History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-10-13 | 2025-10-09 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-10-10 | 2025-10-08 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-10-09 | 2025-10-06 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-10-08 | 2025-10-03 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-10-06 | 2025-10-02 | 0.091 | 32,197 | +0 | 0.00% | 2,930 |
| 2025-10-03 | 2025-09-30 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-10-02 | 2025-09-29 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-09-30 | 2025-09-26 | 0.093 | 32,197 | +0 | 0.00% | 2,994 |
| 2025-09-29 | 2025-09-25 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-09-26 | 2025-09-24 | 0.099 | 32,197 | +0 | 0.00% | 3,188 |
| 2025-09-25 | 2025-09-23 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-09-24 | 2025-09-22 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-09-23 | 2025-09-19 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-09-22 | 2025-09-18 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-09-19 | 2025-09-17 | 0.091 | 32,197 | +0 | 0.00% | 2,930 |
| 2025-09-18 | 2025-09-16 | 0.089 | 32,197 | +0 | 0.00% | 2,866 |
| 2025-09-17 | 2025-09-15 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-09-16 | 2025-09-12 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-09-15 | 2025-09-11 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-09-12 | 2025-09-10 | 0.093 | 32,197 | +0 | 0.00% | 2,994 |
| 2025-09-11 | 2025-09-09 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-09-10 | 2025-09-08 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-09-09 | 2025-09-05 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-09-08 | 2025-09-04 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-09-05 | 2025-09-03 | 0.089 | 32,197 | +0 | 0.00% | 2,866 |
| 2025-09-04 | 2025-09-02 | 0.084 | 32,197 | +0 | 0.00% | 2,705 |
| 2025-09-03 | 2025-09-01 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-09-02 | 2025-08-29 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-09-01 | 2025-08-28 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-08-29 | 2025-08-27 | 0.086 | 32,197 | +0 | 0.00% | 2,769 |
| 2025-08-28 | 2025-08-26 | 0.087 | 32,197 | +0 | 0.00% | 2,801 |
| 2025-08-27 | 2025-08-25 | 0.085 | 32,197 | +0 | 0.00% | 2,737 |
| 2025-08-26 | 2025-08-22 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-08-25 | 2025-08-21 | 0.090 | 32,197 | +0 | 0.00% | 2,898 |
| 2025-08-22 | 2025-08-20 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-08-21 | 2025-08-19 | 0.094 | 32,197 | +0 | 0.00% | 3,027 |
| 2025-08-20 | 2025-08-18 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-08-19 | 2025-08-15 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-08-18 | 2025-08-14 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-08-15 | 2025-08-13 | 0.091 | 32,197 | +0 | 0.00% | 2,930 |
| 2025-08-14 | 2025-08-12 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-08-13 | 2025-08-11 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-08-12 | 2025-08-08 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-08-11 | 2025-08-07 | 0.097 | 32,197 | +0 | 0.00% | 3,123 |
| 2025-08-08 | 2025-08-06 | 0.101 | 32,197 | +0 | 0.00% | 3,252 |
| 2025-08-07 | 2025-08-05 | 0.099 | 32,197 | +0 | 0.00% | 3,188 |
| 2025-08-06 | 2025-08-04 | 0.099 | 32,197 | +0 | 0.00% | 3,188 |
| 2025-08-05 | 2025-08-01 | 0.098 | 32,197 | +0 | 0.00% | 3,155 |
| 2025-08-04 | 2025-07-31 | 0.096 | 32,197 | +0 | 0.00% | 3,091 |
| 2025-08-01 | 2025-07-30 | 0.110 | 32,197 | +0 | 0.00% | 3,542 |
| 2025-07-31 | 2025-07-29 | 0.110 | 32,197 | +0 | 0.00% | 3,542 |
| 2025-07-30 | 2025-07-28 | 0.111 | 32,197 | +0 | 0.00% | 3,574 |
| 2025-07-29 | 2025-07-25 | 0.110 | 32,197 | +0 | 0.00% | 3,542 |
| 2025-07-28 | 2025-07-24 | 0.105 | 32,197 | +0 | 0.00% | 3,381 |
| 2025-07-25 | 2025-07-23 | 0.096 | 32,197 | +0 | 0.00% | 3,091 |
| 2025-07-24 | 2025-07-22 | 0.094 | 32,197 | +0 | 0.00% | 3,027 |
| 2025-07-23 | 2025-07-21 | 0.095 | 32,197 | +0 | 0.00% | 3,059 |
| 2025-07-22 | 2025-07-18 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-07-21 | 2025-07-17 | 0.094 | 32,197 | +0 | 0.00% | 3,027 |
| 2025-07-18 | 2025-07-16 | 0.091 | 32,197 | +0 | 0.00% | 2,930 |
| 2025-07-17 | 2025-07-15 | 0.093 | 32,197 | +0 | 0.00% | 2,994 |
| 2025-07-16 | 2025-07-14 | 0.097 | 32,197 | +0 | 0.00% | 3,123 |
| 2025-07-15 | 2025-07-11 | 0.097 | 32,197 | +0 | 0.00% | 3,123 |
| 2025-07-14 | 2025-07-10 | 0.096 | 32,197 | +0 | 0.00% | 3,091 |
| 2025-07-11 | 2025-07-09 | 0.092 | 32,197 | +0 | 0.00% | 2,962 |
| 2025-07-10 | 2025-07-08 | 0.091 | 32,197 | +0 | 0.00% | 2,930 |
| 2025-07-09 | 2025-07-07 | 0.091 | 32,197 | +0 | 0.00% | 2,930 |
| 2025-07-08 | 2025-07-04 | 0.087 | 32,197 | +0 | 0.00% | 2,801 |
| 2025-07-07 | 2025-07-03 | 0.088 | 32,197 | +0 | 0.00% | 2,833 |
| 2025-07-04 | 2025-07-02 | 0.096 | 32,197 | +0 | 0.00% | 3,091 |
| 2025-07-03 | 2025-06-30 | 0.097 | 32,197 | +0 | 0.00% | 3,123 |
| 2025-07-02 | 2025-06-27 | 0.093 | 32,197 | +0 | 0.00% | 2,994 |
| 2025-06-30 | 2025-06-26 | 0.100 | 32,197 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.110 | 32,197 | +0 | 0.00% | 3,542 |
| 2025-06-26 | 2025-06-24 | 0.116 | 32,197 | +0 | 0.00% | 3,735 |
| 2025-06-25 | 2025-06-23 | 0.116 | 32,197 | +0 | 0.00% | 3,735 |
| 2025-06-24 | 2025-06-20 | 0.117 | 32,197 | +0 | 0.00% | 3,767 |
| 2025-06-23 | 2025-06-19 | 0.117 | 32,197 | +0 | 0.00% | 3,767 |
| 2025-06-20 | 2025-06-18 | 0.114 | 32,197 | +0 | 0.00% | 3,670 |
| 2025-06-19 | 2025-06-17 | 0.116 | 32,197 | +0 | 0.00% | 3,735 |
| 2025-06-18 | 2025-06-16 | 0.121 | 32,197 | +0 | 0.00% | 3,896 |
| 2025-06-17 | 2025-06-13 | 0.122 | 32,197 | +0 | 0.00% | 3,928 |
| 2025-06-16 | 2025-06-12 | 0.115 | 32,197 | +0 | 0.00% | 3,703 |
| 2025-06-13 | 2025-06-11 | 0.120 | 32,197 | +0 | 0.00% | 3,864 |
| 2025-06-12 | 2025-06-10 | 0.117 | 32,197 | +0 | 0.00% | 3,767 |
| 2025-06-11 | 2025-06-09 | 0.117 | 32,197 | +0 | 0.00% | 3,767 |
| 2025-06-10 | 2025-06-06 | 0.115 | 32,197 | +0 | 0.00% | 3,703 |
| 2025-06-09 | 2025-06-05 | 0.124 | 32,197 | +0 | 0.00% | 3,992 |
| 2025-06-06 | 2025-06-04 | 0.118 | 32,197 | +0 | 0.00% | 3,799 |
| 2025-06-05 | 2025-06-03 | 0.120 | 32,197 | +0 | 0.00% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.119 | 32,197 | +0 | 0.00% | 3,831 |
| 2025-06-03 | 2025-05-30 | 0.125 | 32,197 | +0 | 0.00% | 4,025 |
| 2025-06-02 | 2025-05-29 | 0.126 | 32,197 | +0 | 0.00% | 4,057 |
| 2025-05-30 | 2025-05-28 | 0.124 | 32,197 | +0 | 0.00% | 3,992 |
| 2025-05-29 | 2025-05-27 | 0.124 | 32,197 | +0 | 0.00% | 3,992 |
| 2025-05-28 | 2025-05-26 | 0.123 | 32,197 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.122 | 32,197 | +0 | 0.00% | 3,928 |
| 2025-05-26 | 2025-05-22 | 0.116 | 32,197 | +0 | 0.00% | 3,735 |
| 2025-05-23 | 2025-05-21 | 0.124 | 32,197 | +0 | 0.00% | 3,992 |
| 2025-05-22 | 2025-05-20 | 0.124 | 32,197 | +0 | 0.00% | 3,992 |
| 2025-05-21 | 2025-05-19 | 0.128 | 32,197 | +0 | 0.00% | 4,121 |
| 2025-05-20 | 2025-05-16 | 0.134 | 32,197 | +0 | 0.00% | 4,314 |
| 2025-05-19 | 2025-05-15 | 0.124 | 32,197 | +0 | 0.00% | 3,992 |
| 2025-05-16 | 2025-05-14 | 0.126 | 32,197 | +0 | 0.00% | 4,057 |
| 2025-05-15 | 2025-05-13 | 0.121 | 32,197 | +0 | 0.00% | 3,896 |
| 2025-05-14 | 2025-05-12 | 0.121 | 32,197 | +0 | 0.00% | 3,896 |
| 2025-05-13 | 2025-05-09 | 0.129 | 32,197 | +0 | 0.00% | 4,153 |
| 2025-05-12 | 2025-05-08 | 0.131 | 32,197 | +0 | 0.00% | 4,218 |
| 2025-05-09 | 2025-05-07 | 0.148 | 32,197 | +0 | 0.00% | 4,765 |
| 2025-05-08 | 2025-05-06 | 0.140 | 32,197 | +0 | 0.00% | 4,508 |
| 2025-05-07 | 2025-05-02 | 0.138 | 32,197 | +0 | 0.00% | 4,443 |
| 2025-05-06 | 2025-04-30 | 0.138 | 32,197 | +0 | 0.00% | 4,443 |
| 2025-05-02 | 2025-04-29 | 0.139 | 32,197 | +0 | 0.00% | 4,475 |
| 2025-04-30 | 2025-04-28 | 0.123 | 32,197 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.128 | 32,197 | +0 | 0.00% | 4,121 |
| 2025-04-28 | 2025-04-24 | 0.127 | 32,197 | +0 | 0.00% | 4,089 |
| 2025-04-25 | 2025-04-23 | 0.136 | 32,197 | +0 | 0.00% | 4,379 |
| 2025-04-24 | 2025-04-22 | 0.141 | 32,197 | +0 | 0.00% | 4,540 |
| 2025-04-23 | 2025-04-17 | 0.134 | 32,197 | +0 | 0.00% | 4,314 |
| 2025-04-22 | 2025-04-16 | 0.133 | 32,197 | +0 | 0.00% | 4,282 |
| 2025-04-17 | 2025-04-15 | 0.147 | 32,197 | +0 | 0.00% | 4,733 |
| 2025-04-16 | 2025-04-14 | 0.130 | 32,197 | +0 | 0.00% | 4,186 |
| 2025-04-15 | 2025-04-11 | 0.130 | 32,197 | +0 | 0.00% | 4,186 |
| 2025-04-14 | 2025-04-10 | 0.111 | 32,197 | +0 | 0.00% | 3,574 |
| 2025-04-11 | 2025-04-09 | 0.118 | 32,197 | +0 | 0.00% | 3,799 |
| 2025-04-10 | 2025-04-08 | 0.115 | 32,197 | +0 | 0.00% | 3,703 |
| 2025-04-09 | 2025-04-07 | 0.115 | 32,197 | +0 | 0.00% | 3,703 |
| 2025-04-08 | 2025-04-03 | 0.126 | 32,197 | +0 | 0.00% | 4,057 |
| 2025-04-07 | 2025-04-02 | 0.128 | 32,197 | +0 | 0.00% | 4,121 |
| 2025-04-03 | 2025-04-01 | 0.140 | 32,197 | +0 | 0.00% | 4,508 |
| 2025-04-02 | 2025-03-31 | 0.134 | 32,197 | +0 | 0.00% | 4,314 |
| 2025-04-01 | 2025-03-28 | 0.135 | 32,197 | +0 | 0.00% | 4,347 |
| 2025-03-31 | 2025-03-27 | 0.134 | 32,197 | +0 | 0.00% | 4,314 |
| 2025-03-28 | 2025-03-26 | 0.136 | 32,197 | +0 | 0.00% | 4,379 |
| 2025-03-27 | 2025-03-25 | 0.137 | 32,197 | +0 | 0.00% | 4,411 |
| 2025-03-26 | 2025-03-24 | 0.137 | 32,197 | +0 | 0.00% | 4,411 |
| 2025-03-25 | 2025-03-21 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-03-24 | 2025-03-20 | 0.150 | 32,197 | +0 | 0.00% | 4,830 |
| 2025-03-21 | 2025-03-19 | 0.150 | 32,197 | +0 | 0.00% | 4,830 |
| 2025-03-20 | 2025-03-18 | 0.154 | 32,197 | +0 | 0.00% | 4,958 |
| 2025-03-19 | 2025-03-17 | 0.139 | 32,197 | +0 | 0.00% | 4,475 |
| 2025-03-18 | 2025-03-14 | 0.139 | 32,197 | +0 | 0.00% | 4,475 |
| 2025-03-17 | 2025-03-13 | 0.134 | 32,197 | +0 | 0.00% | 4,314 |
| 2025-03-14 | 2025-03-12 | 0.132 | 32,197 | +0 | 0.00% | 4,250 |
| 2025-03-13 | 2025-03-11 | 0.128 | 32,197 | +0 | 0.00% | 4,121 |
| 2025-03-12 | 2025-03-10 | 0.128 | 32,197 | +0 | 0.00% | 4,121 |
| 2025-03-11 | 2025-03-07 | 0.129 | 32,197 | +0 | 0.00% | 4,153 |
| 2025-03-10 | 2025-03-06 | 0.137 | 32,197 | +0 | 0.00% | 4,411 |
| 2025-03-07 | 2025-03-05 | 0.133 | 32,197 | +0 | 0.00% | 4,282 |
| 2025-03-06 | 2025-03-04 | 0.126 | 32,197 | +0 | 0.00% | 4,057 |
| 2025-03-05 | 2025-03-03 | 0.125 | 32,197 | +0 | 0.00% | 4,025 |
| 2025-03-04 | 2025-02-28 | 0.136 | 32,197 | +0 | 0.00% | 4,379 |
| 2025-03-03 | 2025-02-27 | 0.140 | 32,197 | +0 | 0.00% | 4,508 |
| 2025-02-28 | 2025-02-26 | 0.132 | 32,197 | +0 | 0.00% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.137 | 32,197 | +0 | 0.00% | 4,411 |
| 2025-02-26 | 2025-02-24 | 0.137 | 32,197 | +0 | 0.00% | 4,411 |
| 2025-02-25 | 2025-02-21 | 0.137 | 32,197 | +0 | 0.00% | 4,411 |
| 2025-02-24 | 2025-02-20 | 0.139 | 32,197 | +0 | 0.00% | 4,475 |
| 2025-02-21 | 2025-02-19 | 0.140 | 32,197 | +0 | 0.00% | 4,508 |
| 2025-02-20 | 2025-02-18 | 0.136 | 32,197 | +0 | 0.00% | 4,379 |
| 2025-02-19 | 2025-02-17 | 0.144 | 32,197 | +0 | 0.00% | 4,636 |
| 2025-02-18 | 2025-02-14 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-02-17 | 2025-02-13 | 0.139 | 32,197 | +0 | 0.00% | 4,475 |
| 2025-02-14 | 2025-02-12 | 0.141 | 32,197 | +0 | 0.00% | 4,540 |
| 2025-02-13 | 2025-02-11 | 0.141 | 32,197 | +0 | 0.00% | 4,540 |
| 2025-02-12 | 2025-02-10 | 0.140 | 32,197 | +0 | 0.00% | 4,508 |
| 2025-02-11 | 2025-02-07 | 0.140 | 32,197 | +0 | 0.00% | 4,508 |
| 2025-02-10 | 2025-02-06 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-02-07 | 2025-02-05 | 0.144 | 32,197 | +0 | 0.00% | 4,636 |
| 2025-02-06 | 2025-02-04 | 0.142 | 32,197 | +0 | 0.00% | 4,572 |
| 2025-02-05 | 2025-02-03 | 0.146 | 32,197 | +0 | 0.00% | 4,701 |
| 2025-02-04 | 2025-01-28 | 0.153 | 32,197 | +0 | 0.00% | 4,926 |
| 2025-02-03 | 2025-01-24 | 0.146 | 32,197 | +0 | 0.00% | 4,701 |
| 2025-01-27 | 2025-01-23 | 0.152 | 32,197 | +0 | 0.00% | 4,894 |
| 2025-01-24 | 2025-01-22 | 0.147 | 32,197 | +0 | 0.00% | 4,733 |
| 2025-01-23 | 2025-01-21 | 0.147 | 32,197 | +0 | 0.00% | 4,733 |
| 2025-01-22 | 2025-01-20 | 0.147 | 32,197 | +0 | 0.00% | 4,733 |
| 2025-01-21 | 2025-01-17 | 0.152 | 32,197 | +0 | 0.00% | 4,894 |
| 2025-01-20 | 2025-01-16 | 0.152 | 32,197 | +0 | 0.00% | 4,894 |
| 2025-01-17 | 2025-01-15 | 0.152 | 32,197 | +0 | 0.00% | 4,894 |
| 2025-01-16 | 2025-01-14 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-01-15 | 2025-01-13 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-01-14 | 2025-01-10 | 0.151 | 32,197 | +0 | 0.00% | 4,862 |
| 2025-01-13 | 2025-01-09 | 0.151 | 32,197 | +0 | 0.00% | 4,862 |
| 2025-01-10 | 2025-01-08 | 0.154 | 32,197 | +0 | 0.00% | 4,958 |
| 2025-01-09 | 2025-01-07 | 0.174 | 32,197 | +0 | 0.00% | 5,602 |
| 2025-01-08 | 2025-01-06 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-01-07 | 2025-01-03 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2025-01-06 | 2025-01-02 | 0.155 | 32,197 | +0 | 0.00% | 4,991 |
| 2025-01-03 | 2024-12-31 | 0.141 | 32,197 | +0 | 0.00% | 4,540 |
| 2025-01-02 | 2024-12-27 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2024-12-30 | 2024-12-24 | 0.154 | 32,197 | +0 | 0.00% | 4,958 |
| 2024-12-27 | 2024-12-20 | 0.148 | 32,197 | +0 | 0.00% | 4,765 |
| 2024-12-23 | 2024-12-19 | 0.150 | 32,197 | +0 | 0.00% | 4,830 |
| 2024-12-20 | 2024-12-18 | 0.151 | 32,197 | +0 | 0.00% | 4,862 |
| 2024-12-19 | 2024-12-17 | 0.153 | 32,197 | +0 | 0.00% | 4,926 |
| 2024-12-18 | 2024-12-16 | 0.157 | 32,197 | +0 | 0.00% | 5,055 |
| 2024-12-17 | 2024-12-13 | 0.163 | 32,197 | +0 | 0.00% | 5,248 |
| 2024-12-16 | 2024-12-12 | 0.162 | 32,197 | +0 | 0.00% | 5,216 |
| 2024-12-13 | 2024-12-11 | 0.171 | 32,197 | +0 | 0.00% | 5,506 |
| 2024-12-12 | 2024-12-10 | 0.171 | 32,197 | +0 | 0.00% | 5,506 |
| 2024-12-11 | 2024-12-09 | 0.161 | 32,197 | +0 | 0.00% | 5,184 |
| 2024-12-10 | 2024-12-06 | 0.162 | 32,197 | +0 | 0.00% | 5,216 |
| 2024-12-09 | 2024-12-05 | 0.169 | 32,197 | +0 | 0.00% | 5,441 |
| 2024-12-06 | 2024-12-04 | 0.160 | 32,197 | +0 | 0.00% | 5,152 |
| 2024-12-05 | 2024-12-03 | 0.166 | 32,197 | +0 | 0.00% | 5,345 |
| 2024-12-04 | 2024-12-02 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-12-03 | 2024-11-29 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-12-02 | 2024-11-28 | 0.153 | 32,197 | +0 | 0.00% | 4,926 |
| 2024-11-29 | 2024-11-27 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-11-28 | 2024-11-26 | 0.154 | 32,197 | +0 | 0.00% | 4,958 |
| 2024-11-27 | 2024-11-25 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-11-26 | 2024-11-22 | 0.159 | 32,197 | +0 | 0.00% | 5,119 |
| 2024-11-25 | 2024-11-21 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-11-22 | 2024-11-20 | 0.163 | 32,197 | +0 | 0.00% | 5,248 |
| 2024-11-21 | 2024-11-19 | 0.156 | 32,197 | +0 | 0.00% | 5,023 |
| 2024-11-20 | 2024-11-18 | 0.160 | 32,197 | +0 | 0.00% | 5,152 |
| 2024-11-19 | 2024-11-15 | 0.151 | 32,197 | +0 | 0.00% | 4,862 |
| 2024-11-18 | 2024-11-14 | 0.146 | 32,197 | +0 | 0.00% | 4,701 |
| 2024-11-15 | 2024-11-13 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2024-11-14 | 2024-11-12 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2024-11-13 | 2024-11-11 | 0.150 | 32,197 | +0 | 0.00% | 4,830 |
| 2024-11-12 | 2024-11-08 | 0.149 | 32,197 | +0 | 0.00% | 4,797 |
| 2024-11-11 | 2024-11-07 | 0.147 | 32,197 | +0 | 0.00% | 4,733 |
| 2024-11-08 | 2024-11-06 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2024-11-07 | 2024-11-05 | 0.147 | 32,197 | +0 | 0.00% | 4,733 |
| 2024-11-06 | 2024-11-04 | 0.149 | 32,197 | +0 | 0.00% | 4,797 |
| 2024-11-05 | 2024-11-01 | 0.149 | 32,197 | +0 | 0.00% | 4,797 |
| 2024-11-04 | 2024-10-31 | 0.163 | 32,197 | +0 | 0.00% | 5,248 |
| 2024-11-01 | 2024-10-30 | 0.159 | 32,197 | +0 | 0.00% | 5,119 |
| 2024-10-31 | 2024-10-29 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.162 | 32,197 | +0 | 0.00% | 5,216 |
| 2024-10-29 | 2024-10-25 | 0.153 | 32,197 | +0 | 0.00% | 4,926 |
| 2024-10-28 | 2024-10-24 | 0.166 | 32,197 | +0 | 0.00% | 5,345 |
| 2024-10-25 | 2024-10-23 | 0.162 | 32,197 | +0 | 0.00% | 5,216 |
| 2024-10-24 | 2024-10-22 | 0.155 | 32,197 | +0 | 0.00% | 4,991 |
| 2024-10-23 | 2024-10-21 | 0.150 | 32,197 | +0 | 0.00% | 4,830 |
| 2024-10-22 | 2024-10-18 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-10-21 | 2024-10-17 | 0.173 | 32,197 | +0 | 0.00% | 5,570 |
| 2024-10-18 | 2024-10-16 | 0.168 | 32,197 | +0 | 0.00% | 5,409 |
| 2024-10-17 | 2024-10-15 | 0.161 | 32,197 | +0 | 0.00% | 5,184 |
| 2024-10-16 | 2024-10-14 | 0.162 | 32,197 | +0 | 0.00% | 5,216 |
| 2024-10-15 | 2024-10-10 | 0.159 | 32,197 | +0 | 0.00% | 5,119 |
| 2024-10-14 | 2024-10-09 | 0.162 | 32,197 | +0 | 0.00% | 5,216 |
| 2024-10-10 | 2024-10-08 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.168 | 32,197 | +0 | 0.00% | 5,409 |
| 2024-10-08 | 2024-10-04 | 0.167 | 32,197 | +0 | 0.00% | 5,377 |
| 2024-10-07 | 2024-10-03 | 0.184 | 32,197 | +0 | 0.00% | 5,924 |
| 2024-10-04 | 2024-10-02 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-10-03 | 2024-09-30 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-10-02 | 2024-09-27 | 0.202 | 32,197 | +0 | 0.00% | 6,504 |
| 2024-09-30 | 2024-09-26 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-09-27 | 2024-09-25 | 0.186 | 32,197 | +0 | 0.00% | 5,989 |
| 2024-09-26 | 2024-09-24 | 0.186 | 32,197 | +0 | 0.00% | 5,989 |
| 2024-09-25 | 2024-09-23 | 0.186 | 32,197 | +0 | 0.00% | 5,989 |
| 2024-09-24 | 2024-09-20 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-09-23 | 2024-09-19 | 0.194 | 32,197 | +0 | 0.00% | 6,246 |
| 2024-09-20 | 2024-09-17 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-09-19 | 2024-09-16 | 0.204 | 32,197 | +0 | 0.00% | 6,568 |
| 2024-09-17 | 2024-09-13 | 0.204 | 32,197 | +0 | 0.00% | 6,568 |
| 2024-09-16 | 2024-09-12 | 0.209 | 32,197 | +0 | 0.00% | 6,729 |
| 2024-09-13 | 2024-09-11 | 0.205 | 32,197 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.207 | 32,197 | +0 | 0.00% | 6,665 |
| 2024-09-11 | 2024-09-09 | 0.197 | 32,197 | +0 | 0.00% | 6,343 |
| 2024-09-10 | 2024-09-05 | 0.183 | 32,197 | +0 | 0.00% | 5,892 |
| 2024-09-09 | 2024-09-04 | 0.172 | 32,197 | +0 | 0.00% | 5,538 |
| 2024-09-05 | 2024-09-03 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2024-09-04 | 2024-09-02 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2024-09-03 | 2024-08-30 | 0.197 | 32,197 | +0 | 0.00% | 6,343 |
| 2024-09-02 | 2024-08-29 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2024-08-30 | 2024-08-28 | 0.193 | 32,197 | +0 | 0.00% | 6,214 |
| 2024-08-29 | 2024-08-27 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2024-08-28 | 2024-08-26 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-22 | 2024-08-20 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-21 | 2024-08-19 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.145 | 32,197 | +0 | 0.00% | 4,669 |
| 2024-08-19 | 2024-08-15 | 0.157 | 32,197 | +0 | 0.00% | 5,055 |
| 2024-08-16 | 2024-08-14 | 0.159 | 32,197 | +0 | 0.00% | 5,119 |
| 2024-08-15 | 2024-08-13 | 0.161 | 32,197 | +0 | 0.00% | 5,184 |
| 2024-08-14 | 2024-08-12 | 0.176 | 32,197 | +0 | 0.00% | 5,667 |
| 2024-08-13 | 2024-08-09 | 0.159 | 32,197 | +0 | 0.00% | 5,119 |
| 2024-08-12 | 2024-08-08 | 0.164 | 32,197 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.167 | 32,197 | +0 | 0.00% | 5,377 |
| 2024-08-08 | 2024-08-06 | 0.189 | 32,197 | +0 | 0.00% | 6,085 |
| 2024-08-07 | 2024-08-05 | 0.166 | 32,197 | +0 | 0.00% | 5,345 |
| 2024-08-06 | 2024-08-02 | 0.166 | 32,197 | +0 | 0.00% | 5,345 |
| 2024-08-05 | 2024-08-01 | 0.166 | 32,197 | +0 | 0.00% | 5,345 |
| 2024-08-02 | 2024-07-31 | 0.166 | 32,197 | +0 | 0.00% | 5,345 |
| 2024-08-01 | 2024-07-30 | 0.165 | 32,197 | +0 | 0.00% | 5,313 |
| 2024-07-31 | 2024-07-29 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-07-30 | 2024-07-26 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-07-29 | 2024-07-25 | 0.175 | 32,197 | +0 | 0.00% | 5,634 |
| 2024-07-26 | 2024-07-24 | 0.175 | 32,197 | +0 | 0.00% | 5,634 |
| 2024-07-25 | 2024-07-23 | 0.175 | 32,197 | +0 | 0.00% | 5,634 |
| 2024-07-24 | 2024-07-22 | 0.176 | 32,197 | +0 | 0.00% | 5,667 |
| 2024-07-23 | 2024-07-19 | 0.177 | 32,197 | +0 | 0.00% | 5,699 |
| 2024-07-22 | 2024-07-18 | 0.177 | 32,197 | +0 | 0.00% | 5,699 |
| 2024-07-19 | 2024-07-17 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-07-18 | 2024-07-16 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-07-17 | 2024-07-15 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-07-16 | 2024-07-12 | 0.174 | 32,197 | +0 | 0.00% | 5,602 |
| 2024-07-15 | 2024-07-11 | 0.175 | 32,197 | +0 | 0.00% | 5,634 |
| 2024-07-12 | 2024-07-10 | 0.176 | 32,197 | +0 | 0.00% | 5,667 |
| 2024-07-11 | 2024-07-09 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-07-10 | 2024-07-08 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-07-09 | 2024-07-05 | 0.176 | 32,197 | +0 | 0.00% | 5,667 |
| 2024-07-08 | 2024-07-04 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-07-05 | 2024-07-03 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-07-04 | 2024-07-02 | 0.179 | 32,197 | +0 | 0.00% | 5,763 |
| 2024-07-03 | 2024-06-28 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-07-02 | 2024-06-27 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-06-28 | 2024-06-26 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-06-27 | 2024-06-25 | 0.175 | 32,197 | +0 | 0.00% | 5,634 |
| 2024-06-26 | 2024-06-24 | 0.173 | 32,197 | +0 | 0.00% | 5,570 |
| 2024-06-25 | 2024-06-21 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2024-06-24 | 2024-06-20 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2024-06-21 | 2024-06-19 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2024-06-20 | 2024-06-18 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-06-19 | 2024-06-17 | 0.178 | 32,197 | +0 | 0.00% | 5,731 |
| 2024-06-18 | 2024-06-14 | 0.177 | 32,197 | +0 | 0.00% | 5,699 |
| 2024-06-17 | 2024-06-13 | 0.189 | 32,197 | +0 | 0.00% | 6,085 |
| 2024-06-14 | 2024-06-12 | 0.189 | 32,197 | +0 | 0.00% | 6,085 |
| 2024-06-13 | 2024-06-11 | 0.194 | 32,197 | +0 | 0.00% | 6,246 |
| 2024-06-12 | 2024-06-07 | 0.194 | 32,197 | +0 | 0.00% | 6,246 |
| 2024-06-11 | 2024-06-06 | 0.194 | 32,197 | +0 | 0.00% | 6,246 |
| 2024-06-07 | 2024-06-05 | 0.194 | 32,197 | +0 | 0.00% | 6,246 |
| 2024-06-06 | 2024-06-04 | 0.186 | 32,197 | +0 | 0.00% | 5,989 |
| 2024-06-05 | 2024-06-03 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2024-06-04 | 2024-05-31 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-06-03 | 2024-05-30 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-05-31 | 2024-05-29 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-05-30 | 2024-05-28 | 0.179 | 32,197 | +0 | 0.00% | 5,763 |
| 2024-05-29 | 2024-05-27 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2024-05-28 | 2024-05-24 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-05-27 | 2024-05-23 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-05-24 | 2024-05-22 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2024-05-23 | 2024-05-21 | 0.183 | 32,197 | +0 | 0.00% | 5,892 |
| 2024-05-22 | 2024-05-20 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2024-05-21 | 2024-05-17 | 0.197 | 32,197 | +0 | 0.00% | 6,343 |
| 2024-05-20 | 2024-05-16 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2024-05-17 | 2024-05-14 | 0.188 | 32,197 | +0 | 0.00% | 6,053 |
| 2024-05-16 | 2024-05-13 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-05-14 | 2024-05-10 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2024-05-13 | 2024-05-09 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2024-05-10 | 2024-05-08 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-05-09 | 2024-05-07 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-05-08 | 2024-05-06 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2024-05-07 | 2024-05-03 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2024-05-06 | 2024-05-02 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2024-05-03 | 2024-04-30 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2024-05-02 | 2024-04-29 | 0.199 | 32,197 | +0 | 0.00% | 6,407 |
| 2024-04-30 | 2024-04-26 | 0.205 | 32,197 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.193 | 32,197 | +0 | 0.00% | 6,214 |
| 2024-04-26 | 2024-04-24 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2024-04-25 | 2024-04-23 | 0.216 | 32,197 | +0 | 0.00% | 6,955 |
| 2024-04-24 | 2024-04-22 | 0.215 | 32,197 | +0 | 0.00% | 6,922 |
| 2024-04-23 | 2024-04-19 | 0.214 | 32,197 | +0 | 0.00% | 6,890 |
| 2024-04-22 | 2024-04-18 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2024-04-19 | 2024-04-17 | 0.223 | 32,197 | +0 | 0.00% | 7,180 |
| 2024-04-18 | 2024-04-16 | 0.223 | 32,197 | +0 | 0.00% | 7,180 |
| 2024-04-17 | 2024-04-15 | 0.226 | 32,197 | +0 | 0.00% | 7,277 |
| 2024-04-16 | 2024-04-12 | 0.226 | 32,197 | +0 | 0.00% | 7,277 |
| 2024-04-15 | 2024-04-11 | 0.229 | 32,197 | +0 | 0.00% | 7,373 |
| 2024-04-12 | 2024-04-10 | 0.232 | 32,197 | +0 | 0.00% | 7,470 |
| 2024-04-11 | 2024-04-09 | 0.238 | 32,197 | +0 | 0.00% | 7,663 |
| 2024-04-10 | 2024-04-08 | 0.241 | 32,197 | +0 | 0.00% | 7,759 |
| 2024-04-09 | 2024-04-05 | 0.249 | 32,197 | +0 | 0.00% | 8,017 |
| 2024-04-08 | 2024-04-03 | 0.231 | 32,197 | +0 | 0.00% | 7,438 |
| 2024-04-05 | 2024-04-02 | 0.226 | 32,197 | +0 | 0.00% | 7,277 |
| 2024-04-03 | 2024-03-28 | 0.237 | 32,197 | +0 | 0.00% | 7,631 |
| 2024-04-02 | 2024-03-27 | 0.236 | 32,197 | +0 | 0.00% | 7,598 |
| 2024-03-28 | 2024-03-26 | 0.238 | 32,197 | +0 | 0.00% | 7,663 |
| 2024-03-27 | 2024-03-25 | 0.227 | 32,197 | +0 | 0.00% | 7,309 |
| 2024-03-26 | 2024-03-22 | 0.244 | 32,197 | +0 | 0.00% | 7,856 |
| 2024-03-25 | 2024-03-21 | 0.244 | 32,197 | +0 | 0.00% | 7,856 |
| 2024-03-22 | 2024-03-20 | 0.245 | 32,197 | +0 | 0.00% | 7,888 |
| 2024-03-21 | 2024-03-19 | 0.233 | 32,197 | +0 | 0.00% | 7,502 |
| 2024-03-20 | 2024-03-18 | 0.235 | 32,197 | +0 | 0.00% | 7,566 |
| 2024-03-19 | 2024-03-15 | 0.235 | 32,197 | +0 | 0.00% | 7,566 |
| 2024-03-18 | 2024-03-14 | 0.229 | 32,197 | +0 | 0.00% | 7,373 |
| 2024-03-15 | 2024-03-13 | 0.228 | 32,197 | +0 | 0.00% | 7,341 |
| 2024-03-14 | 2024-03-12 | 0.228 | 32,197 | +0 | 0.00% | 7,341 |
| 2024-03-13 | 2024-03-11 | 0.226 | 32,197 | +0 | 0.00% | 7,277 |
| 2024-03-12 | 2024-03-08 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2024-03-11 | 2024-03-07 | 0.243 | 32,197 | +0 | 0.00% | 7,824 |
| 2024-03-08 | 2024-03-06 | 0.236 | 32,197 | +0 | 0.00% | 7,598 |
| 2024-03-07 | 2024-03-05 | 0.228 | 32,197 | +0 | 0.00% | 7,341 |
| 2024-03-06 | 2024-03-04 | 0.228 | 32,197 | +0 | 0.00% | 7,341 |
| 2024-03-05 | 2024-03-01 | 0.231 | 32,197 | +0 | 0.00% | 7,438 |
| 2024-03-04 | 2024-02-29 | 0.233 | 32,197 | +0 | 0.00% | 7,502 |
| 2024-03-01 | 2024-02-28 | 0.234 | 32,197 | +0 | 0.00% | 7,534 |
| 2024-02-29 | 2024-02-27 | 0.222 | 32,197 | +0 | 0.00% | 7,148 |
| 2024-02-28 | 2024-02-26 | 0.221 | 32,197 | +0 | 0.00% | 7,116 |
| 2024-02-27 | 2024-02-23 | 0.222 | 32,197 | +0 | 0.00% | 7,148 |
| 2024-02-26 | 2024-02-22 | 0.221 | 32,197 | +0 | 0.00% | 7,116 |
| 2024-02-23 | 2024-02-21 | 0.239 | 32,197 | +0 | 0.00% | 7,695 |
| 2024-02-22 | 2024-02-20 | 0.224 | 32,197 | +0 | 0.00% | 7,212 |
| 2024-02-21 | 2024-02-19 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2024-02-20 | 2024-02-16 | 0.234 | 32,197 | +0 | 0.00% | 7,534 |
| 2024-02-19 | 2024-02-15 | 0.229 | 32,197 | +0 | 0.00% | 7,373 |
| 2024-02-16 | 2024-02-14 | 0.225 | 32,197 | +0 | 0.00% | 7,244 |
| 2024-02-15 | 2024-02-09 | 0.242 | 32,197 | +0 | 0.00% | 7,792 |
| 2024-02-14 | 2024-02-07 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2024-02-08 | 2024-02-06 | 0.227 | 32,197 | +0 | 0.00% | 7,309 |
| 2024-02-07 | 2024-02-05 | 0.216 | 32,197 | +0 | 0.00% | 6,955 |
| 2024-02-06 | 2024-02-02 | 0.218 | 32,197 | +0 | 0.00% | 7,019 |
| 2024-02-05 | 2024-02-01 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2024-02-02 | 2024-01-31 | 0.215 | 32,197 | +0 | 0.00% | 6,922 |
| 2024-02-01 | 2024-01-30 | 0.229 | 32,197 | +0 | 0.00% | 7,373 |
| 2024-01-31 | 2024-01-29 | 0.239 | 32,197 | +0 | 0.00% | 7,695 |
| 2024-01-30 | 2024-01-26 | 0.239 | 32,197 | +0 | 0.00% | 7,695 |
| 2024-01-29 | 2024-01-25 | 0.237 | 32,197 | +0 | 0.00% | 7,631 |
| 2024-01-26 | 2024-01-24 | 0.240 | 32,197 | +0 | 0.00% | 7,727 |
| 2024-01-25 | 2024-01-23 | 0.240 | 32,197 | +0 | 0.00% | 7,727 |
| 2024-01-24 | 2024-01-22 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2024-01-23 | 2024-01-19 | 0.236 | 32,197 | +0 | 0.00% | 7,598 |
| 2024-01-22 | 2024-01-18 | 0.250 | 32,197 | +0 | 0.00% | 8,049 |
| 2024-01-19 | 2024-01-17 | 0.245 | 32,197 | +0 | 0.00% | 7,888 |
| 2024-01-18 | 2024-01-16 | 0.255 | 32,197 | +0 | 0.00% | 8,210 |
| 2024-01-17 | 2024-01-15 | 0.255 | 32,197 | +0 | 0.00% | 8,210 |
| 2024-01-16 | 2024-01-12 | 0.255 | 32,197 | +0 | 0.00% | 8,210 |
| 2024-01-15 | 2024-01-11 | 0.285 | 32,197 | +0 | 0.00% | 9,176 |
| 2024-01-12 | 2024-01-10 | 0.265 | 32,197 | +0 | 0.00% | 8,532 |
| 2024-01-11 | 2024-01-09 | 0.275 | 32,197 | +0 | 0.00% | 8,854 |
| 2024-01-10 | 2024-01-08 | 0.300 | 32,197 | +0 | 0.00% | 9,659 |
| 2024-01-09 | 2024-01-05 | 0.310 | 32,197 | +0 | 0.00% | 9,981 |
| 2024-01-08 | 2024-01-04 | 0.285 | 32,197 | +0 | 0.00% | 9,176 |
| 2024-01-05 | 2024-01-03 | 0.300 | 32,197 | +0 | 0.00% | 9,659 |
| 2024-01-04 | 2024-01-02 | 0.245 | 32,197 | +0 | 0.00% | 7,888 |
| 2024-01-03 | 2023-12-29 | 0.225 | 32,197 | +0 | 0.00% | 7,244 |
| 2024-01-02 | 2023-12-28 | 0.226 | 32,197 | +0 | 0.00% | 7,277 |
| 2023-12-29 | 2023-12-27 | 0.238 | 32,197 | +0 | 0.00% | 7,663 |
| 2023-12-28 | 2023-12-22 | 0.233 | 32,197 | +0 | 0.00% | 7,502 |
| 2023-12-27 | 2023-12-21 | 0.239 | 32,197 | +0 | 0.00% | 7,695 |
| 2023-12-22 | 2023-12-20 | 0.238 | 32,197 | +0 | 0.00% | 7,663 |
| 2023-12-21 | 2023-12-19 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-12-20 | 2023-12-18 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-12-19 | 2023-12-15 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-12-18 | 2023-12-14 | 0.238 | 32,197 | +0 | 0.00% | 7,663 |
| 2023-12-15 | 2023-12-13 | 0.225 | 32,197 | +0 | 0.00% | 7,244 |
| 2023-12-14 | 2023-12-12 | 0.216 | 32,197 | +0 | 0.00% | 6,955 |
| 2023-12-13 | 2023-12-11 | 0.186 | 32,197 | +0 | 0.00% | 5,989 |
| 2023-12-12 | 2023-12-08 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2023-12-11 | 2023-12-07 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2023-12-08 | 2023-12-06 | 0.180 | 32,197 | +0 | 0.00% | 5,795 |
| 2023-12-07 | 2023-12-05 | 0.191 | 32,197 | +0 | 0.00% | 6,150 |
| 2023-12-06 | 2023-12-04 | 0.203 | 32,197 | +0 | 0.00% | 6,536 |
| 2023-12-05 | 2023-12-01 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-12-04 | 2023-11-30 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-12-01 | 2023-11-29 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-11-30 | 2023-11-28 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-11-29 | 2023-11-27 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-11-28 | 2023-11-24 | 0.205 | 32,197 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.205 | 32,197 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.204 | 32,197 | +0 | 0.00% | 6,568 |
| 2023-11-23 | 2023-11-21 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-11-22 | 2023-11-20 | 0.207 | 32,197 | +0 | 0.00% | 6,665 |
| 2023-11-21 | 2023-11-17 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-11-20 | 2023-11-16 | 0.222 | 32,197 | +0 | 0.00% | 7,148 |
| 2023-11-17 | 2023-11-15 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-11-16 | 2023-11-14 | 0.243 | 32,197 | +0 | 0.00% | 7,824 |
| 2023-11-15 | 2023-11-13 | 0.215 | 32,197 | +0 | 0.00% | 6,922 |
| 2023-11-14 | 2023-11-10 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-11-13 | 2023-11-09 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-11-10 | 2023-11-08 | 0.229 | 32,197 | +0 | 0.00% | 7,373 |
| 2023-11-09 | 2023-11-07 | 0.219 | 32,197 | +0 | 0.00% | 7,051 |
| 2023-11-08 | 2023-11-06 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-11-07 | 2023-11-03 | 0.218 | 32,197 | +0 | 0.00% | 7,019 |
| 2023-11-06 | 2023-11-02 | 0.232 | 32,197 | +0 | 0.00% | 7,470 |
| 2023-11-03 | 2023-11-01 | 0.238 | 32,197 | +0 | 0.00% | 7,663 |
| 2023-11-02 | 2023-10-31 | 0.229 | 32,197 | +0 | 0.00% | 7,373 |
| 2023-11-01 | 2023-10-30 | 0.218 | 32,197 | +0 | 0.00% | 7,019 |
| 2023-10-31 | 2023-10-27 | 0.215 | 32,197 | +0 | 0.00% | 6,922 |
| 2023-10-30 | 2023-10-26 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-10-27 | 2023-10-25 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-10-26 | 2023-10-24 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-10-25 | 2023-10-20 | 0.248 | 32,197 | +0 | 0.00% | 7,985 |
| 2023-10-24 | 2023-10-19 | 0.255 | 32,197 | +0 | 0.00% | 8,210 |
| 2023-10-20 | 2023-10-18 | 0.246 | 32,197 | +0 | 0.00% | 7,920 |
| 2023-10-19 | 2023-10-17 | 0.250 | 32,197 | +0 | 0.00% | 8,049 |
| 2023-10-18 | 2023-10-16 | 0.275 | 32,197 | +0 | 0.00% | 8,854 |
| 2023-10-17 | 2023-10-13 | 0.285 | 32,197 | +0 | 0.00% | 9,176 |
| 2023-10-16 | 2023-10-12 | 0.250 | 32,197 | +0 | 0.00% | 8,049 |
| 2023-10-13 | 2023-10-11 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-10-12 | 2023-10-10 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-10-11 | 2023-10-09 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-10-10 | 2023-10-06 | 0.230 | 32,197 | +0 | 0.00% | 7,405 |
| 2023-10-09 | 2023-10-05 | 0.216 | 32,197 | +0 | 0.00% | 6,955 |
| 2023-10-06 | 2023-10-04 | 0.224 | 32,197 | +0 | 0.00% | 7,212 |
| 2023-10-05 | 2023-10-03 | 0.227 | 32,197 | +0 | 0.00% | 7,309 |
| 2023-10-04 | 2023-09-29 | 0.227 | 32,197 | +0 | 0.00% | 7,309 |
| 2023-10-03 | 2023-09-28 | 0.227 | 32,197 | +0 | 0.00% | 7,309 |
| 2023-09-29 | 2023-09-27 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-09-28 | 2023-09-26 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-09-27 | 2023-09-25 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2023-09-26 | 2023-09-22 | 0.209 | 32,197 | +0 | 0.00% | 6,729 |
| 2023-09-25 | 2023-09-21 | 0.215 | 32,197 | +0 | 0.00% | 6,922 |
| 2023-09-22 | 2023-09-20 | 0.203 | 32,197 | +0 | 0.00% | 6,536 |
| 2023-09-21 | 2023-09-19 | 0.206 | 32,197 | +0 | 0.00% | 6,633 |
| 2023-09-20 | 2023-09-18 | 0.217 | 32,197 | +0 | 0.00% | 6,987 |
| 2023-09-19 | 2023-09-15 | 0.218 | 32,197 | +0 | 0.00% | 7,019 |
| 2023-09-18 | 2023-09-14 | 0.218 | 32,197 | +0 | 0.00% | 7,019 |
| 2023-09-15 | 2023-09-13 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-09-14 | 2023-09-12 | 0.206 | 32,197 | +0 | 0.00% | 6,633 |
| 2023-09-13 | 2023-09-11 | 0.208 | 32,197 | +0 | 0.00% | 6,697 |
| 2023-09-12 | 2023-09-07 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2023-09-11 | 2023-09-06 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2023-09-07 | 2023-09-05 | 0.185 | 32,197 | +0 | 0.00% | 5,956 |
| 2023-09-06 | 2023-09-04 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2023-09-05 | 2023-08-31 | 0.183 | 32,197 | +0 | 0.00% | 5,892 |
| 2023-09-04 | 2023-08-30 | 0.209 | 32,197 | +0 | 0.00% | 6,729 |
| 2023-08-31 | 2023-08-29 | 0.194 | 32,197 | +0 | 0.00% | 6,246 |
| 2023-08-30 | 2023-08-28 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2023-08-29 | 2023-08-25 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2023-08-28 | 2023-08-24 | 0.192 | 32,197 | +0 | 0.00% | 6,182 |
| 2023-08-25 | 2023-08-23 | 0.190 | 32,197 | +0 | 0.00% | 6,117 |
| 2023-08-24 | 2023-08-22 | 0.214 | 32,197 | +0 | 0.00% | 6,890 |
| 2023-08-23 | 2023-08-21 | 0.208 | 32,197 | +0 | 0.00% | 6,697 |
| 2023-08-22 | 2023-08-18 | 0.206 | 32,197 | +0 | 0.00% | 6,633 |
| 2023-08-21 | 2023-08-17 | 0.204 | 32,197 | +0 | 0.00% | 6,568 |
| 2023-08-18 | 2023-08-16 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2023-08-17 | 2023-08-15 | 0.209 | 32,197 | +0 | 0.00% | 6,729 |
| 2023-08-16 | 2023-08-14 | 0.205 | 32,197 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 0.224 | 32,197 | +0 | 0.00% | 7,212 |
| 2023-08-14 | 2023-08-10 | 0.226 | 32,197 | +0 | 0.00% | 7,277 |
| 2023-08-11 | 2023-08-09 | 0.228 | 32,197 | +0 | 0.00% | 7,341 |
| 2023-08-10 | 2023-08-08 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-08-09 | 2023-08-07 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-08-08 | 2023-08-04 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2023-08-07 | 2023-08-03 | 0.209 | 32,197 | +0 | 0.00% | 6,729 |
| 2023-08-04 | 2023-08-02 | 0.217 | 32,197 | +0 | 0.00% | 6,987 |
| 2023-08-03 | 2023-08-01 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-08-02 | 2023-07-31 | 0.216 | 32,197 | +0 | 0.00% | 6,955 |
| 2023-08-01 | 2023-07-28 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2023-07-31 | 2023-07-27 | 0.218 | 32,197 | +0 | 0.00% | 7,019 |
| 2023-07-28 | 2023-07-26 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2023-07-27 | 2023-07-25 | 0.199 | 32,197 | +0 | 0.00% | 6,407 |
| 2023-07-26 | 2023-07-24 | 0.198 | 32,197 | +0 | 0.00% | 6,375 |
| 2023-07-25 | 2023-07-21 | 0.199 | 32,197 | +0 | 0.00% | 6,407 |
| 2023-07-24 | 2023-07-20 | 0.199 | 32,197 | +0 | 0.00% | 6,407 |
| 2023-07-21 | 2023-07-19 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2023-07-20 | 2023-07-18 | 0.193 | 32,197 | +0 | 0.00% | 6,214 |
| 2023-07-19 | 2023-07-14 | 0.212 | 32,197 | +0 | 0.00% | 6,826 |
| 2023-07-18 | 2023-07-13 | 0.214 | 32,197 | +0 | 0.00% | 6,890 |
| 2023-07-14 | 2023-07-12 | 0.217 | 32,197 | +0 | 0.00% | 6,987 |
| 2023-07-13 | 2023-07-11 | 0.243 | 32,197 | +0 | 0.00% | 7,824 |
| 2023-07-12 | 2023-07-10 | 0.223 | 32,197 | +0 | 0.00% | 7,180 |
| 2023-07-11 | 2023-07-07 | 0.250 | 32,197 | +0 | 0.00% | 8,049 |
| 2023-07-10 | 2023-07-06 | 0.260 | 32,197 | +0 | 0.00% | 8,371 |
| 2023-07-07 | 2023-07-05 | 0.255 | 32,197 | +0 | 0.00% | 8,210 |
| 2023-07-06 | 2023-07-04 | 0.243 | 32,197 | +0 | 0.00% | 7,824 |
| 2023-07-05 | 2023-07-03 | 0.211 | 32,197 | +0 | 0.00% | 6,794 |
| 2023-07-04 | 2023-06-30 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-07-03 | 2023-06-29 | 0.213 | 32,197 | +0 | 0.00% | 6,858 |
| 2023-06-30 | 2023-06-28 | 0.211 | 32,197 | +0 | 0.00% | 6,794 |
| 2023-06-29 | 2023-06-27 | 0.221 | 32,197 | +0 | 0.00% | 7,116 |
| 2023-06-28 | 2023-06-26 | 0.210 | 32,197 | +0 | 0.00% | 6,761 |
| 2023-06-27 | 2023-06-23 | 0.213 | 32,197 | +0 | 0.00% | 6,858 |
| 2023-06-26 | 2023-06-21 | 0.215 | 32,197 | +0 | 0.00% | 6,922 |
| 2023-06-23 | 2023-06-20 | 0.207 | 32,197 | +0 | 0.00% | 6,665 |
| 2023-06-21 | 2023-06-19 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2023-06-20 | 2023-06-16 | 0.195 | 32,197 | +0 | 0.00% | 6,278 |
| 2023-06-19 | 2023-06-15 | 0.196 | 32,197 | +0 | 0.00% | 6,311 |
| 2023-06-16 | 2023-06-14 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2023-06-15 | 2023-06-13 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-06-14 | 2023-06-12 | 0.220 | 32,197 | +0 | 0.00% | 7,083 |
| 2023-06-13 | 2023-06-09 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2023-06-12 | 2023-06-08 | 0.200 | 32,197 | +0 | 0.00% | 6,439 |
| 2023-06-09 | 2023-06-07 | 0.203 | 32,197 | -20,000 | 0.00% | 6,536 |
| 2023-06-05 | 2023-06-01 | 0.197 | 52,197 | -55,000 | 0.00% | 10,283 |
| 2023-02-06 | 2023-02-02 | 0.320 | 107,197 | -35,000 | 0.00% | 34,303 |
| 2023-01-10 | 2023-01-06 | 0.330 | 142,197 | +30,000 | 0.01% | 46,925 |
| 2023-01-09 | 2023-01-05 | 0.320 | 112,197 | +20,000 | 0.00% | 35,903 |
| 2022-12-23 | 2022-12-21 | 0.345 | 92,197 | -33,000 | 0.00% | 31,808 |
| 2022-07-14 | 2022-07-12 | 0.450 | 125,197 | -1,000 | 0.01% | 56,339 |
| 2022-06-28 | 2022-06-24 | 0.430 | 126,197 | +12,000 | 0.01% | 54,265 |
| 2022-06-23 | 2022-06-21 | 0.415 | 114,197 | -1,882 | 0.00% | 47,392 |
| 2022-05-19 | 2022-05-17 | 0.440 | 116,079 | -10,000 | 0.00% | 51,075 |
| 2022-02-08 | 2022-02-04 | 0.700 | 126,079 | +3,000 | 0.01% | 88,255 |
| 2022-02-07 | 2022-01-31 | 0.700 | 123,079 | +5,000 | 0.01% | 86,155 |
| 2022-01-25 | 2022-01-21 | 0.730 | 118,079 | +9,000 | 0.01% | 86,198 |
| 2022-01-24 | 2022-01-20 | 0.770 | 109,079 | -40,000 | 0.00% | 83,991 |
| 2022-01-21 | 2022-01-19 | 0.790 | 149,079 | +40,000 | 0.01% | 117,772 |
| 2022-01-20 | 2022-01-18 | 0.700 | 109,079 | -15,000 | 0.00% | 76,355 |
| 2022-01-19 | 2022-01-17 | 0.740 | 124,079 | -13,000 | 0.01% | 91,818 |
| 2021-11-08 | 2021-11-04 | 0.660 | 137,079 | +3,000 | 0.01% | 90,472 |
| 2021-10-26 | 2021-10-22 | 0.700 | 134,079 | -4,000 | 0.01% | 93,855 |
| 2021-10-11 | 2021-10-07 | 0.800 | 138,079 | +3,000 | 0.01% | 110,463 |
| 2021-09-28 | 2021-09-24 | 0.860 | 135,079 | +9,000 | 0.01% | 116,168 |
| 2021-09-27 | 2021-09-23 | 0.860 | 126,079 | -10,000 | 0.01% | 108,428 |
| 2021-09-23 | 2021-09-20 | 0.860 | 136,079 | +1,000 | 0.01% | 117,028 |
| 2021-09-21 | 2021-09-17 | 0.870 | 135,079 | +12,000 | 0.01% | 117,519 |
| 2021-09-20 | 2021-09-16 | 0.880 | 123,079 | +5,000 | 0.01% | 108,310 |
| 2021-09-14 | 2021-09-10 | 0.720 | 118,079 | +6,000 | 0.01% | 85,017 |
| 2021-09-09 | 2021-09-07 | 0.690 | 112,079 | +6,000 | 0.00% | 77,335 |
| 2021-08-05 | 2021-08-03 | 0.820 | 106,079 | +1,000 | 0.00% | 86,985 |
| 2021-08-04 | 2021-08-02 | 0.800 | 105,079 | +3,000 | 0.00% | 84,063 |
| 2021-07-28 | 2021-07-26 | 0.760 | 102,079 | +3,000 | 0.00% | 77,580 |
| 2021-07-23 | 2021-07-21 | 0.780 | 99,079 | -10,000 | 0.00% | 77,282 |
| 2021-07-21 | 2021-07-19 | 0.770 | 109,079 | +5,000 | 0.00% | 83,991 |
| 2021-07-20 | 2021-07-16 | 0.780 | 104,079 | +6,000 | 0.00% | 81,182 |
| 2021-07-19 | 2021-07-15 | 0.780 | 98,079 | +4,000 | 0.00% | 76,502 |
| 2021-07-13 | 2021-07-09 | 0.830 | 94,079 | +5,000 | 0.00% | 78,086 |
| 2021-07-07 | 2021-07-05 | 0.840 | 89,079 | +14,000 | 0.00% | 74,826 |
| 2021-06-30 | 2021-06-28 | 0.930 | 75,079 | -30,000 | 0.00% | 69,823 |
| 2021-06-29 | 2021-06-25 | 0.940 | 105,079 | +10,000 | 0.00% | 98,774 |
| 2021-06-28 | 2021-06-24 | 0.880 | 95,079 | +5,000 | 0.00% | 83,670 |
| 2021-06-25 | 2021-06-23 | 0.920 | 90,079 | -17,000 | 0.00% | 82,873 |
| 2021-06-24 | 2021-06-22 | 0.930 | 107,079 | +22,000 | 0.00% | 99,583 |
| 2021-06-23 | 2021-06-21 | 0.920 | 85,079 | +10,000 | 0.00% | 78,273 |
| 2021-06-07 | 2021-06-03 | 0.950 | 75,079 | +13,000 | 0.00% | 71,325 |
| 2021-05-27 | 2021-05-25 | 0.910 | 62,079 | +18,000 | 0.00% | 56,492 |
| 2021-04-16 | 2021-04-14 | 0.560 | 44,079 | -10,000 | 0.00% | 24,684 |
| 2021-02-19 | 2021-02-17 | 0.660 | 54,079 | -15,000 | 0.00% | 35,692 |
| 2021-02-18 | 2021-02-16 | 0.570 | 69,079 | +15,000 | 0.00% | 39,375 |
| 2021-01-21 | 2021-01-19 | 0.620 | 54,079 | +10,000 | 0.00% | 33,529 |
| 2021-01-12 | 2021-01-08 | 0.650 | 44,079 | -10,000 | 0.00% | 28,651 |
| 2021-01-11 | 2021-01-07 | 0.650 | 54,079 | +10,000 | 0.00% | 35,151 |
| 2020-11-25 | 2020-11-23 | 0.435 | 44,079 | -11,000 | 0.00% | 19,174 |
| 2020-11-10 | 2020-11-06 | 0.320 | 55,079 | -10,000 | 0.00% | 17,625 |
| 2020-10-28 | 2020-10-23 | 0.330 | 65,079 | -16,000 | 0.00% | 21,476 |
| 2020-10-22 | 2020-10-20 | 0.370 | 81,079 | +10,000 | 0.00% | 29,999 |
| 2020-10-21 | 2020-10-19 | 0.370 | 71,079 | +23,000 | 0.00% | 26,299 |
| 2020-10-16 | 2020-10-14 | 0.400 | 48,079 | -20,000 | 0.00% | 19,232 |
| 2020-10-09 | 2020-10-07 | 0.390 | 68,079 | -15,000 | 0.00% | 26,551 |
| 2020-10-07 | 2020-10-05 | 0.370 | 83,079 | +29,000 | 0.00% | 30,739 |
| 2020-09-30 | 2020-09-28 | 0.380 | 54,079 | +10,000 | 0.00% | 20,550 |
| 2020-09-16 | 2020-09-14 | 0.370 | 44,079 | -25,000 | 0.00% | 16,309 |
| 2020-09-15 | 2020-09-11 | 0.385 | 69,079 | +25,000 | 0.00% | 26,595 |
| 2020-09-09 | 2020-09-07 | 0.480 | 44,079 | -29,000 | 0.00% | 21,158 |
| 2020-09-07 | 2020-09-03 | 0.600 | 73,079 | +9,000 | 0.00% | 43,847 |
| 2020-08-24 | 2020-08-20 | 0.560 | 64,079 | +20,000 | 0.00% | 35,884 |
| 2020-07-24 | 2020-07-22 | 0.455 | 44,079 | -11,000 | 0.00% | 20,056 |
| 2020-02-27 | 2020-02-25 | 0.770 | 55,079 | +11,000 | 0.00% | 42,411 |
| 2020-01-29 | 2020-01-22 | 0.790 | 44,079 | -20,000 | 0.00% | 34,822 |
| 2020-01-20 | 2020-01-16 | 0.740 | 64,079 | +10,000 | 0.00% | 47,418 |
| 2019-10-21 | 2019-10-17 | 0.760 | 54,079 | -10,000 | 0.00% | 41,100 |
| 2019-10-15 | 2019-10-11 | 0.720 | 64,079 | +10,000 | 0.00% | 46,137 |
| 2019-08-22 | 2019-08-20 | 0.770 | 54,079 | +10,000 | 0.00% | 41,641 |
| 2018-06-27 | 2018-06-25 | 1.560 | 44,079 | -100,000 | 0.00% | 68,763 |
| 2018-04-23 | 2018-04-19 | 1.620 | 144,079 | +1,180 | 0.01% | 233,408 |
| 2017-11-23 | 2017-11-21 | 1.490 | 142,899 | -50,000 | 0.01% | 212,920 |
| 2017-11-17 | 2017-11-15 | 1.290 | 192,899 | +50,000 | 0.01% | 248,840 |
| 2017-08-07 | 2017-08-03 | 1.210 | 142,899 | -11,000 | 0.01% | 172,908 |
| 2017-08-03 | 2017-08-01 | 1.270 | 153,899 | +11,000 | 0.01% | 195,452 |
| 2017-08-01 | 2017-07-28 | 1.280 | 142,899 | -10,000 | 0.01% | 182,911 |
| 2017-07-28 | 2017-07-26 | 1.290 | 152,899 | +10,000 | 0.01% | 197,240 |
| 2017-05-23 | 2017-05-19 | 1.840 | 142,899 | -30,000 | 0.01% | 262,934 |
| 2017-05-12 | 2017-05-10 | 1.770 | 172,899 | -5,000 | 0.01% | 306,031 |
| 2017-05-11 | 2017-05-09 | 1.700 | 177,899 | +5,000 | 0.01% | 302,428 |
| 2017-05-10 | 2017-05-08 | 1.710 | 172,899 | +30,000 | 0.01% | 295,657 |
| 2017-04-28 | 2017-04-26 | 1.290 | 142,899 | -69,000 | 0.01% | 184,340 |
| 2017-04-18 | 2017-04-12 | 1.150 | 211,899 | -31,000 | 0.01% | 243,684 |
| 2017-03-16 | 2017-03-14 | 1.080 | 242,899 | +100,000 | 0.02% | 262,331 |
| 2017-03-08 | 2017-03-06 | 1.030 | 142,899 | -100,000 | 0.01% | 147,186 |
| 2017-02-27 | 2017-02-23 | 0.880 | 242,899 | +100,000 | 0.02% | 213,751 |
| 2017-01-09 | 2017-01-05 | 1.070 | 142,899 | -1,506 | 0.01% | 152,902 |
| 2016-11-28 | 2016-11-24 | 0.860 | 144,405 | -90,000 | 0.01% | 124,188 |
| 2016-11-25 | 2016-11-23 | 0.770 | 234,405 | +90,000 | 0.02% | 180,492 |
| 2016-10-05 | 2016-10-03 | 1.100 | 144,405 | -44,000 | 0.01% | 158,846 |
| 2016-08-26 | 2016-08-24 | 1.030 | 188,405 | +11,000 | 0.02% | 194,057 |
| 2016-08-25 | 2016-08-23 | 1.060 | 177,405 | +33,000 | 0.01% | 188,049 |
| 2016-08-10 | 2016-08-08 | 1.110 | 144,405 | -33,000 | 0.01% | 160,290 |
| 2016-06-28 | 2016-06-24 | 1.100 | 177,405 | +33,000 | 0.01% | 195,146 |
| 2016-06-17 | 2016-06-15 | 1.110 | 144,405 | -33,000 | 0.01% | 160,290 |
| 2016-06-01 | 2016-05-30 | 1.130 | 177,405 | +33,000 | 0.01% | 200,468 |
| 2016-04-14 | 2016-04-12 | 1.370 | 144,405 | -10,000 | 0.01% | 197,835 |
| 2016-04-11 | 2016-04-07 | 1.330 | 154,405 | +10,000 | 0.01% | 205,359 |
| 2016-04-08 | 2016-04-06 | 1.430 | 144,405 | -7,000 | 0.01% | 206,499 |
| 2016-04-07 | 2016-04-05 | 1.210 | 151,405 | +7,000 | 0.01% | 183,200 |
| 2016-04-05 | 2016-03-31 | 1.380 | 144,405 | -100,000 | 0.01% | 199,279 |
| 2016-03-30 | 2016-03-24 | 1.570 | 244,405 | +100,000 | 0.02% | 383,716 |
| 2016-03-29 | 2016-03-23 | 1.630 | 144,405 | -50,000 | 0.01% | 235,380 |
| 2016-03-23 | 2016-03-21 | 1.160 | 194,405 | +50,000 | 0.02% | 225,510 |
| 2016-01-27 | 2016-01-25 | 1.310 | 144,405 | -10,000 | 0.01% | 189,171 |
| 2016-01-15 | 2016-01-13 | 1.440 | 154,405 | +10,000 | 0.01% | 222,343 |
| 2016-01-13 | 2016-01-11 | 1.430 | 144,405 | -15,000 | 0.01% | 206,499 |
| 2015-11-27 | 2015-11-25 | 2.120 | 159,405 | +15,000 | 0.01% | 337,939 |
| 2015-07-27 | 2015-07-23 | 2.320 | 144,405 | -20,000 | 0.01% | 335,020 |
| 2015-07-17 | 2015-07-15 | 1.950 | 164,405 | -20,000 | 0.01% | 320,590 |
| 2015-07-14 | 2015-07-10 | 1.980 | 184,405 | +40,000 | 0.01% | 365,122 |
| 2015-07-10 | 2015-07-08 | 1.210 | 144,405 | -50,000 | 0.01% | 174,730 |
| 2015-07-09 | 2015-07-07 | 1.500 | 194,405 | -100,000 | 0.02% | 291,608 |
| 2015-07-08 | 2015-07-06 | 1.930 | 294,405 | +50,000 | 0.02% | 568,202 |
| 2015-07-07 | 2015-07-03 | 2.840 | 244,405 | -80,000 | 0.02% | 694,110 |
| 2015-07-06 | 2015-07-02 | 3.150 | 324,405 | +30,000 | 0.03% | 1,021,876 |
| 2015-07-03 | 2015-06-30 | 3.260 | 294,405 | +50,000 | 0.02% | 959,760 |
| 2015-06-26 | 2015-06-24 | 3.640 | 244,405 | -1,411 | 0.02% | 889,634 |
| 2015-06-25 | 2015-06-23 | 3.100 | 245,816 | +100,000 | 0.02% | 762,030 |
| 2015-06-23 | 2015-06-19 | 3.100 | 145,816 | -40,000 | 0.01% | 452,030 |
| 2015-06-22 | 2015-06-18 | 3.100 | 185,816 | +40,000 | 0.02% | 576,030 |
| 2015-06-19 | 2015-06-17 | 3.020 | 145,816 | -100,000 | 0.01% | 440,364 |
| 2015-06-16 | 2015-06-12 | 3.650 | 245,816 | +100,000 | 0.02% | 897,228 |
| 2015-06-15 | 2015-06-11 | 3.550 | 145,816 | +100,000 | 0.01% | 517,647 |
| 2015-06-08 | 2015-06-04 | 2.810 | 45,816 | -50,000 | 0.00% | 128,743 |
| 2015-06-05 | 2015-06-03 | 2.680 | 95,816 | -10,000 | 0.01% | 256,787 |
| 2015-06-04 | 2015-06-02 | 2.600 | 105,816 | -80,000 | 0.01% | 275,122 |
| 2015-06-03 | 2015-06-01 | 2.190 | 185,816 | +135,000 | 0.02% | 406,937 |
| 2015-06-02 | 2015-05-29 | 1.960 | 50,816 | -18,000 | 0.00% | 99,599 |
| 2015-06-01 | 2015-05-28 | 1.990 | 68,816 | +10,000 | 0.01% | 136,944 |
| 2015-05-29 | 2015-05-27 | 2.010 | 58,816 | +15,000 | 0.00% | 118,220 |
| 2015-05-21 | 2015-05-19 | 1.890 | 43,816 | +18,000 | 0.00% | 82,812 |
| 2015-04-29 | 2015-04-27 | 1.300 | 25,816 | -30,000 | 0.00% | 33,561 |
| 2015-04-23 | 2015-04-21 | 1.080 | 55,816 | -30,000 | 0.00% | 60,281 |
| 2015-04-21 | 2015-04-17 | 1.100 | 85,816 | +30,000 | 0.01% | 94,398 |
| 2015-04-16 | 2015-04-14 | 1.170 | 55,816 | -471 | 0.00% | 65,305 |
| 2015-04-13 | 2015-04-09 | 1.250 | 56,287 | +30,000 | 0.00% | 70,359 |
| 2015-04-10 | 2015-04-08 | 1.280 | 26,287 | -20,000 | 0.00% | 33,647 |
| 2015-04-02 | 2015-03-31 | 1.190 | 46,287 | +20,000 | 0.00% | 55,082 |
| 2015-03-24 | 2015-03-20 | 1.190 | 26,287 | -8,000 | 0.00% | 31,282 |
| 2015-03-17 | 2015-03-13 | 1.090 | 34,287 | -30,000 | 0.00% | 37,373 |
| 2015-03-11 | 2015-03-09 | 1.090 | 64,287 | +16,000 | 0.01% | 70,073 |
| 2015-03-06 | 2015-03-04 | 1.110 | 48,287 | +2,000 | 0.00% | 53,599 |
| 2015-02-12 | 2015-02-10 | 1.070 | 46,287 | +20,000 | 0.00% | 49,527 |
| 2015-01-12 | 2015-01-08 | 1.290 | 26,287 | -20,000 | 0.00% | 33,910 |
| 2014-12-29 | 2014-12-22 | 1.070 | 46,287 | -30,000 | 0.00% | 49,527 |
| 2014-12-23 | 2014-12-19 | 1.100 | 76,287 | +30,000 | 0.01% | 83,916 |
| 2014-12-22 | 2014-12-18 | 1.120 | 46,287 | +20,000 | 0.00% | 51,841 |
| 2014-12-16 | 2014-12-12 | 1.160 | 26,287 | -30,000 | 0.00% | 30,493 |
| 2014-12-12 | 2014-12-10 | 1.150 | 56,287 | +30,000 | 0.00% | 64,730 |
| 2014-11-27 | 2014-11-25 | 1.290 | 26,287 | -20,000 | 0.00% | 33,910 |
| 2014-11-14 | 2014-11-12 | 1.350 | 46,287 | -20,000 | 0.00% | 62,487 |
| 2014-11-12 | 2014-11-10 | 1.450 | 66,287 | +20,000 | 0.01% | 96,116 |
| 2014-11-11 | 2014-11-07 | 1.500 | 46,287 | +20,000 | 0.00% | 69,430 |
| 2014-11-06 | 2014-11-04 | 1.500 | 26,287 | -20,000 | 0.00% | 39,430 |
| 2014-11-03 | 2014-10-30 | 1.470 | 46,287 | +20,000 | 0.00% | 68,042 |
| 2014-10-31 | 2014-10-29 | 1.460 | 26,287 | -20,000 | 0.00% | 38,379 |
| 2014-10-28 | 2014-10-24 | 1.370 | 46,287 | +20,000 | 0.00% | 63,413 |
| 2014-10-23 | 2014-10-21 | 1.370 | 26,287 | -10,000 | 0.00% | 36,013 |
| 2014-10-21 | 2014-10-17 | 1.370 | 36,287 | -30,000 | 0.00% | 49,713 |
| 2014-10-20 | 2014-10-16 | 1.340 | 66,287 | +20,000 | 0.01% | 88,825 |
| 2014-10-16 | 2014-10-14 | 1.390 | 46,287 | +20,000 | 0.00% | 64,339 |
| 2014-10-14 | 2014-10-10 | 1.380 | 26,287 | -22,000 | 0.00% | 36,276 |
| 2014-10-10 | 2014-10-08 | 1.450 | 48,287 | +20,000 | 0.00% | 70,016 |
| 2014-10-08 | 2014-10-06 | 1.310 | 28,287 | -20,000 | 0.00% | 37,056 |
| 2014-10-07 | 2014-10-03 | 1.220 | 48,287 | +20,000 | 0.00% | 58,910 |
| 2014-10-06 | 2014-09-30 | 1.240 | 28,287 | -20,000 | 0.00% | 35,076 |
| 2014-09-29 | 2014-09-25 | 1.400 | 48,287 | +20,000 | 0.00% | 67,602 |
| 2014-09-24 | 2014-09-22 | 1.490 | 28,287 | -30,000 | 0.00% | 42,148 |
| 2014-09-22 | 2014-09-18 | 1.530 | 58,287 | +30,000 | 0.00% | 89,179 |
| 2014-09-19 | 2014-09-17 | 1.510 | 28,287 | -30,000 | 0.00% | 42,713 |
| 2014-09-17 | 2014-09-15 | 1.470 | 58,287 | -10,000 | 0.00% | 85,682 |
| 2014-09-15 | 2014-09-11 | 1.470 | 68,287 | +40,000 | 0.01% | 100,382 |
| 2014-09-12 | 2014-09-10 | 1.520 | 28,287 | -20,000 | 0.00% | 42,996 |
| 2014-09-11 | 2014-09-08 | 1.380 | 48,287 | +20,000 | 0.00% | 66,636 |
| 2014-09-08 | 2014-09-04 | 1.400 | 28,287 | -21,412 | 0.00% | 39,602 |
| 2014-08-28 | 2014-08-26 | 0.990 | 49,699 | +20,000 | 0.00% | 49,202 |
| 2014-07-31 | 2014-07-29 | 0.670 | 29,699 | -753 | 0.00% | 19,898 |
| 2014-06-20 | 2014-06-18 | 0.610 | 30,452 | -100,000 | 0.00% | 18,576 |
| 2014-06-19 | 2014-06-17 | 0.520 | 130,452 | +100,000 | 0.01% | 67,835 |
| 2014-02-26 | 2014-02-24 | 0.990 | 30,452 | -30,000 | 0.00% | 30,147 |
| 2014-02-24 | 2014-02-20 | 0.920 | 60,452 | +30,000 | 0.01% | 55,616 |
| 2014-02-11 | 2014-02-07 | 1.210 | 30,452 | -23,000 | 0.00% | 36,847 |
| 2014-01-27 | 2014-01-23 | 1.420 | 53,452 | +18,000 | 0.00% | 75,902 |
| 2014-01-24 | 2014-01-22 | 1.490 | 35,452 | +5,000 | 0.00% | 52,823 |
| 2014-01-23 | 2014-01-21 | 1.390 | 30,452 | -10,000 | 0.00% | 42,328 |
| 2014-01-22 | 2014-01-20 | 1.360 | 40,452 | -7,000 | 0.00% | 55,015 |
| 2014-01-20 | 2014-01-16 | 1.450 | 47,452 | +13,000 | 0.00% | 68,805 |
| 2014-01-17 | 2014-01-15 | 1.430 | 34,452 | +4,000 | 0.00% | 49,266 |
| 2013-12-12 | 2013-12-10 | 1.110 | 30,452 | -30,000 | 0.00% | 33,802 |
| 2013-12-11 | 2013-12-09 | 1.300 | 60,452 | -360,000 | 0.01% | 78,588 |
| 2013-12-02 | 2013-11-28 | 0.950 | 420,452 | -20,000 | 0.04% | 399,429 |
| 2013-11-29 | 2013-11-27 | 0.950 | 440,452 | -10,000 | 0.04% | 418,429 |
| 2013-11-28 | 2013-11-26 | 0.920 | 450,452 | -100,000 | 0.04% | 414,416 |
| 2013-11-27 | 2013-11-25 | 0.820 | 550,452 | -111,000 | 0.05% | 451,371 |
| 2013-11-13 | 2013-11-11 | 0.700 | 661,452 | -200,000 | 0.06% | 463,016 |
| 2013-11-12 | 2013-11-08 | 0.730 | 861,452 | -100,000 | 0.08% | 628,860 |
| 2013-10-31 | 2013-10-29 | 0.600 | 961,452 | +100,000 | 0.08% | 576,871 |
| 2013-10-23 | 2013-10-21 | 0.660 | 861,452 | +360,000 | 0.08% | 568,558 |
| 2013-10-21 | 2013-10-17 | 0.670 | 501,452 | -205,000 | 0.04% | 335,973 |
| 2013-10-18 | 2013-10-16 | 0.670 | 706,452 | +175,000 | 0.06% | 473,323 |
| 2013-09-23 | 2013-09-18 | 0.410 | 531,452 | -7,483 | 0.05% | 217,895 |
| 2013-06-28 | 2013-06-26 | 0.420 | 538,935 | -199,000 | 0.05% | 226,353 |
| 2013-06-27 | 2013-06-25 | 0.405 | 737,935 | +99,000 | 0.06% | 298,864 |
| 2013-06-25 | 2013-06-21 | 0.460 | 638,935 | -220,000 | 0.06% | 293,910 |
| 2013-06-24 | 2013-06-20 | 0.480 | 858,935 | +320,000 | 0.08% | 412,289 |
| 2013-06-20 | 2013-06-18 | 0.425 | 538,935 | -90,000 | 0.05% | 229,047 |
| 2013-06-11 | 2013-06-07 | 0.415 | 628,935 | +40,000 | 0.06% | 261,008 |
| 2013-05-27 | 2013-05-23 | 0.410 | 588,935 | +50,000 | 0.05% | 241,463 |
| 2013-05-06 | 2013-05-02 | 0.405 | 538,935 | -10,000 | 0.05% | 218,269 |
| 2013-04-15 | 2013-04-11 | 0.335 | 548,935 | -471 | 0.05% | 183,893 |
| 2013-03-18 | 2013-03-14 | 0.325 | 549,406 | -94 | 0.05% | 178,557 |
| 2013-02-25 | 2013-02-21 | 0.380 | 549,500 | -100,000 | 0.05% | 208,810 |
| 2013-02-20 | 2013-02-18 | 0.395 | 649,500 | -30,000 | 0.06% | 256,552 |
| 2013-02-19 | 2013-02-15 | 0.390 | 679,500 | +30,000 | 0.06% | 265,005 |
| 2013-02-08 | 2013-02-06 | 0.380 | 649,500 | -30,000 | 0.06% | 246,810 |
| 2013-02-06 | 2013-02-04 | 0.385 | 679,500 | +30,000 | 0.06% | 261,608 |
| 2013-01-29 | 2013-01-25 | 0.430 | 649,500 | +90,000 | 0.06% | 279,285 |
| 2013-01-28 | 2013-01-24 | 0.465 | 559,500 | -100,000 | 0.05% | 260,168 |
| 2013-01-23 | 2013-01-21 | 0.410 | 659,500 | +110,000 | 0.06% | 270,395 |
| 2013-01-10 | 2013-01-08 | 0.285 | 549,500 | -377 | 0.05% | 156,608 |
| 2012-09-11 | 2012-09-07 | 0.235 | 549,877 | -90,000 | 0.05% | 129,221 |
| 2012-07-25 | 2012-07-23 | 0.245 | 639,877 | -941 | 0.06% | 156,770 |
| 2012-07-20 | 2012-07-18 | 0.242 | 640,818 | -20,000 | 0.06% | 155,078 |
| 2012-05-30 | 2012-05-28 | 0.260 | 660,818 | +21,000 | 0.06% | 171,813 |
| 2012-02-14 | 2012-02-10 | 0.305 | 639,818 | -50,000 | 0.06% | 195,144 |
| 2012-02-09 | 2012-02-07 | 0.295 | 689,818 | +50,000 | 0.06% | 203,496 |
| 2012-01-06 | 2012-01-04 | 0.265 | 639,818 | -20,000 | 0.06% | 169,552 |
| 2011-12-14 | 2011-12-12 | 0.265 | 659,818 | -5,282 | 0.06% | 174,852 |
| 2011-12-05 | 2011-12-01 | 0.280 | 665,100 | -30,000 | 0.06% | 186,228 |
| 2011-12-01 | 2011-11-29 | 0.275 | 695,100 | +30,000 | 0.06% | 191,153 |
| 2011-11-29 | 2011-11-25 | 0.270 | 665,100 | -65,000 | 0.06% | 179,577 |
| 2011-11-14 | 2011-11-10 | 0.295 | 730,100 | -90,000 | 0.06% | 215,380 |
| 2011-11-11 | 2011-11-09 | 0.310 | 820,100 | +90,000 | 0.07% | 254,231 |
| 2011-11-03 | 2011-11-01 | 0.285 | 730,100 | -20,000 | 0.06% | 208,078 |
| 2011-10-31 | 2011-10-27 | 0.305 | 750,100 | +20,000 | 0.07% | 228,780 |
| 2011-09-27 | 2011-09-23 | 0.265 | 730,100 | -5,000 | 0.06% | 193,476 |
| 2011-09-21 | 2011-09-19 | 0.305 | 735,100 | -100,000 | 0.06% | 224,206 |
| 2011-09-09 | 2011-09-07 | 0.335 | 835,100 | -470 | 0.07% | 279,758 |
| 2011-09-08 | 2011-09-06 | 0.325 | 835,570 | -100,000 | 0.07% | 271,560 |
| 2011-07-11 | 2011-07-07 | 0.475 | 935,570 | +300,000 | 0.08% | 444,396 |
| 2011-06-23 | 2011-06-21 | 0.460 | 635,570 | -471 | 0.06% | 292,362 |
| 2011-05-30 | 2011-05-26 | 0.581 | 636,041 | +23,129 | 0.06% | 369,624 |
| 2011-05-24 | 2011-05-20 | 0.602 | 612,912 | -134,909 | 0.06% | 368,904 |
| 2011-05-18 | 2011-05-16 | 0.602 | 747,821 | +19,272 | 0.07% | 450,104 |
| 2011-05-17 | 2011-05-13 | 0.612 | 728,549 | +115,637 | 0.07% | 446,064 |
| 2011-05-04 | 2011-04-29 | 0.560 | 612,912 | -173,455 | 0.06% | 343,462 |
| 2011-03-31 | 2011-03-29 | 0.488 | 786,367 | +48,182 | 0.07% | 383,539 |
| 2011-02-23 | 2011-02-21 | 0.519 | 738,185 | -907 | 0.07% | 383,021 |
| 2011-02-21 | 2011-02-17 | 0.529 | 739,092 | +96,364 | 0.07% | 391,161 |
| 2011-01-14 | 2011-01-12 | 0.550 | 642,728 | -9,636 | 0.06% | 353,500 |
| 2011-01-05 | 2011-01-03 | 0.550 | 652,364 | +3,854 | 0.06% | 358,800 |
| 2010-11-09 | 2010-11-05 | 0.550 | 648,510 | -19,273 | 0.06% | 356,681 |
| 2010-10-26 | 2010-10-22 | 0.560 | 667,783 | +48,182 | 0.06% | 374,210 |
| 2010-10-18 | 2010-10-14 | 0.581 | 619,601 | -67,454 | 0.06% | 360,070 |
| 2010-09-06 | 2010-09-02 | 0.560 | 687,055 | +12,723 | 0.06% | 385,010 |
| 2010-08-31 | 2010-08-27 | 0.560 | 674,332 | +18,916 | 0.06% | 377,880 |
| 2010-08-12 | 2010-08-10 | 0.624 | 655,416 | +28,373 | 0.06% | 408,859 |
| 2010-08-11 | 2010-08-09 | 0.634 | 627,043 | -94,579 | 0.06% | 397,789 |
| 2010-08-10 | 2010-08-06 | 0.634 | 721,622 | +141,869 | 0.07% | 457,789 |
| 2010-07-19 | 2010-07-15 | 0.603 | 579,753 | +18,916 | 0.05% | 349,400 |
| 2010-07-09 | 2010-07-07 | 0.634 | 560,837 | -94,579 | 0.05% | 355,789 |
| 2010-07-08 | 2010-07-06 | 0.634 | 655,416 | +94,579 | 0.06% | 415,789 |
| 2010-07-07 | 2010-07-05 | 0.624 | 560,837 | -23,645 | 0.05% | 349,859 |
| 2010-07-06 | 2010-07-02 | 0.624 | 584,482 | -47,290 | 0.05% | 364,609 |
| 2010-06-25 | 2010-06-23 | 0.645 | 631,772 | -28,373 | 0.06% | 407,469 |
| 2010-06-23 | 2010-06-21 | 0.656 | 660,145 | -37,832 | 0.06% | 432,749 |
| 2010-06-18 | 2010-06-15 | 0.592 | 697,977 | +12,295 | 0.06% | 413,270 |
| 2010-06-17 | 2010-06-14 | 0.582 | 685,682 | +9,458 | 0.06% | 398,740 |
| 2010-06-15 | 2010-06-11 | 0.592 | 676,224 | +18,916 | 0.06% | 400,390 |
| 2010-06-11 | 2010-06-09 | 0.635 | 657,308 | +3,577 | 0.06% | 417,233 |
| 2010-06-10 | 2010-06-08 | 0.646 | 653,731 | +1,827 | 0.06% | 422,117 |
| 2010-06-07 | 2010-06-03 | 0.569 | 651,904 | +18,275 | 0.06% | 370,996 |
| 2010-06-02 | 2010-05-31 | 0.569 | 633,629 | +45,686 | 0.06% | 360,595 |
| 2010-06-01 | 2010-05-28 | 0.591 | 587,943 | +45,687 | 0.06% | 347,465 |
| 2010-05-28 | 2010-05-26 | 0.531 | 542,256 | -296,049 | 0.05% | 287,825 |
| 2010-05-25 | 2010-05-20 | 0.542 | 838,305 | -88,632 | 0.08% | 454,139 |
| 2010-05-24 | 2010-05-19 | 0.580 | 926,937 | +106,907 | 0.09% | 537,660 |
| 2010-05-18 | 2010-05-14 | 0.635 | 820,030 | -91,373 | 0.08% | 520,523 |
| 2010-05-10 | 2010-05-06 | 0.624 | 911,403 | +274,119 | 0.09% | 568,548 |
| 2010-05-05 | 2010-05-03 | 0.689 | 637,284 | +21,929 | 0.06% | 439,395 |
| 2010-04-28 | 2010-04-26 | 0.755 | 615,355 | -9,137 | 0.06% | 464,683 |
| 2010-04-27 | 2010-04-23 | 0.744 | 624,492 | +45,687 | 0.06% | 464,748 |
| 2010-04-22 | 2010-04-20 | 0.722 | 578,805 | -109,648 | 0.06% | 418,079 |
| 2010-04-21 | 2010-04-19 | 0.733 | 688,453 | -18,275 | 0.07% | 504,814 |
| 2010-04-20 | 2010-04-16 | 0.766 | 706,728 | +18,275 | 0.07% | 541,417 |
| 2010-04-15 | 2010-04-13 | 0.777 | 688,453 | +18,275 | 0.07% | 534,952 |
| 2010-04-12 | 2010-04-08 | 0.777 | 670,178 | -100,511 | 0.06% | 520,751 |
| 2010-04-08 | 2010-04-01 | 0.766 | 770,689 | +100,511 | 0.07% | 590,417 |
| 2010-03-29 | 2010-03-25 | 0.777 | 670,178 | -45,687 | 0.06% | 520,751 |
| 2010-03-26 | 2010-03-24 | 0.777 | 715,865 | +100,510 | 0.07% | 556,252 |
| 2010-03-19 | 2010-03-17 | 0.876 | 615,355 | +27,412 | 0.06% | 538,763 |
| 2010-03-18 | 2010-03-16 | 0.886 | 587,943 | -91,373 | 0.06% | 521,197 |
| 2010-03-17 | 2010-03-15 | 0.843 | 679,316 | +91,373 | 0.07% | 572,459 |
| 2010-03-15 | 2010-03-11 | 0.886 | 587,943 | +27,412 | 0.06% | 521,197 |
| 2010-03-12 | 2010-03-10 | 0.897 | 560,531 | -18,274 | 0.05% | 503,032 |
| 2010-03-10 | 2010-03-08 | 0.897 | 578,805 | +18,274 | 0.06% | 519,431 |
| 2010-03-05 | 2010-03-03 | 0.941 | 560,531 | -54,824 | 0.05% | 527,570 |
| 2010-03-03 | 2010-03-01 | 0.897 | 615,355 | +9,138 | 0.06% | 552,232 |
| 2010-03-02 | 2010-02-26 | 0.897 | 606,217 | -11,879 | 0.06% | 544,031 |
| 2010-03-01 | 2010-02-25 | 0.919 | 618,096 | +11,879 | 0.06% | 568,221 |
| 2010-02-25 | 2010-02-23 | 0.886 | 606,217 | -155,334 | 0.06% | 537,397 |
| 2010-02-24 | 2010-02-22 | 0.876 | 761,551 | +73,098 | 0.07% | 666,762 |
| 2010-02-23 | 2010-02-19 | 0.810 | 688,453 | -91,373 | 0.07% | 557,555 |
| 2010-02-17 | 2010-02-11 | 0.821 | 779,826 | -71,271 | 0.07% | 640,090 |
| 2010-02-11 | 2010-02-09 | 0.788 | 851,097 | +71,271 | 0.08% | 670,646 |
| 2010-02-10 | 2010-02-08 | 0.799 | 779,826 | -16,447 | 0.07% | 623,021 |
| 2010-02-09 | 2010-02-05 | 0.821 | 796,273 | +7,310 | 0.08% | 653,590 |
| 2010-02-08 | 2010-02-04 | 0.832 | 788,963 | -113,303 | 0.08% | 656,224 |
| 2010-02-05 | 2010-02-03 | 0.854 | 902,266 | +27,412 | 0.09% | 770,213 |
| 2010-02-04 | 2010-02-02 | 0.832 | 874,854 | +118,785 | 0.08% | 727,664 |
| 2010-02-03 | 2010-02-01 | 0.876 | 756,069 | +232,087 | 0.07% | 661,962 |
| 2010-02-01 | 2010-01-28 | 0.722 | 523,982 | -73,098 | 0.05% | 378,479 |
| 2010-01-29 | 2010-01-27 | 0.679 | 597,080 | +182,746 | 0.06% | 405,141 |
| 2010-01-28 | 2010-01-26 | 0.722 | 414,334 | +91,373 | 0.04% | 299,279 |
| 2010-01-26 | 2010-01-22 | 0.810 | 322,961 | -18,274 | 0.03% | 261,555 |
| 2010-01-21 | 2010-01-19 | 0.777 | 341,235 | +100,510 | 0.03% | 265,151 |
| 2010-01-20 | 2010-01-18 | 0.821 | 240,725 | -18,275 | 0.02% | 197,590 |
| 2010-01-19 | 2010-01-15 | 0.832 | 259,000 | -36,549 | 0.02% | 215,425 |
| 2010-01-18 | 2010-01-14 | 0.854 | 295,549 | +41,118 | 0.03% | 252,293 |
| 2010-01-15 | 2010-01-13 | 0.711 | 254,431 | -36,549 | 0.02% | 180,994 |
| 2010-01-14 | 2010-01-12 | 0.711 | 290,980 | -118,785 | 0.03% | 206,994 |
| 2010-01-13 | 2010-01-11 | 0.700 | 409,765 | -91,373 | 0.04% | 287,010 |
| 2010-01-11 | 2010-01-07 | 0.635 | 501,138 | -100,511 | 0.05% | 318,103 |
| 2010-01-07 | 2010-01-05 | 0.657 | 601,649 | -73,098 | 0.06% | 395,072 |
| 2010-01-06 | 2010-01-04 | 0.624 | 674,747 | -91,373 | 0.06% | 420,918 |
| 2010-01-05 | 2009-12-31 | 0.558 | 766,120 | +146,197 | 0.07% | 427,611 |
| 2009-12-28 | 2009-12-22 | 0.569 | 619,923 | -27,412 | 0.06% | 352,795 |
| 2009-12-22 | 2009-12-18 | 0.602 | 647,335 | -45,687 | 0.06% | 389,649 |
| 2009-12-21 | 2009-12-17 | 0.624 | 693,022 | -45,686 | 0.07% | 432,318 |
| 2009-12-18 | 2009-12-16 | 0.635 | 738,708 | -36,549 | 0.07% | 468,903 |
| 2009-12-17 | 2009-12-15 | 0.602 | 775,257 | -73,099 | 0.07% | 466,649 |
| 2009-12-16 | 2009-12-14 | 0.602 | 848,356 | +100,511 | 0.08% | 510,649 |
| 2009-12-15 | 2009-12-11 | 0.591 | 747,845 | -281,429 | 0.07% | 441,964 |
| 2009-12-14 | 2009-12-10 | 0.542 | 1,029,274 | +82,235 | 0.10% | 557,594 |
| 2009-12-11 | 2009-12-09 | 0.547 | 947,039 | +45,687 | 0.09% | 518,227 |
| 2009-12-09 | 2009-12-07 | 0.536 | 901,352 | -63,961 | 0.09% | 483,362 |
| 2009-12-07 | 2009-12-03 | 0.525 | 965,313 | -91,373 | 0.09% | 507,097 |
| 2009-12-04 | 2009-12-02 | 0.525 | 1,056,686 | +173,608 | 0.10% | 555,097 |
| 2009-12-03 | 2009-12-01 | 0.503 | 883,078 | +54,824 | 0.08% | 444,569 |
| 2009-12-01 | 2009-11-27 | 0.514 | 828,254 | +256,705 | 0.08% | 426,033 |
| 2009-11-30 | 2009-11-26 | 0.558 | 571,549 | +173,608 | 0.05% | 319,011 |
| 2009-11-27 | 2009-11-25 | 0.558 | 397,941 | -45,686 | 0.04% | 222,111 |
| 2009-11-26 | 2009-11-24 | 0.558 | 443,627 | -137,060 | 0.04% | 247,611 |
| 2009-11-25 | 2009-11-23 | 0.569 | 580,687 | -129,749 | 0.06% | 330,466 |
| 2009-11-20 | 2009-11-18 | 0.569 | 710,436 | -9,138 | 0.07% | 404,306 |
| 2009-11-19 | 2009-11-17 | 0.569 | 719,574 | -29,239 | 0.07% | 409,506 |
| 2009-11-17 | 2009-11-13 | 0.591 | 748,813 | -21,930 | 0.07% | 442,536 |
| 2009-11-16 | 2009-11-12 | 0.580 | 770,743 | -327,373 | 0.07% | 447,062 |
| 2009-11-13 | 2009-11-11 | 0.569 | 1,098,116 | -64,875 | 0.11% | 624,933 |
| 2009-11-12 | 2009-11-10 | 0.569 | 1,162,991 | +327,116 | 0.11% | 661,853 |
| 2009-11-10 | 2009-11-06 | 0.580 | 835,875 | +36,549 | 0.08% | 484,841 |
| 2009-11-09 | 2009-11-05 | 0.558 | 799,326 | +91,373 | 0.08% | 446,145 |
| 2009-11-06 | 2009-11-04 | 0.602 | 707,953 | +402,042 | 0.07% | 426,137 |
| 2009-11-05 | 2009-11-03 | 0.635 | 305,911 | +36,549 | 0.03% | 194,180 |
| 2009-10-28 | 2009-10-23 | 0.624 | 269,362 | +9,137 | 0.03% | 168,032 |
| 2009-10-14 | 2009-10-12 | 0.700 | 260,225 | +45,687 | 0.03% | 182,268 |
| 2009-10-12 | 2009-10-08 | 0.722 | 214,538 | -27,412 | 0.02% | 154,964 |
| 2009-10-07 | 2009-10-05 | 0.711 | 241,950 | +27,412 | 0.02% | 172,116 |
| 2009-09-25 | 2009-09-23 | 0.689 | 214,538 | -27,412 | 0.02% | 147,920 |
| 2009-09-23 | 2009-09-21 | 0.700 | 241,950 | +18,274 | 0.02% | 169,468 |
| 2009-09-18 | 2009-09-16 | 0.700 | 223,676 | -27,412 | 0.02% | 156,668 |
| 2009-09-16 | 2009-09-14 | 0.700 | 251,088 | +27,412 | 0.02% | 175,868 |
| 2009-09-07 | 2009-09-03 | 0.657 | 223,676 | -18,274 | 0.02% | 146,877 |
| 2009-08-25 | 2009-08-21 | 0.646 | 241,950 | -36,550 | 0.02% | 156,228 |
| 2009-08-21 | 2009-08-19 | 0.624 | 278,500 | -109,647 | 0.03% | 173,733 |
| 2009-08-20 | 2009-08-18 | 0.635 | 388,147 | +73,098 | 0.04% | 246,380 |
| 2009-08-19 | 2009-08-17 | 0.635 | 315,049 | +63,961 | 0.03% | 199,981 |
| 2009-08-12 | 2009-08-10 | 0.733 | 251,088 | +18,275 | 0.02% | 184,112 |
| 2009-08-11 | 2009-08-07 | 0.722 | 232,813 | -31,981 | 0.02% | 168,164 |
| 2009-08-04 | 2009-07-31 | 0.744 | 264,794 | +18,275 | 0.03% | 197,060 |
| 2009-08-03 | 2009-07-30 | 0.766 | 246,519 | -88,632 | 0.02% | 188,856 |
| 2009-07-31 | 2009-07-29 | 0.711 | 335,151 | -191,883 | 0.03% | 238,416 |
| 2009-07-29 | 2009-07-27 | 0.602 | 527,034 | -91,373 | 0.05% | 317,237 |
| 2009-07-28 | 2009-07-24 | 0.580 | 618,407 | -91,373 | 0.06% | 358,701 |
| 2009-07-27 | 2009-07-23 | 0.569 | 709,780 | +91,414 | 0.07% | 403,933 |
| 2009-07-24 | 2009-07-22 | 0.602 | 618,366 | +91,332 | 0.06% | 372,212 |
| 2009-07-21 | 2009-07-17 | 0.613 | 527,034 | -70,358 | 0.05% | 323,004 |
| 2009-07-20 | 2009-07-16 | 0.580 | 597,392 | +70,358 | 0.06% | 346,511 |
| 2009-07-17 | 2009-07-15 | 0.580 | 527,034 | -91,373 | 0.05% | 305,701 |
| 2009-07-14 | 2009-07-10 | 0.569 | 618,407 | +18,274 | 0.06% | 351,933 |
| 2009-07-02 | 2009-06-29 | 0.558 | 600,133 | +182,746 | 0.06% | 334,965 |
| 2009-06-30 | 2009-06-26 | 0.591 | 417,387 | -87,718 | 0.04% | 246,669 |
| 2009-06-29 | 2009-06-25 | 0.591 | 505,105 | -76,753 | 0.05% | 298,509 |
| 2009-06-26 | 2009-06-24 | 0.580 | 581,858 | +4,569 | 0.06% | 337,501 |
| 2009-06-25 | 2009-06-23 | 0.591 | 577,289 | +91,373 | 0.06% | 341,168 |
| 2009-06-24 | 2009-06-22 | 0.602 | 485,916 | -91,373 | 0.05% | 292,486 |
| 2009-06-23 | 2009-06-19 | 0.602 | 577,289 | +73,098 | 0.06% | 347,486 |
| 2009-06-22 | 2009-06-18 | 0.602 | 504,191 | -84,977 | 0.05% | 303,487 |
| 2009-06-17 | 2009-06-15 | 0.580 | 589,168 | +91,373 | 0.06% | 341,741 |
| 2009-06-11 | 2009-06-09 | 0.679 | 497,795 | +87,023 | 0.05% | 337,957 |
| 2009-06-10 | 2009-06-08 | 0.702 | 410,772 | -70,702 | 0.04% | 288,172 |
| 2009-06-09 | 2009-06-05 | 0.645 | 481,474 | -17,675 | 0.05% | 310,533 |
| 2009-06-08 | 2009-06-04 | 0.634 | 499,149 | +88,377 | 0.05% | 316,285 |
| 2009-06-05 | 2009-06-03 | 0.622 | 410,772 | +79,540 | 0.04% | 255,637 |
| 2009-06-04 | 2009-06-02 | 0.566 | 331,232 | +97,214 | 0.03% | 187,397 |
| 2009-06-03 | 2009-06-01 | 0.577 | 234,018 | +35,351 | 0.02% | 135,045 |
| 2009-06-02 | 2009-05-29 | 0.577 | 198,667 | -44,188 | 0.02% | 114,645 |
| 2009-06-01 | 2009-05-27 | 0.577 | 242,855 | -106,053 | 0.02% | 140,145 |
| 2009-05-29 | 2009-05-26 | 0.566 | 348,908 | +88,377 | 0.03% | 197,397 |
| 2009-05-26 | 2009-05-22 | 0.560 | 260,531 | -17,675 | 0.03% | 145,923 |
| 2009-05-25 | 2009-05-21 | 0.577 | 278,206 | +25,629 | 0.03% | 160,545 |
| 2009-05-11 | 2009-05-07 | 0.492 | 252,577 | -17,675 | 0.03% | 124,320 |
| 2009-05-08 | 2009-05-06 | 0.504 | 270,252 | +106,052 | 0.03% | 136,078 |
| 2009-04-30 | 2009-04-28 | 0.396 | 164,200 | -17,675 | 0.02% | 65,028 |
| 2009-04-08 | 2009-04-06 | 0.351 | 181,875 | +17,675 | 0.02% | 63,796 |
| 2009-02-24 | 2009-02-20 | 0.339 | 164,200 | -44,188 | 0.02% | 55,738 |
| 2009-02-20 | 2009-02-18 | 0.306 | 208,388 | -35,351 | 0.02% | 63,664 |
| 2009-02-09 | 2009-02-05 | 0.259 | 243,739 | -88,377 | 0.02% | 63,157 |
| 2009-02-06 | 2009-02-04 | 0.243 | 332,116 | +88,377 | 0.03% | 80,796 |
| 2009-02-05 | 2009-02-03 | 0.243 | 243,739 | -254,994 | 0.02% | 59,296 |
| 2009-02-03 | 2009-01-30 | 0.209 | 498,733 | +10,750 | 0.05% | 104,400 |
| 2009-01-09 | 2009-01-07 | 0.267 | 487,983 | +309,321 | 0.05% | 130,310 |
| 2008-12-29 | 2008-12-22 | 0.270 | 178,662 | -88,378 | 0.02% | 48,316 |
| 2008-12-19 | 2008-12-17 | 0.204 | 267,040 | -265,131 | 0.03% | 54,389 |
| 2008-12-18 | 2008-12-16 | 0.200 | 532,171 | +176,754 | 0.05% | 106,582 |
| 2008-12-17 | 2008-12-15 | 0.183 | 355,417 | -88,377 | 0.04% | 65,150 |
| 2008-12-15 | 2008-12-11 | 0.178 | 443,794 | +176,754 | 0.04% | 78,839 |
| 2008-12-10 | 2008-12-08 | 0.179 | 267,040 | +88,378 | 0.03% | 47,741 |
| 2008-11-26 | 2008-11-24 | 0.160 | 178,662 | -44,189 | 0.02% | 28,504 |
| 2008-11-10 | 2008-11-06 | 0.160 | 222,851 | -88,377 | 0.02% | 35,554 |
| 2008-11-05 | 2008-11-03 | 0.164 | 311,228 | +88,377 | 0.03% | 51,063 |
| 2008-11-03 | 2008-10-30 | 0.155 | 222,851 | +44,189 | 0.02% | 34,546 |
| 2008-10-29 | 2008-10-27 | 0.184 | 178,662 | -88,378 | 0.02% | 32,952 |
| 2008-10-28 | 2008-10-24 | 0.191 | 267,040 | +88,378 | 0.03% | 51,065 |
| 2008-08-11 | 2008-08-07 | 0.515 | 178,662 | +26,513 | 0.02% | 91,982 |
| 2008-06-20 | 2008-06-18 | 0.690 | 152,149 | -4,419 | 0.02% | 105,017 |
| 2008-06-05 | 2008-06-03 | 0.792 | 156,568 | +4,410 | 0.02% | 123,960 |
| 2008-06-02 | 2008-05-29 | 0.838 | 152,158 | +34,355 | 0.02% | 127,555 |
| 2008-05-20 | 2008-05-16 | 0.908 | 117,803 | +25,767 | 0.01% | 106,984 |
| 2008-05-09 | 2008-05-07 | 0.862 | 92,036 | -34,356 | 0.01% | 79,297 |
| 2008-05-06 | 2008-05-02 | 0.827 | 126,392 | +34,356 | 0.01% | 104,483 |
| 2008-04-30 | 2008-04-28 | 0.803 | 92,036 | +6,012 | 0.01% | 73,939 |
| 2008-04-25 | 2008-04-23 | 0.873 | 86,024 | -8,589 | 0.01% | 75,119 |
| 2008-04-22 | 2008-04-18 | 0.873 | 94,613 | +8,589 | 0.01% | 82,619 |
| 2008-01-22 | 2008-01-18 | 0.966 | 86,024 | -4,295 | 0.01% | 83,132 |
| 2008-01-08 | 2008-01-04 | 1.176 | 90,319 | +4,295 | 0.01% | 106,211 |
| 2007-12-19 | 2007-12-17 | 1.199 | 86,024 | +4,294 | 0.01% | 103,163 |
| 2007-09-19 | 2007-09-17 | 1.700 | 81,730 | -34,355 | 0.01% | 138,932 |
| 2007-09-10 | 2007-09-06 | 1.642 | 116,085 | -17,178 | 0.01% | 190,574 |
| 2007-09-06 | 2007-09-04 | 1.642 | 133,263 | -8,588 | 0.01% | 218,775 |
| 2007-09-03 | 2007-08-30 | 1.677 | 141,851 | +25,766 | 0.01% | 237,828 |
| 2007-08-31 | 2007-08-29 | 1.723 | 116,085 | -8,589 | 0.01% | 200,035 |
| 2007-08-30 | 2007-08-28 | 1.816 | 124,674 | +25,767 | 0.01% | 226,448 |
| 2007-08-29 | 2007-08-27 | 1.572 | 98,907 | -8,589 | 0.01% | 155,464 |
| 2007-08-28 | 2007-08-24 | 1.455 | 107,496 | -12,883 | 0.01% | 156,448 |
| 2007-08-27 | 2007-08-23 | 1.537 | 120,379 | +4,294 | 0.01% | 185,009 |
| 2007-08-24 | 2007-08-22 | 1.514 | 116,085 | +8,589 | 0.01% | 175,707 |
| 2007-08-09 | 2007-08-07 | 1.921 | 107,496 | +8,589 | 0.01% | 206,512 |
| 2007-07-27 | 2007-07-25 | 2.480 | 98,907 | -3,891 | 0.01% | 245,288 |
| 2007-07-19 | 2007-07-17 | 2.527 | 102,798 | -12,883 | 0.01% | 259,725 |
| 2007-07-18 | 2007-07-16 | 2.422 | 115,681 | +8,588 | 0.01% | 280,152 |
| 2007-07-17 | 2007-07-13 | 2.468 | 107,093 | +4,295 | 0.01% | 264,342 |
| 2007-07-13 | 2007-07-11 | 2.503 | 102,798 | +8,589 | 0.01% | 257,331 |
| 2007-07-12 | 2007-07-10 | 2.573 | 94,209 | +4,294 | 0.01% | 242,412 |
| 2007-07-10 | 2007-07-06 | 2.527 | 89,915 | -13,742 | 0.01% | 227,175 |
| 2007-07-05 | 2007-07-03 | 2.457 | 103,657 | -8,589 | 0.01% | 254,654 |
| 2007-06-29 | 2007-06-27 | 2.503 | 112,246 | +17,178 | 0.01% | 280,982 |
| 2007-06-28 | 2007-06-26 | 2.596 | 95,068 | -38,650 | 0.01% | 246,836 |
| 2007-06-26 | 2007-06-22 | 2.375 | 133,718 | 0.01% | 317,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy