0.07% | 240,797 |
| 2025-03-27 | 2025-03-25 | 0.137 | 1,770,565 | +0 | 0.07% | 242,567 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,770,565 | +0 | 0.07% | 242,567 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,770,565 | +0 | 0.07% | 265,585 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,770,565 | +0 | 0.07% | 265,585 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,770,565 | +0 | 0.07% | 272,667 |
| 2025-03-19 | 2025-03-17 | 0.139 | 1,770,565 | +0 | 0.07% | 246,109 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,770,565 | +0 | 0.07% | 246,109 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,770,565 | +0 | 0.07% | 237,256 |
| 2025-03-14 | 2025-03-12 | 0.132 | 1,770,565 | +0 | 0.07% | 233,715 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,770,565 | +0 | 0.07% | 226,632 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,770,565 | +0 | 0.07% | 226,632 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,770,565 | +0 | 0.07% | 228,403 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,770,565 | +0 | 0.07% | 242,567 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,770,565 | +0 | 0.07% | 235,485 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,770,565 | +0 | 0.07% | 223,091 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,770,565 | +0 | 0.07% | 221,321 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,770,565 | +0 | 0.07% | 240,797 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,770,565 | +0 | 0.07% | 247,879 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,770,565 | +0 | 0.07% | 233,715 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,770,565 | +0 | 0.07% | 242,567 |
| 2025-02-26 | 2025-02-24 | 0.137 | 1,770,565 | +0 | 0.07% | 242,567 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,770,565 | +0 | 0.07% | 242,567 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,770,565 | +0 | 0.07% | 246,109 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,770,565 | +0 | 0.07% | 247,879 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,770,565 | +0 | 0.07% | 240,797 |
| 2025-02-19 | 2025-02-17 | 0.144 | 1,770,565 | +0 | 0.07% | 254,961 |
| 2025-02-18 | 2025-02-14 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-02-17 | 2025-02-13 | 0.139 | 1,770,565 | +0 | 0.07% | 246,109 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,770,565 | +0 | 0.07% | 249,650 |
| 2025-02-13 | 2025-02-11 | 0.141 | 1,770,565 | +0 | 0.07% | 249,650 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,770,565 | +0 | 0.07% | 247,879 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,770,565 | +0 | 0.07% | 247,879 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,770,565 | +0 | 0.07% | 254,961 |
| 2025-02-06 | 2025-02-04 | 0.142 | 1,770,565 | +0 | 0.07% | 251,420 |
| 2025-02-05 | 2025-02-03 | 0.146 | 1,770,565 | +0 | 0.07% | 258,502 |
| 2025-02-04 | 2025-01-28 | 0.153 | 1,770,565 | +0 | 0.07% | 270,896 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,770,565 | +0 | 0.07% | 258,502 |
| 2025-01-27 | 2025-01-23 | 0.152 | 1,770,565 | +0 | 0.07% | 269,126 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,770,565 | +0 | 0.07% | 260,273 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,770,565 | +0 | 0.07% | 260,273 |
| 2025-01-22 | 2025-01-20 | 0.147 | 1,770,565 | +0 | 0.07% | 260,273 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,770,565 | +0 | 0.07% | 269,126 |
| 2025-01-20 | 2025-01-16 | 0.152 | 1,770,565 | +0 | 0.07% | 269,126 |
| 2025-01-17 | 2025-01-15 | 0.152 | 1,770,565 | +0 | 0.07% | 269,126 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,770,565 | +0 | 0.07% | 267,355 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,770,565 | +0 | 0.07% | 267,355 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,770,565 | +0 | 0.07% | 272,667 |
| 2025-01-09 | 2025-01-07 | 0.174 | 1,770,565 | +0 | 0.07% | 308,078 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2025-01-06 | 2025-01-02 | 0.155 | 1,770,565 | +0 | 0.07% | 274,438 |
| 2025-01-03 | 2024-12-31 | 0.141 | 1,770,565 | +0 | 0.07% | 249,650 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,770,565 | +0 | 0.07% | 272,667 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,770,565 | +0 | 0.07% | 262,044 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,770,565 | +0 | 0.07% | 265,585 |
| 2024-12-20 | 2024-12-18 | 0.151 | 1,770,565 | +0 | 0.07% | 267,355 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,770,565 | +0 | 0.07% | 270,896 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,770,565 | +0 | 0.07% | 277,979 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,770,565 | +0 | 0.07% | 288,602 |
| 2024-12-16 | 2024-12-12 | 0.162 | 1,770,565 | +0 | 0.07% | 286,832 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,770,565 | +0 | 0.07% | 302,767 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,770,565 | +0 | 0.07% | 302,767 |
| 2024-12-11 | 2024-12-09 | 0.161 | 1,770,565 | +0 | 0.07% | 285,061 |
| 2024-12-10 | 2024-12-06 | 0.162 | 1,770,565 | +0 | 0.07% | 286,832 |
| 2024-12-09 | 2024-12-05 | 0.169 | 1,770,565 | +0 | 0.07% | 299,225 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,770,565 | +0 | 0.07% | 283,290 |
| 2024-12-05 | 2024-12-03 | 0.166 | 1,770,565 | +0 | 0.07% | 293,914 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,770,565 | +0 | 0.07% | 292,143 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,770,565 | +0 | 0.07% | 292,143 |
| 2024-12-02 | 2024-11-28 | 0.153 | 1,770,565 | +0 | 0.07% | 270,896 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,770,565 | +0 | 0.07% | 292,143 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,770,565 | +0 | 0.07% | 272,667 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,770,565 | +0 | 0.07% | 292,143 |
| 2024-11-26 | 2024-11-22 | 0.159 | 1,770,565 | +0 | 0.07% | 281,520 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,770,565 | +0 | 0.07% | 292,143 |
| 2024-11-22 | 2024-11-20 | 0.163 | 1,770,565 | +0 | 0.07% | 288,602 |
| 2024-11-21 | 2024-11-19 | 0.156 | 1,770,565 | +0 | 0.07% | 276,208 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,770,565 | +0 | 0.07% | 283,290 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,770,565 | +0 | 0.07% | 267,355 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,770,565 | +0 | 0.07% | 258,502 |
| 2024-11-15 | 2024-11-13 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,770,565 | +0 | 0.07% | 265,585 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,770,565 | +0 | 0.07% | 263,814 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,770,565 | +0 | 0.07% | 260,273 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,770,565 | +0 | 0.07% | 256,732 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,770,565 | +0 | 0.07% | 260,273 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,770,565 | +0 | 0.07% | 263,814 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,770,565 | +0 | 0.07% | 263,814 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,770,565 | +0 | 0.07% | 288,602 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,770,565 | +0 | 0.07% | 281,520 |
| 2024-10-31 | 2024-10-29 | 0.164 | 1,770,565 | +0 | 0.07% | 290,373 |
| 2024-10-30 | 2024-10-28 | 0.162 | 1,770,565 | +0 | 0.07% | 286,832 |
| 2024-10-29 | 2024-10-25 | 0.153 | 1,770,565 | +0 | 0.07% | 270,896 |
| 2024-10-28 | 2024-10-24 | 0.166 | 1,770,565 | +0 | 0.07% | 293,914 |
| 2024-10-25 | 2024-10-23 | 0.162 | 1,770,565 | +0 | 0.07% | 286,832 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,770,565 | +0 | 0.07% | 274,438 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,770,565 | +0 | 0.07% | 265,585 |
| 2024-10-22 | 2024-10-18 | 0.165 | 1,770,565 | +0 | 0.07% | 292,143 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,770,565 | +0 | 0.07% | 306,308 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,770,565 | +0 | 0.07% | 297,455 |
| 2024-10-17 | 2024-10-15 | 0.161 | 1,770,565 | +0 | 0.07% | 285,061 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,770,565 | +0 | 0.07% | 286,832 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,770,565 | +0 | 0.07% | 281,520 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,770,565 | +0 | 0.07% | 286,832 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,770,565 | -1,000 | 0.07% | 290,373 |
| 2023-01-30 | 2023-01-26 | 0.340 | 1,771,565 | -75,000 | 0.08% | 602,332 |
| 2023-01-26 | 2023-01-19 | 0.320 | 1,846,565 | -164,000 | 0.08% | 590,901 |
| 2022-11-18 | 2022-11-16 | 0.320 | 2,010,565 | +7,000 | 0.09% | 643,381 |
| 2022-11-07 | 2022-11-03 | 0.305 | 2,003,565 | +1,000 | 0.09% | 611,087 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2,002,565 | +1,000 | 0.09% | 600,770 |
| 2022-10-27 | 2022-10-25 | 0.335 | 2,001,565 | +1,000 | 0.09% | 670,524 |
| 2022-08-04 | 2022-08-02 | 0.470 | 2,000,565 | -281,000 | 0.09% | 940,266 |
| 2022-07-25 | 2022-07-21 | 0.455 | 2,281,565 | +1,000 | 0.10% | 1,038,112 |
| 2022-07-19 | 2022-07-15 | 0.465 | 2,280,565 | +4,000 | 0.10% | 1,060,463 |
| 2022-07-18 | 2022-07-14 | 0.470 | 2,276,565 | +3,000 | 0.10% | 1,069,986 |
| 2022-07-15 | 2022-07-13 | 0.465 | 2,273,565 | +1,000 | 0.10% | 1,057,208 |
| 2022-07-14 | 2022-07-12 | 0.450 | 2,272,565 | +1,000 | 0.10% | 1,022,654 |
| 2022-07-13 | 2022-07-11 | 0.470 | 2,271,565 | +2,000 | 0.10% | 1,067,636 |
| 2022-07-12 | 2022-07-08 | 0.485 | 2,269,565 | +3,000 | 0.10% | 1,100,739 |
| 2022-07-11 | 2022-07-07 | 0.475 | 2,266,565 | +1,000 | 0.10% | 1,076,618 |
| 2022-07-08 | 2022-07-06 | 0.455 | 2,265,565 | +11,000 | 0.10% | 1,030,832 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,254,565 | +3,000 | 0.10% | 1,070,918 |
| 2022-07-06 | 2022-07-04 | 0.470 | 2,251,565 | +1,000 | 0.10% | 1,058,236 |
| 2022-06-30 | 2022-06-28 | 0.480 | 2,250,565 | +3,000 | 0.10% | 1,080,271 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,247,565 | +67,000 | 0.10% | 988,929 |
| 2022-06-27 | 2022-06-23 | 0.435 | 2,180,565 | +180,000 | 0.09% | 948,546 |
| 2022-05-16 | 2022-05-12 | 0.440 | 2,000,565 | -98,000 | 0.09% | 880,249 |
| 2022-03-18 | 2022-03-16 | 0.520 | 2,098,565 | -160,000 | 0.09% | 1,091,254 |
| 2022-03-17 | 2022-03-15 | 0.470 | 2,258,565 | -200,000 | 0.10% | 1,061,526 |
| 2022-01-19 | 2022-01-17 | 0.740 | 2,458,565 | -252,000 | 0.10% | 1,819,338 |
| 2022-01-17 | 2022-01-13 | 0.620 | 2,710,565 | +1,000 | 0.12% | 1,680,550 |
| 2022-01-13 | 2022-01-11 | 0.660 | 2,709,565 | +3,000 | 0.12% | 1,788,313 |
| 2022-01-07 | 2022-01-05 | 0.620 | 2,706,565 | +1,000 | 0.12% | 1,678,070 |
| 2022-01-05 | 2022-01-03 | 0.620 | 2,705,565 | +1,000 | 0.12% | 1,677,450 |
| 2022-01-04 | 2021-12-31 | 0.620 | 2,704,565 | +2,000 | 0.12% | 1,676,830 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,702,565 | +2,000 | 0.12% | 1,675,590 |
| 2021-11-10 | 2021-11-08 | 0.670 | 2,700,565 | +30,000 | 0.12% | 1,809,379 |
| 2021-11-09 | 2021-11-05 | 0.650 | 2,670,565 | +30,000 | 0.11% | 1,735,867 |
| 2021-10-11 | 2021-10-07 | 0.800 | 2,640,565 | -10,000 | 0.11% | 2,112,452 |
| 2021-10-08 | 2021-10-06 | 0.810 | 2,650,565 | -80,000 | 0.11% | 2,146,958 |
| 2021-10-04 | 2021-09-29 | 0.820 | 2,730,565 | -50,000 | 0.12% | 2,239,063 |
| 2021-09-29 | 2021-09-27 | 0.840 | 2,780,565 | -40,000 | 0.12% | 2,335,675 |
| 2021-09-28 | 2021-09-24 | 0.860 | 2,820,565 | -160,000 | 0.12% | 2,425,686 |
| 2021-09-24 | 2021-09-21 | 0.840 | 2,980,565 | +330,000 | 0.13% | 2,503,675 |
| 2021-09-23 | 2021-09-20 | 0.860 | 2,650,565 | +880,000 | 0.11% | 2,279,486 |
| 2021-01-13 | 2021-01-11 | 0.620 | 1,770,565 | +1,749,000 | 0.08% | 1,097,750 |
| 2018-03-28 | 2018-03-26 | 1.700 | 21,565 | -50,000 | 0.00% | 36,660 |
| 2018-03-27 | 2018-03-23 | 1.720 | 71,565 | -250,000 | 0.00% | 123,092 |
| 2018-03-09 | 2018-03-07 | 1.700 | 321,565 | -180,000 | 0.02% | 546,660 |
| 2018-03-08 | 2018-03-06 | 1.820 | 501,565 | -500,000 | 0.03% | 912,848 |
| 2018-03-07 | 2018-03-05 | 1.840 | 1,001,565 | +460,000 | 0.07% | 1,842,880 |
| 2018-02-22 | 2018-02-20 | 1.760 | 541,565 | +520,000 | 0.04% | 953,154 |
| 2018-02-14 | 2018-02-12 | 1.690 | 21,565 | -255,000 | 0.00% | 36,445 |
| 2018-02-13 | 2018-02-09 | 1.650 | 276,565 | -15,000 | 0.02% | 456,332 |
| 2018-02-09 | 2018-02-07 | 1.600 | 291,565 | -64,000 | 0.02% | 466,504 |
| 2018-02-07 | 2018-02-05 | 1.630 | 355,565 | +48,000 | 0.02% | 579,571 |
| 2018-02-06 | 2018-02-02 | 1.620 | 307,565 | +10,000 | 0.02% | 498,255 |
| 2018-02-02 | 2018-01-31 | 1.720 | 297,565 | -6,000 | 0.02% | 511,812 |
| 2018-01-30 | 2018-01-26 | 1.550 | 303,565 | -50,000 | 0.02% | 470,526 |
| 2018-01-29 | 2018-01-25 | 1.580 | 353,565 | +50,000 | 0.02% | 558,633 |
| 2018-01-16 | 2018-01-12 | 1.640 | 303,565 | -13,000 | 0.02% | 497,847 |
| 2018-01-09 | 2018-01-05 | 1.750 | 316,565 | -320,000 | 0.02% | 553,989 |
| 2017-12-21 | 2017-12-19 | 1.610 | 636,565 | +9,000 | 0.04% | 1,024,870 |
| 2017-12-20 | 2017-12-18 | 1.610 | 627,565 | -9,000 | 0.04% | 1,010,380 |
| 2017-12-06 | 2017-12-04 | 1.320 | 636,565 | -40,000 | 0.04% | 840,266 |
| 2017-12-01 | 2017-11-29 | 1.330 | 676,565 | +40,000 | 0.05% | 899,831 |
| 2017-11-30 | 2017-11-28 | 1.370 | 636,565 | +110,000 | 0.04% | 872,094 |
| 2017-11-29 | 2017-11-27 | 1.380 | 526,565 | -370,000 | 0.04% | 726,660 |
| 2017-11-27 | 2017-11-23 | 1.370 | 896,565 | -110,000 | 0.06% | 1,228,294 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,006,565 | +333,000 | 0.07% | 1,499,782 |
| 2017-11-22 | 2017-11-20 | 1.310 | 673,565 | +2,000 | 0.05% | 882,370 |
| 2017-11-21 | 2017-11-17 | 1.320 | 671,565 | +4,000 | 0.05% | 886,466 |
| 2017-11-20 | 2017-11-16 | 1.270 | 667,565 | +316,000 | 0.05% | 847,808 |
| 2017-11-16 | 2017-11-14 | 1.390 | 351,565 | +230,000 | 0.02% | 488,675 |
| 2017-11-02 | 2017-10-31 | 1.670 | 121,565 | -230,000 | 0.01% | 203,014 |
| 2017-10-20 | 2017-10-18 | 1.590 | 351,565 | +149,000 | 0.02% | 558,988 |
| 2017-10-12 | 2017-10-10 | 1.660 | 202,565 | -19,000 | 0.01% | 336,258 |
| 2017-10-11 | 2017-10-09 | 1.690 | 221,565 | +100,000 | 0.02% | 374,445 |
| 2017-10-10 | 2017-10-06 | 1.690 | 121,565 | +100,000 | 0.01% | 205,445 |
| 2017-07-28 | 2017-07-26 | 1.290 | 21,565 | -1,883 | 0.00% | 27,819 |
| 2016-12-12 | 2016-12-08 | 1.180 | 23,448 | -20,000 | 0.00% | 27,669 |
| 2016-12-09 | 2016-12-07 | 1.170 | 43,448 | +20,000 | 0.00% | 50,834 |
| 2016-12-01 | 2016-11-29 | 0.930 | 23,448 | -167,000 | 0.00% | 21,807 |
| 2016-11-30 | 2016-11-28 | 0.860 | 190,448 | -243,000 | 0.02% | 163,785 |
| 2016-11-25 | 2016-11-23 | 0.770 | 433,448 | +410,000 | 0.04% | 333,755 |
| 2016-11-16 | 2016-11-14 | 1.010 | 23,448 | -50,000 | 0.00% | 23,682 |
| 2016-11-15 | 2016-11-11 | 1.050 | 73,448 | +50,000 | 0.01% | 77,120 |
| 2016-11-08 | 2016-11-04 | 1.050 | 23,448 | -50,000 | 0.00% | 24,620 |
| 2016-11-07 | 2016-11-03 | 1.080 | 73,448 | +50,000 | 0.01% | 79,324 |
| 2016-03-18 | 2016-03-16 | 1.160 | 23,448 | -80,000 | 0.00% | 27,200 |
| 2016-03-17 | 2016-03-15 | 1.170 | 103,448 | -20,000 | 0.01% | 121,034 |
| 2016-01-18 | 2016-01-14 | 1.410 | 123,448 | +35,000 | 0.01% | 174,062 |
| 2016-01-15 | 2016-01-13 | 1.440 | 88,448 | +15,000 | 0.01% | 127,365 |
| 2016-01-13 | 2016-01-11 | 1.430 | 73,448 | +50,000 | 0.01% | 105,031 |
| 2015-12-18 | 2015-12-16 | 1.810 | 23,448 | -150,000 | 0.00% | 42,441 |
| 2015-12-08 | 2015-12-04 | 1.940 | 173,448 | +150,000 | 0.01% | 336,489 |
| 2015-06-15 | 2015-06-11 | 3.550 | 23,448 | -30,000 | 0.00% | 83,240 |
| 2015-04-01 | 2015-03-30 | 1.210 | 53,448 | -170,000 | 0.00% | 64,672 |
| 2014-10-07 | 2014-10-03 | 1.220 | 223,448 | -250,000 | 0.02% | 272,607 |
| 2014-09-22 | 2014-09-18 | 1.530 | 473,448 | -50,000 | 0.04% | 724,375 |
| 2014-09-10 | 2014-09-05 | 1.430 | 523,448 | +200,000 | 0.04% | 748,531 |
| 2014-09-08 | 2014-09-04 | 1.400 | 323,448 | +100,000 | 0.03% | 452,827 |
| 2014-09-05 | 2014-09-03 | 1.080 | 223,448 | +70,000 | 0.02% | 241,324 |
| 2014-08-28 | 2014-08-26 | 0.990 | 153,448 | -70,000 | 0.01% | 151,914 |
| 2014-08-27 | 2014-08-25 | 0.900 | 223,448 | +30,000 | 0.02% | 201,103 |
| 2014-08-26 | 2014-08-22 | 0.930 | 193,448 | +40,000 | 0.02% | 179,907 |
| 2014-03-03 | 2014-02-27 | 1.010 | 153,448 | +50,000 | 0.01% | 154,982 |
| 2014-01-27 | 2014-01-23 | 1.420 | 103,448 | -20,000 | 0.01% | 146,896 |
| 2014-01-17 | 2014-01-15 | 1.430 | 123,448 | +60,000 | 0.01% | 176,531 |
| 2014-01-15 | 2014-01-13 | 1.610 | 63,448 | -20,000 | 0.01% | 102,151 |
| 2014-01-14 | 2014-01-10 | 1.500 | 83,448 | -50,000 | 0.01% | 125,172 |
| 2014-01-13 | 2014-01-09 | 1.490 | 133,448 | +50,000 | 0.01% | 198,838 |
| 2014-01-10 | 2014-01-08 | 1.390 | 83,448 | +30,000 | 0.01% | 115,993 |
| 2013-12-05 | 2013-12-03 | 1.120 | 53,448 | -70,000 | 0.00% | 59,862 |
| 2013-12-04 | 2013-12-02 | 1.090 | 123,448 | +70,000 | 0.01% | 134,558 |
| 2013-11-18 | 2013-11-14 | 0.740 | 53,448 | -180,000 | 0.00% | 39,552 |
| 2013-11-15 | 2013-11-13 | 0.710 | 233,448 | -100,000 | 0.02% | 165,748 |
| 2013-11-13 | 2013-11-11 | 0.700 | 333,448 | -50,000 | 0.03% | 233,414 |
| 2013-11-12 | 2013-11-08 | 0.730 | 383,448 | +50,000 | 0.03% | 279,917 |
| 2013-11-11 | 2013-11-07 | 0.640 | 333,448 | -265,000 | 0.03% | 213,407 |
| 2013-11-08 | 2013-11-06 | 0.660 | 598,448 | -5,000 | 0.05% | 394,976 |
| 2013-11-06 | 2013-11-04 | 0.650 | 603,448 | -350,000 | 0.05% | 392,241 |
| 2013-11-05 | 2013-11-01 | 0.660 | 953,448 | +104,000 | 0.08% | 629,276 |
| 2013-11-04 | 2013-10-31 | 0.640 | 849,448 | -291,000 | 0.07% | 543,647 |
| 2013-11-01 | 2013-10-30 | 0.640 | 1,140,448 | -100,000 | 0.10% | 729,887 |
| 2013-10-31 | 2013-10-29 | 0.600 | 1,240,448 | +1,157,000 | 0.11% | 744,269 |
| 2013-10-28 | 2013-10-24 | 0.590 | 83,448 | -520,000 | 0.01% | 49,234 |
| 2013-10-24 | 2013-10-22 | 0.640 | 603,448 | -210,000 | 0.05% | 386,207 |
| 2013-10-23 | 2013-10-21 | 0.660 | 813,448 | -920,000 | 0.07% | 536,876 |
| 2013-10-22 | 2013-10-18 | 0.650 | 1,733,448 | -247,000 | 0.15% | 1,126,741 |
| 2013-10-21 | 2013-10-17 | 0.670 | 1,980,448 | -570,000 | 0.17% | 1,326,900 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,550,448 | +2,497,000 | 0.22% | 1,708,800 |
| 2013-03-25 | 2013-03-21 | 0.320 | 53,448 | -10,000 | 0.00% | 17,103 |
| 2013-01-24 | 2013-01-22 | 0.415 | 63,448 | -199,000 | 0.01% | 26,331 |
| 2013-01-23 | 2013-01-21 | 0.410 | 262,448 | +199,000 | 0.02% | 107,604 |
| 2011-05-30 | 2011-05-26 | 0.581 | 63,448 | +2,307 | 0.01% | 36,872 |
| 2010-09-06 | 2010-09-02 | 0.560 | 61,141 | +1,132 | 0.01% | 34,262 |
| 2010-06-11 | 2010-06-09 | 0.635 | 60,009 | +2,035 | 0.01% | 38,091 |
| 2010-01-19 | 2010-01-15 | 0.832 | 57,974 | -73,099 | 0.01% | 48,220 |
| 2010-01-18 | 2010-01-14 | 0.854 | 131,073 | +73,099 | 0.01% | 111,890 |
| 2009-11-10 | 2009-11-06 | 0.580 | 57,974 | -91,373 | 0.01% | 33,627 |
| 2009-11-09 | 2009-11-05 | 0.558 | 149,347 | -182,747 | 0.01% | 83,358 |
| 2009-11-06 | 2009-11-04 | 0.602 | 332,094 | +182,747 | 0.03% | 199,897 |
| 2009-11-05 | 2009-11-03 | 0.635 | 149,347 | +91,373 | 0.01% | 94,800 |
| 2009-06-11 | 2009-06-09 | 0.679 | 57,974 | -130,665 | 0.01% | 39,359 |
| 2009-06-10 | 2009-06-08 | 0.702 | 188,639 | -44,189 | 0.02% | 132,337 |
| 2009-06-09 | 2009-06-05 | 0.645 | 232,828 | +176,754 | 0.02% | 150,165 |
| 2009-05-22 | 2009-05-20 | 0.520 | 56,074 | -114,890 | 0.01% | 29,186 |
| 2009-05-21 | 2009-05-19 | 0.520 | 170,964 | +114,890 | 0.02% | 88,986 |
| 2008-06-10 | 2008-06-05 | 0.792 | 56,074 | -397,697 | 0.01% | 44,414 |
| 2008-06-05 | 2008-06-03 | 0.792 | 453,771 | -30,162 | 0.05% | 359,265 |
| 2008-06-04 | 2008-06-02 | 0.815 | 483,933 | +429,439 | 0.05% | 394,414 |
| 2008-06-02 | 2008-05-29 | 0.838 | 54,494 | -472,382 | 0.01% | 45,683 |
| 2008-05-30 | 2008-05-28 | 0.838 | 526,876 | +42,943 | 0.05% | 441,682 |
| 2008-05-28 | 2008-05-26 | 0.815 | 483,933 | +257,664 | 0.05% | 394,414 |
| 2008-05-27 | 2008-05-23 | 0.838 | 226,269 | +171,775 | 0.02% | 189,682 |
| 2008-05-26 | 2008-05-22 | 0.838 | 54,494 | -85,888 | 0.01% | 45,683 |
| 2008-05-23 | 2008-05-21 | 0.850 | 140,382 | +85,888 | 0.01% | 119,317 |
| 2008-04-18 | 2008-04-16 | 1.001 | 54,494 | +18,036 | 0.01% | 54,565 |
| 2007-10-12 | 2007-10-10 | 1.688 | 36,458 | -85,887 | 0.00% | 61,550 |
| 2007-10-03 | 2007-09-28 | 1.723 | 122,345 | +85,887 | 0.01% | 210,822 |
| 2007-10-02 | 2007-09-27 | 1.677 | 36,458 | -85,887 | 0.00% | 61,126 |
| 2007-09-28 | 2007-09-25 | 1.595 | 122,345 | +85,887 | 0.01% | 195,153 |
| 2007-09-27 | 2007-09-24 | 1.630 | 36,458 | -128,831 | 0.00% | 59,428 |
| 2007-09-25 | 2007-09-21 | 1.607 | 165,289 | -85,888 | 0.02% | 265,578 |
| 2007-09-21 | 2007-09-19 | 1.618 | 251,177 | -128,831 | 0.03% | 406,503 |
| 2007-08-31 | 2007-08-29 | 1.723 | 380,008 | -25,767 | 0.04% | 654,822 |
| 2007-08-30 | 2007-08-28 | 1.816 | 405,775 | +25,767 | 0.04% | 737,019 |
| 2007-08-20 | 2007-08-16 | 1.618 | 380,008 | -85,888 | 0.04% | 615,002 |
| 2007-08-16 | 2007-08-14 | 1.770 | 465,896 | -54,968 | 0.05% | 824,521 |
| 2007-08-01 | 2007-07-30 | 2.422 | 520,864 | -25,767 | 0.05% | 1,261,411 |
| 2007-07-23 | 2007-07-19 | 2.433 | 546,631 | -17,177 | 0.06% | 1,330,177 |
| 2007-07-13 | 2007-07-11 | 2.503 | 563,808 | -859 | 0.06% | 1,411,363 |
| 2007-07-10 | 2007-07-06 | 2.527 | 564,667 | -29,202 | 0.06% | 1,426,662 |
| 2007-07-09 | 2007-07-05 | 2.515 | 593,869 | -82,452 | 0.06% | 1,493,528 |
| 2007-07-05 | 2007-07-03 | 2.457 | 676,321 | -85,888 | 0.07% | 1,661,515 |
| 2007-06-29 | 2007-06-27 | 2.503 | 762,209 | +173,493 | 0.08% | 1,908,014 |
| 2007-06-28 | 2007-06-26 | 2.596 | 588,716 | -79,016 | 0.06% | 1,528,550 |
| 2007-06-27 | 2007-06-25 | 2.503 | 667,732 | -85,888 | 0.07% | 1,671,512 |
| 2007-06-26 | 2007-06-22 | 2.375 | 753,620 | 0.08% | 1,789,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy