History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 3,598,459 +0 0.15% 316,664
2025-10-13 2025-10-09 0.090 3,598,459 +0 0.15% 323,861
2025-10-10 2025-10-08 0.088 3,598,459 +0 0.15% 316,664
2025-10-09 2025-10-06 0.095 3,598,459 +0 0.15% 341,854
2025-10-08 2025-10-03 0.092 3,598,459 +0 0.15% 331,058
2025-10-06 2025-10-02 0.091 3,598,459 +0 0.15% 327,460
2025-10-03 2025-09-30 0.090 3,598,459 +0 0.15% 323,861
2025-10-02 2025-09-29 0.092 3,598,459 +0 0.15% 331,058
2025-09-30 2025-09-26 0.093 3,598,459 +0 0.15% 334,657
2025-09-29 2025-09-25 0.095 3,598,459 +0 0.15% 341,854
2025-09-26 2025-09-24 0.099 3,598,459 +0 0.15% 356,247
2025-09-25 2025-09-23 0.092 3,598,459 +0 0.15% 331,058
2025-09-24 2025-09-22 0.092 3,598,459 +0 0.15% 331,058
2025-09-23 2025-09-19 0.088 3,598,459 +0 0.15% 316,664
2025-09-22 2025-09-18 0.088 3,598,459 +0 0.15% 316,664
2025-09-19 2025-09-17 0.091 3,598,459 +0 0.15% 327,460
2025-09-18 2025-09-16 0.089 3,598,459 +0 0.15% 320,263
2025-09-17 2025-09-15 0.092 3,598,459 +0 0.15% 331,058
2025-09-16 2025-09-12 0.090 3,598,459 +0 0.15% 323,861
2025-09-15 2025-09-11 0.090 3,598,459 +0 0.15% 323,861
2025-09-12 2025-09-10 0.093 3,598,459 +0 0.15% 334,657
2025-09-11 2025-09-09 0.090 3,598,459 +0 0.15% 323,861
2025-09-10 2025-09-08 0.090 3,598,459 +0 0.15% 323,861
2025-09-09 2025-09-05 0.090 3,598,459 +0 0.15% 323,861
2025-09-08 2025-09-04 0.088 3,598,459 +0 0.15% 316,664
2025-09-05 2025-09-03 0.089 3,598,459 +0 0.15% 320,263
2025-09-04 2025-09-02 0.084 3,598,459 -300,000 0.15% 302,271
2025-09-02 2025-08-29 0.088 3,898,459 +410,000 0.16% 343,064
2025-08-29 2025-08-27 0.086 3,488,459 +550,000 0.15% 300,007
2025-07-29 2025-07-25 0.110 2,938,459 +100,000 0.12% 323,230
2025-07-18 2025-07-16 0.091 2,838,459 +100,000 0.12% 258,300
2025-07-17 2025-07-15 0.093 2,738,459 +100,000 0.11% 254,677
2025-03-14 2025-03-12 0.132 2,638,459 +300,000 0.11% 348,277
2025-03-12 2025-03-10 0.128 2,338,459 +50,000 0.10% 299,323
2024-12-12 2024-12-10 0.171 2,288,459 -941 0.10% 391,326
2024-11-14 2024-11-12 0.145 2,289,400 -1,299,000 0.10% 331,963
2024-11-12 2024-11-08 0.149 3,588,400 -56,000 0.15% 534,672
2024-11-11 2024-11-07 0.147 3,644,400 -190,000 0.15% 535,727
2024-11-06 2024-11-04 0.149 3,834,400 -113,000 0.16% 571,326
2024-11-05 2024-11-01 0.149 3,947,400 -705,000 0.16% 588,163
2024-11-04 2024-10-31 0.163 4,652,400 -2,280,000 0.19% 758,341
2024-03-08 2024-03-06 0.236 6,932,400 -10,000 0.29% 1,636,046
2024-01-10 2024-01-08 0.300 6,942,400 +30,000 0.29% 2,082,720
2023-07-11 2023-07-07 0.250 6,912,400 +2,184,000 0.29% 1,728,100
2023-07-10 2023-07-06 0.260 4,728,400 +161,000 0.20% 1,229,384
2023-07-07 2023-07-05 0.255 4,567,400 +409,000 0.19% 1,164,687
2023-07-05 2023-07-03 0.211 4,158,400 +240,000 0.17% 877,422
2023-07-04 2023-06-30 0.210 3,918,400 +180,000 0.16% 822,864
2023-07-03 2023-06-29 0.213 3,738,400 +120,000 0.16% 796,279
2023-06-30 2023-06-28 0.211 3,618,400 +70,000 0.15% 763,482
2023-06-29 2023-06-27 0.221 3,548,400 +19,000 0.15% 784,196
2023-06-26 2023-06-21 0.215 3,529,400 +230,000 0.15% 758,821
2023-06-23 2023-06-20 0.207 3,299,400 +207,000 0.14% 682,976
2023-06-21 2023-06-19 0.200 3,092,400 +180,000 0.13% 618,480
2023-06-09 2023-06-07 0.203 2,912,400 -34,000 0.12% 591,217
2023-05-12 2023-05-10 0.217 2,946,400 -1,032,000 0.12% 639,369
2023-03-20 2023-03-16 0.300 3,978,400 -40,000 0.17% 1,193,520
2023-03-14 2023-03-10 0.300 4,018,400 +322,000 0.17% 1,205,520
2023-02-06 2023-02-02 0.320 3,696,400 +200,000 0.16% 1,182,848
2023-01-30 2023-01-26 0.340 3,496,400 +180,000 0.15% 1,188,776
2023-01-27 2023-01-20 0.325 3,316,400 +52,000 0.14% 1,077,830
2023-01-26 2023-01-19 0.320 3,264,400 +100,000 0.14% 1,044,608
2023-01-20 2023-01-18 0.340 3,164,400 +100,000 0.13% 1,075,896
2022-11-18 2022-11-16 0.320 3,064,400 -4,000 0.13% 980,608
2022-09-21 2022-09-19 0.400 3,068,400 -200,000 0.13% 1,227,360
2022-05-10 2022-05-05 0.470 3,268,400 +20,000 0.14% 1,536,148
2022-02-23 2022-02-21 0.630 3,248,400 +20,000 0.14% 2,046,492
2022-02-17 2022-02-15 0.650 3,228,400 -30,000 0.14% 2,098,460
2022-01-25 2022-01-21 0.730 3,258,400 +10,000 0.14% 2,378,632
2022-01-24 2022-01-20 0.770 3,248,400 +120,000 0.14% 2,501,268
2022-01-20 2022-01-18 0.700 3,128,400 +667,000 0.13% 2,189,880
2022-01-19 2022-01-17 0.740 2,461,400 +10,000 0.10% 1,821,436
2022-01-18 2022-01-14 0.650 2,451,400 +77,000 0.10% 1,593,410
2021-12-20 2021-12-16 0.580 2,374,400 -997 0.10% 1,377,152
2021-12-17 2021-12-15 0.600 2,375,397 -35,000 0.10% 1,425,238
2021-12-08 2021-12-06 0.650 2,410,397 +3,000 0.10% 1,566,758
2021-12-07 2021-12-03 0.660 2,407,397 +3,000 0.10% 1,588,882
2021-12-03 2021-12-01 0.620 2,404,397 +3,000 0.10% 1,490,726
2021-11-29 2021-11-25 0.680 2,401,397 +3,000 0.10% 1,632,950
2021-11-24 2021-11-22 0.580 2,398,397 -23,000 0.10% 1,391,070
2021-11-23 2021-11-19 0.590 2,421,397 +5,000 0.10% 1,428,624
2021-11-22 2021-11-18 0.570 2,416,397 +6,000 0.10% 1,377,346
2021-11-17 2021-11-15 0.680 2,410,397 +5,000 0.10% 1,639,070
2021-10-29 2021-10-27 0.690 2,405,397 -1,882 0.10% 1,659,724
2021-10-28 2021-10-26 0.700 2,407,279 -21,000 0.10% 1,685,095
2021-10-15 2021-10-11 0.770 2,428,279 +11,000 0.10% 1,869,775
2021-10-11 2021-10-07 0.800 2,417,279 -40,000 0.10% 1,933,823
2021-10-08 2021-10-06 0.810 2,457,279 -30,000 0.10% 1,990,396
2021-09-28 2021-09-24 0.860 2,487,279 +4,000 0.11% 2,139,060
2021-09-27 2021-09-23 0.860 2,483,279 +18,000 0.11% 2,135,620
2021-09-24 2021-09-21 0.840 2,465,279 +12,000 0.11% 2,070,834
2021-09-23 2021-09-20 0.860 2,453,279 -18,000 0.10% 2,109,820
2021-09-21 2021-09-17 0.870 2,471,279 +13,000 0.11% 2,150,013
2021-09-20 2021-09-16 0.880 2,458,279 -15,000 0.10% 2,163,286
2021-09-14 2021-09-10 0.720 2,473,279 +10,000 0.11% 1,780,761
2021-09-09 2021-09-07 0.690 2,463,279 +4,000 0.11% 1,699,663
2021-09-08 2021-09-06 0.720 2,459,279 +10,000 0.10% 1,770,681
2021-09-07 2021-09-03 0.740 2,449,279 +100,000 0.10% 1,812,466
2021-09-03 2021-09-01 0.720 2,349,279 +14,000 0.10% 1,691,481
2021-09-02 2021-08-31 0.740 2,335,279 -15,000 0.10% 1,728,106
2021-09-01 2021-08-30 0.760 2,350,279 +4,000 0.10% 1,786,212
2021-08-27 2021-08-25 0.750 2,346,279 +3,000 0.10% 1,759,709
2021-08-24 2021-08-20 0.750 2,343,279 +4,000 0.10% 1,757,459
2021-08-23 2021-08-19 0.740 2,339,279 +4,000 0.10% 1,731,066
2021-08-19 2021-08-17 0.750 2,335,279 -18,000 0.10% 1,751,459
2021-08-02 2021-07-29 0.780 2,353,279 +2,000 0.10% 1,835,558
2021-07-30 2021-07-28 0.740 2,351,279 +103,000 0.10% 1,739,946
2021-07-27 2021-07-23 0.790 2,248,279 +12,000 0.10% 1,776,140
2021-07-23 2021-07-21 0.780 2,236,279 -6,000 0.10% 1,744,298
2021-07-22 2021-07-20 0.770 2,242,279 +52,000 0.10% 1,726,555
2021-07-21 2021-07-19 0.770 2,190,279 +10,000 0.09% 1,686,515
2021-07-20 2021-07-16 0.780 2,180,279 -21,000 0.09% 1,700,618
2021-07-19 2021-07-15 0.780 2,201,279 +11,000 0.09% 1,716,998
2021-07-12 2021-07-08 0.830 2,190,279 +10,000 0.09% 1,817,932
2021-07-09 2021-07-07 0.850 2,180,279 -19,000 0.09% 1,853,237
2021-07-08 2021-07-06 0.840 2,199,279 -10,000 0.09% 1,847,394
2021-07-07 2021-07-05 0.840 2,209,279 +11,000 0.09% 1,855,794
2021-07-05 2021-06-30 0.910 2,198,279 +14,000 0.09% 2,000,434
2021-06-29 2021-06-25 0.940 2,184,279 -16,000 0.09% 2,053,222
2021-06-25 2021-06-23 0.920 2,200,279 +5,000 0.09% 2,024,257
2021-06-24 2021-06-22 0.930 2,195,279 +3,000 0.09% 2,041,609
2021-06-18 2021-06-16 0.840 2,192,279 +10,000 0.09% 1,841,514
2021-06-08 2021-06-04 0.940 2,182,279 -49,000 0.09% 2,051,342
2021-06-07 2021-06-03 0.950 2,231,279 +21,000 0.10% 2,119,715
2021-05-20 2021-05-17 0.940 2,210,279 -10,000 0.09% 2,077,662
2021-05-12 2021-05-10 0.940 2,220,279 -10,000 0.09% 2,087,062
2021-05-06 2021-05-04 0.940 2,230,279 -65,000 0.10% 2,096,462
2021-05-05 2021-05-03 0.880 2,295,279 -25,000 0.10% 2,019,846
2021-04-28 2021-04-26 0.850 2,320,279 -50,000 0.10% 1,972,237
2021-04-23 2021-04-21 0.790 2,370,279 +50,000 0.10% 1,872,520
2021-04-20 2021-04-16 0.700 2,320,279 -10,470 0.10% 1,624,195
2021-04-12 2021-04-08 0.530 2,330,749 +10,000 0.10% 1,235,297
2021-04-07 2021-03-31 0.540 2,320,749 -376 0.10% 1,253,204
2021-03-23 2021-03-19 0.530 2,321,125 +10,000 0.10% 1,230,196
2021-03-22 2021-03-18 0.520 2,311,125 +10,000 0.10% 1,201,785
2021-03-16 2021-03-12 0.550 2,301,125 -176,000 0.10% 1,265,619
2021-03-08 2021-03-04 0.550 2,477,125 -282 0.11% 1,362,419
2021-02-24 2021-02-22 0.580 2,477,407 +100,000 0.11% 1,436,896
2021-02-22 2021-02-18 0.610 2,377,407 +20,000 0.10% 1,450,218
2021-02-19 2021-02-17 0.660 2,357,407 -470 0.10% 1,555,889
2021-02-17 2021-02-11 0.520 2,357,877 +220,000 0.10% 1,226,096
2021-02-02 2021-01-29 0.530 2,137,877 -50,000 0.09% 1,133,075
2021-01-11 2021-01-07 0.650 2,187,877 -10,000 0.09% 1,422,120
2021-01-07 2021-01-05 0.600 2,197,877 +10,000 0.09% 1,318,726
2021-01-04 2020-12-29 0.630 2,187,877 +50,000 0.09% 1,378,363
2020-12-29 2020-12-24 0.560 2,137,877 -10,000 0.09% 1,197,211
2020-12-21 2020-12-17 0.485 2,147,877 +10,000 0.09% 1,041,720
2020-11-26 2020-11-24 0.405 2,137,877 +20,000 0.09% 865,840
2020-11-24 2020-11-20 0.420 2,117,877 +23,000 0.09% 889,508
2020-11-17 2020-11-13 0.350 2,094,877 +47,000 0.09% 733,207
2020-11-16 2020-11-12 0.355 2,047,877 +10,000 0.09% 726,996
2020-11-11 2020-11-09 0.335 2,037,877 -18,000 0.09% 682,689
2020-10-27 2020-10-22 0.355 2,055,877 -8,000 0.09% 729,836
2020-10-23 2020-10-21 0.365 2,063,877 +20,000 0.09% 753,315
2020-10-20 2020-10-16 0.375 2,043,877 +10,000 0.09% 766,454
2020-10-15 2020-10-12 0.400 2,033,877 -2,000 0.09% 813,551
2020-09-22 2020-09-18 0.410 2,035,877 +10,000 0.09% 834,710
2020-09-15 2020-09-11 0.385 2,025,877 -150,000 0.09% 779,963
2020-09-14 2020-09-10 0.390 2,175,877 -6,000 0.09% 848,592
2020-09-10 2020-09-08 0.445 2,181,877 +6,000 0.09% 970,935
2020-09-08 2020-09-04 0.520 2,175,877 +200,000 0.09% 1,131,456
2020-09-07 2020-09-03 0.600 1,975,877 -30,000 0.08% 1,185,526
2020-09-04 2020-09-02 0.495 2,005,877 +49,000 0.09% 992,909
2020-08-11 2020-08-07 0.620 1,956,877 +50,000 0.08% 1,213,264
2020-08-10 2020-08-06 0.660 1,906,877 +10,000 0.08% 1,258,539
2020-08-06 2020-08-04 0.630 1,896,877 +20,000 0.08% 1,195,033
2020-07-13 2020-07-09 0.440 1,876,877 +470 0.08% 825,826
2020-06-23 2020-06-19 0.435 1,876,407 -10,000 0.08% 816,237
2020-06-10 2020-06-08 0.475 1,886,407 +56,000 0.08% 896,043
2020-06-09 2020-06-05 0.550 1,830,407 -54,000 0.08% 1,006,724
2020-06-05 2020-06-03 0.470 1,884,407 -100,000 0.08% 885,671
2020-05-19 2020-05-15 0.560 1,984,407 -15,000 0.08% 1,111,268
2020-05-14 2020-05-12 0.540 1,999,407 -2,068,000 0.09% 1,079,680
2020-02-25 2020-02-21 0.800 4,067,407 -5,000 0.17% 3,253,926
2020-01-08 2020-01-06 0.750 4,072,407 -229,000 0.17% 3,054,305
2019-11-01 2019-10-30 0.750 4,301,407 +10,000 0.18% 3,226,055
2019-10-17 2019-10-15 0.750 4,291,407 -15,000 0.18% 3,218,555
2019-10-02 2019-09-27 0.690 4,306,407 -941 0.18% 2,971,421
2019-09-16 2019-09-12 0.740 4,307,348 +30,000 0.18% 3,187,438
2019-09-09 2019-09-05 0.820 4,277,348 +15,000 0.18% 3,507,425
2019-08-19 2019-08-15 0.750 4,262,348 -3,000 0.18% 3,196,761
2019-07-25 2019-07-23 0.930 4,265,348 -318,000 0.18% 3,966,774
2019-05-24 2019-05-22 1.010 4,583,348 -3,000 0.20% 4,629,181
2019-05-17 2019-05-15 1.070 4,586,348 -30,000 0.20% 4,907,392
2019-04-26 2019-04-24 1.100 4,616,348 -10,000 0.20% 5,077,983
2019-02-20 2019-02-18 1.300 4,626,348 +400,000 0.20% 6,014,252
2019-01-11 2019-01-09 1.220 4,226,348 -500,000 0.18% 5,156,145
2018-12-28 2018-12-24 1.270 4,726,348 +1,000 0.20% 6,002,462
2018-12-27 2018-12-20 1.240 4,725,348 +100,000 0.20% 5,859,432
2018-12-14 2018-12-12 1.270 4,625,348 +2,000 0.20% 5,874,192
2018-08-24 2018-08-22 1.290 4,623,348 -85,000 0.22% 5,964,119
2018-08-16 2018-08-14 1.300 4,708,348 -21,000 0.22% 6,120,852
2018-08-13 2018-08-09 1.370 4,729,348 -200,000 0.22% 6,479,207
2018-08-09 2018-08-07 1.250 4,929,348 -40,000 0.23% 6,161,685
2018-07-20 2018-07-18 1.400 4,969,348 -100,000 0.23% 6,957,087
2018-07-11 2018-07-09 1.450 5,069,348 -50,000 0.24% 7,350,555
2018-06-22 2018-06-20 1.550 5,119,348 +200,000 0.24% 7,934,989
2018-05-31 2018-05-29 1.600 4,919,348 -26,000 0.23% 7,870,957
2018-05-30 2018-05-28 1.580 4,945,348 -1,000 0.23% 7,813,650
2018-05-08 2018-05-04 1.580 4,946,348 -207,000 0.33% 7,815,230
2018-05-07 2018-05-03 1.590 5,153,348 +4,000 0.34% 8,193,823
2018-05-04 2018-05-02 1.580 5,149,348 +225,000 0.34% 8,135,970
2018-05-02 2018-04-27 1.560 4,924,348 -282 0.33% 7,681,983
2018-04-17 2018-04-13 1.630 4,924,630 +14,000 0.33% 8,027,147
2018-04-16 2018-04-12 1.650 4,910,630 +20,000 0.33% 8,102,540
2018-04-11 2018-04-09 1.640 4,890,630 -50,000 0.33% 8,020,633
2018-04-06 2018-04-03 1.650 4,940,630 +130,000 0.33% 8,152,040
2018-04-04 2018-03-29 1.670 4,810,630 -5,000 0.32% 8,033,752
2018-03-28 2018-03-26 1.700 4,815,630 +250,000 0.32% 8,186,571
2018-03-26 2018-03-22 1.730 4,565,630 +203,000 0.30% 7,898,540
2018-03-23 2018-03-21 1.750 4,362,630 -97,000 0.29% 7,634,602
2018-03-21 2018-03-19 1.730 4,459,630 -100,000 0.30% 7,715,160
2018-03-09 2018-03-07 1.700 4,559,630 -250,000 0.30% 7,751,371
2018-03-07 2018-03-05 1.840 4,809,630 -33,000 0.32% 8,849,719
2018-03-06 2018-03-02 2.000 4,842,630 +35,000 0.32% 9,685,260
2018-03-02 2018-02-28 1.870 4,807,630 +513,000 0.32% 8,990,268
2018-03-01 2018-02-27 1.890 4,294,630 -543,000 0.29% 8,116,851
2018-02-28 2018-02-26 1.720 4,837,630 -3,000 0.32% 8,320,724
2018-02-21 2018-02-15 1.750 4,840,630 -1,517,000 0.32% 8,471,102
2018-02-13 2018-02-09 1.650 6,357,630 -50,000 0.42% 10,490,090
2018-02-05 2018-02-01 1.690 6,407,630 +10,000 0.43% 10,828,895
2018-01-31 2018-01-29 1.590 6,397,630 +3,000 0.43% 10,172,232
2018-01-29 2018-01-25 1.580 6,394,630 +20,000 0.43% 10,103,515
2018-01-26 2018-01-24 1.590 6,374,630 -20,000 0.43% 10,135,662
2018-01-25 2018-01-23 1.620 6,394,630 -10,000 0.43% 10,359,301
2018-01-22 2018-01-18 1.660 6,404,630 -50,000 0.43% 10,631,686
2018-01-18 2018-01-16 1.680 6,454,630 -30,000 0.43% 10,843,778
2018-01-10 2018-01-08 1.730 6,484,630 +11,000 0.45% 11,218,410
2018-01-08 2018-01-04 1.730 6,473,630 +9,000 0.45% 11,199,380
2017-12-29 2017-12-27 1.650 6,464,630 -6,000 0.45% 10,666,640
2017-12-19 2017-12-15 1.560 6,470,630 +6,000 0.45% 10,094,183
2017-12-11 2017-12-07 1.300 6,464,630 -50,000 0.45% 8,404,019
2017-12-08 2017-12-06 1.330 6,514,630 -20,000 0.45% 8,664,458
2017-12-05 2017-12-01 1.350 6,534,630 +58,000 0.45% 8,821,750
2017-11-23 2017-11-21 1.490 6,476,630 -20,000 0.45% 9,650,179
2017-11-21 2017-11-17 1.320 6,496,630 +30,000 0.45% 8,575,552
2017-11-20 2017-11-16 1.270 6,466,630 +20,000 0.45% 8,212,620
2017-11-13 2017-11-09 1.570 6,446,630 -102,000 0.44% 10,121,209
2017-11-07 2017-11-03 1.660 6,548,630 -10,000 0.45% 10,870,726
2017-11-01 2017-10-30 1.640 6,558,630 +100,000 0.45% 10,756,153
2017-10-30 2017-10-26 1.570 6,458,630 +215,000 0.45% 10,140,049
2017-10-25 2017-10-23 1.610 6,243,630 +558,000 0.43% 10,052,244
2017-10-23 2017-10-19 1.580 5,685,630 +50,000 0.39% 8,983,295
2017-10-18 2017-10-16 1.610 5,635,630 -20,000 0.39% 9,073,364
2017-10-12 2017-10-10 1.660 5,655,630 +8,000 0.39% 9,388,346
2017-10-09 2017-10-04 1.710 5,647,630 -80,000 0.39% 9,657,447
2017-10-06 2017-10-03 1.680 5,727,630 -30,000 0.40% 9,622,418
2017-10-04 2017-09-29 1.500 5,757,630 -13,000 0.40% 8,636,445
2017-10-03 2017-09-28 1.490 5,770,630 +10,000 0.40% 8,598,239
2017-09-29 2017-09-27 1.470 5,760,630 -32,000 0.40% 8,468,126
2017-09-28 2017-09-26 1.470 5,792,630 -4,000 0.40% 8,515,166
2017-09-27 2017-09-25 1.500 5,796,630 -941 0.40% 8,694,945
2017-09-26 2017-09-22 1.620 5,797,571 +50,000 0.40% 9,392,065
2017-09-25 2017-09-21 1.640 5,747,571 +100,000 0.40% 9,426,016
2017-09-20 2017-09-18 1.540 5,647,571 -62,000 0.39% 8,697,259
2017-09-18 2017-09-14 1.490 5,709,571 -9,000 0.39% 8,507,261
2017-09-14 2017-09-12 1.530 5,718,571 -10,000 0.39% 8,749,414
2017-09-13 2017-09-11 1.510 5,728,571 -70,000 0.40% 8,650,142
2017-09-12 2017-09-08 1.500 5,798,571 -30,000 0.40% 8,697,856
2017-09-11 2017-09-07 1.510 5,828,571 +32,000 0.40% 8,801,142
2017-09-06 2017-09-04 1.480 5,796,571 -13,000 0.40% 8,578,925
2017-09-05 2017-09-01 1.430 5,809,571 +435,000 0.40% 8,307,687
2017-09-04 2017-08-31 1.340 5,374,571 +436,000 0.37% 7,201,925
2017-08-30 2017-08-28 1.370 4,938,571 -6,000 0.34% 6,765,842
2017-08-29 2017-08-25 1.370 4,944,571 +30,000 0.34% 6,774,062
2017-08-28 2017-08-24 1.410 4,914,571 +10,000 0.34% 6,929,545
2017-08-16 2017-08-14 1.100 4,904,571 -30,000 0.34% 5,395,028
2017-08-09 2017-08-07 1.200 4,934,571 -36,000 0.34% 5,921,485
2017-08-07 2017-08-03 1.210 4,970,571 -140,000 0.34% 6,014,391
2017-07-27 2017-07-25 1.310 5,110,571 +10,000 0.35% 6,694,848
2017-07-19 2017-07-17 1.220 5,100,571 +240,000 0.35% 6,222,697
2017-07-12 2017-07-10 1.400 4,860,571 +637,000 0.34% 6,804,799
2017-07-11 2017-07-07 1.410 4,223,571 +30,000 0.29% 5,955,235
2017-07-07 2017-07-05 1.400 4,193,571 +134,000 0.29% 5,870,999
2017-07-03 2017-06-29 1.410 4,059,571 -30,000 0.28% 5,723,995
2017-06-30 2017-06-28 1.440 4,089,571 +50,000 0.28% 5,888,982
2017-06-28 2017-06-26 1.490 4,039,571 +50,000 0.28% 6,018,961
2017-06-21 2017-06-19 1.430 3,989,571 -140,000 0.28% 5,705,087
2017-06-16 2017-06-14 1.650 4,129,571 +10,000 0.28% 6,813,792
2017-06-14 2017-06-12 1.690 4,119,571 -175,000 0.28% 6,962,075
2017-06-12 2017-06-08 1.700 4,294,571 +10,000 0.30% 7,300,771
2017-06-07 2017-06-05 1.690 4,284,571 -71,000 0.30% 7,240,925
2017-06-05 2017-06-01 1.780 4,355,571 -11,000 0.30% 7,752,916
2017-06-02 2017-05-31 1.790 4,366,571 +2,000 0.30% 7,816,162
2017-06-01 2017-05-29 1.810 4,364,571 -33,000 0.30% 7,899,874
2017-05-31 2017-05-26 1.810 4,397,571 +1,000 0.30% 7,959,604
2017-05-26 2017-05-24 1.810 4,396,571 -40,000 0.30% 7,957,794
2017-05-25 2017-05-23 1.750 4,436,571 +10,000 0.31% 7,763,999
2017-05-24 2017-05-22 1.800 4,426,571 +132,000 0.31% 7,967,828
2017-05-22 2017-05-18 1.810 4,294,571 +48,000 0.30% 7,773,174
2017-05-19 2017-05-17 1.860 4,246,571 +60,000 0.29% 7,898,622
2017-05-18 2017-05-16 1.790 4,186,571 -100,000 0.29% 7,493,962
2017-05-15 2017-05-11 1.760 4,286,571 -10,000 0.30% 7,544,365
2017-05-12 2017-05-10 1.770 4,296,571 +21,000 0.30% 7,604,931
2017-05-11 2017-05-09 1.700 4,275,571 -17,000 0.29% 7,268,471
2017-05-10 2017-05-08 1.710 4,292,571 -17,000 0.30% 7,340,296
2017-05-09 2017-05-05 1.720 4,309,571 +28,000 0.30% 7,412,462
2017-05-08 2017-05-04 1.730 4,281,571 -153,000 0.30% 7,407,118
2017-05-05 2017-05-02 1.480 4,434,571 +42,000 0.31% 6,563,165
2017-05-04 2017-04-28 1.350 4,392,571 -34,000 0.30% 5,929,971
2017-04-28 2017-04-26 1.290 4,426,571 +34,000 0.31% 5,710,277
2017-04-27 2017-04-25 1.270 4,392,571 +214,000 0.30% 5,578,565
2017-04-26 2017-04-24 1.280 4,178,571 -30,000 0.29% 5,348,571
2017-04-25 2017-04-21 1.290 4,208,571 +42,000 0.29% 5,429,057
2017-04-24 2017-04-20 1.280 4,166,571 -26,000 0.29% 5,333,211
2017-04-21 2017-04-19 1.220 4,192,571 -98,000 0.29% 5,114,937
2017-04-20 2017-04-18 1.200 4,290,571 -10,000 0.30% 5,148,685
2017-04-19 2017-04-13 1.190 4,300,571 +98,000 0.30% 5,117,679
2017-04-18 2017-04-12 1.150 4,202,571 -50,000 0.29% 4,832,957
2017-04-06 2017-04-03 1.080 4,252,571 +20,000 0.29% 4,592,777
2017-04-03 2017-03-30 1.110 4,232,571 -30,000 0.29% 4,698,154
2017-03-31 2017-03-29 1.130 4,262,571 -103,000 0.29% 4,816,705
2017-03-30 2017-03-28 1.120 4,365,571 +364,000 0.30% 4,889,440
2017-03-29 2017-03-27 1.120 4,001,571 +300,000 0.28% 4,481,760
2017-03-28 2017-03-24 1.090 3,701,571 +25,000 0.26% 4,034,712
2017-03-27 2017-03-23 1.090 3,676,571 +106,000 0.25% 4,007,462
2017-03-24 2017-03-22 1.090 3,570,571 +555,000 0.25% 3,891,922
2017-03-23 2017-03-21 1.070 3,015,571 +560,000 0.21% 3,226,661
2017-03-22 2017-03-20 1.090 2,455,571 +110,000 0.17% 2,676,572
2017-03-16 2017-03-14 1.080 2,345,571 +200,000 0.16% 2,533,217
2017-03-13 2017-03-09 1.150 2,145,571 +50,000 0.15% 2,467,407
2017-03-10 2017-03-08 1.170 2,095,571 -40,000 0.17% 2,451,818
2017-03-08 2017-03-06 1.030 2,135,571 +40,000 0.17% 2,199,638
2017-03-07 2017-03-03 1.040 2,095,571 -40,000 0.17% 2,179,394
2017-03-02 2017-02-28 1.030 2,135,571 +20,000 0.17% 2,199,638
2017-03-01 2017-02-27 1.020 2,115,571 +240,000 0.17% 2,157,882
2017-02-28 2017-02-24 0.990 1,875,571 -20,000 0.15% 1,856,815
2017-02-27 2017-02-23 0.880 1,895,571 +20,000 0.15% 1,668,102
2017-02-24 2017-02-22 0.930 1,875,571 +30,000 0.15% 1,744,281
2017-02-23 2017-02-21 0.990 1,845,571 -30,000 0.15% 1,827,115
2017-02-03 2017-02-01 1.050 1,875,571 -3,334,000 0.15% 1,969,350
2017-01-24 2017-01-20 1.030 5,209,571 +3,334,000 0.42% 5,365,858
2017-01-23 2017-01-19 1.020 1,875,571 -367,000 0.15% 1,913,082
2016-12-21 2016-12-19 1.020 2,242,571 -900,000 0.18% 2,287,422
2016-12-20 2016-12-16 1.050 3,142,571 -211,000 0.25% 3,299,700
2016-12-19 2016-12-15 1.060 3,353,571 -402,000 0.27% 3,554,785
2016-12-16 2016-12-14 1.120 3,755,571 -1,465,000 0.30% 4,206,240
2016-12-15 2016-12-13 1.100 5,220,571 -886,000 0.42% 5,742,628
2016-12-14 2016-12-12 1.100 6,106,571 -45,000 0.49% 6,717,228
2016-12-13 2016-12-09 1.140 6,151,571 -100,000 0.50% 7,012,791
2016-12-12 2016-12-08 1.180 6,251,571 -467,000 0.51% 7,376,854
2016-12-09 2016-12-07 1.170 6,718,571 -2,353,000 0.54% 7,860,728
2016-12-08 2016-12-06 1.040 9,071,571 -599,000 0.74% 9,434,434
2016-12-07 2016-12-05 1.030 9,670,571 -610,000 0.78% 9,960,688
2016-12-06 2016-12-02 0.990 10,280,571 -391,000 0.83% 10,177,765
2016-12-05 2016-12-01 0.970 10,671,571 -560,000 0.87% 10,351,424
2016-12-02 2016-11-30 0.960 11,231,571 -180,000 0.91% 10,782,308
2016-12-01 2016-11-29 0.930 11,411,571 -415,000 0.92% 10,612,761
2016-11-30 2016-11-28 0.860 11,826,571 -30,000 0.96% 10,170,851
2016-11-23 2016-11-21 0.990 11,856,571 -10,000 0.96% 11,738,005
2016-11-22 2016-11-18 1.000 11,866,571 -229,000 0.96% 11,866,571
2016-11-21 2016-11-17 1.000 12,095,571 -60,000 0.98% 12,095,571
2016-11-18 2016-11-16 1.020 12,155,571 -10,000 0.99% 12,398,682
2016-11-17 2016-11-15 1.030 12,165,571 -21,000 0.99% 12,530,538
2016-11-16 2016-11-14 1.010 12,186,571 -60,000 0.99% 12,308,437
2016-11-14 2016-11-10 1.060 12,246,571 -165,000 0.99% 12,981,365
2016-11-11 2016-11-09 1.010 12,411,571 -32,000 1.01% 12,535,687
2016-11-10 2016-11-08 1.040 12,443,571 -2,000 1.01% 12,941,314
2016-11-09 2016-11-07 1.050 12,445,571 -20,000 1.01% 13,067,850
2016-10-31 2016-10-27 1.060 12,465,571 -17,000 1.01% 13,213,505
2016-10-28 2016-10-26 1.110 12,482,571 -60,000 1.01% 13,855,654
2016-10-27 2016-10-25 1.100 12,542,571 -80,000 1.02% 13,796,828
2016-10-26 2016-10-24 1.100 12,622,571 -39,000 1.02% 13,884,828
2016-10-25 2016-10-20 1.100 12,661,571 -1,000 1.03% 13,927,728
2016-10-20 2016-10-18 1.090 12,662,571 -50,000 1.03% 13,802,202
2016-10-19 2016-10-17 1.100 12,712,571 -24,000 1.03% 13,983,828
2016-10-18 2016-10-14 1.100 12,736,571 -107,000 1.03% 14,010,228
2016-10-17 2016-10-13 1.100 12,843,571 -21,000 1.04% 14,127,928
2016-10-13 2016-10-11 1.140 12,864,571 -20,000 1.04% 14,665,611
2016-10-11 2016-10-06 1.140 12,884,571 -10,000 1.04% 14,688,411
2016-10-07 2016-10-05 1.150 12,894,571 -110,000 1.05% 14,828,757
2016-10-06 2016-10-04 1.090 13,004,571 -50,000 1.05% 14,174,982
2016-10-05 2016-10-03 1.100 13,054,571 -20,000 1.06% 14,360,028
2016-10-03 2016-09-29 1.100 13,074,571 -48,000 1.06% 14,382,028
2016-09-29 2016-09-27 1.110 13,122,571 -30,000 1.06% 14,566,054
2016-09-28 2016-09-26 1.120 13,152,571 -42,000 1.07% 14,730,880
2016-09-27 2016-09-23 1.130 13,194,571 -22,000 1.07% 14,909,865
2016-09-26 2016-09-22 1.120 13,216,571 -122,000 1.07% 14,802,560
2016-09-22 2016-09-20 1.120 13,338,571 -50,000 1.08% 14,939,200
2016-09-21 2016-09-19 1.170 13,388,571 -50,000 1.09% 15,664,628
2016-09-20 2016-09-15 1.170 13,438,571 -57,000 1.09% 15,723,128
2016-09-19 2016-09-14 1.170 13,495,571 -90,000 1.09% 15,789,818
2016-09-15 2016-09-13 1.180 13,585,571 -23,000 1.10% 16,030,974
2016-09-13 2016-09-09 1.180 13,608,571 -5,000 1.10% 16,058,114
2016-08-29 2016-08-25 1.140 13,613,571 -30,000 1.10% 15,519,471
2016-07-12 2016-07-08 1.170 13,643,571 -160,000 1.11% 15,962,978
2016-07-11 2016-07-07 1.210 13,803,571 +80,000 1.12% 16,702,321
2016-07-06 2016-07-04 1.090 13,723,571 +80,000 1.11% 14,958,692
2016-06-14 2016-06-10 1.150 13,643,571 -20,000 1.11% 15,690,107
2016-06-07 2016-06-03 1.180 13,663,571 +20,000 1.11% 16,123,014
2016-06-02 2016-05-31 1.150 13,643,571 -20,000 1.11% 15,690,107
2016-05-05 2016-05-03 1.200 13,663,571 +11,395,000 1.11% 16,396,285
2016-04-29 2016-04-27 1.220 2,268,571 -100,000 0.18% 2,767,657
2016-04-11 2016-04-07 1.330 2,368,571 +10,000 0.19% 3,150,199
2016-04-08 2016-04-06 1.430 2,358,571 +15,000 0.19% 3,372,757
2016-04-06 2016-04-01 1.270 2,343,571 +20,000 0.19% 2,976,335
2016-04-05 2016-03-31 1.380 2,323,571 -131,000 0.19% 3,206,528
2016-03-30 2016-03-24 1.570 2,454,571 +232,000 0.20% 3,853,676
2016-03-29 2016-03-23 1.630 2,222,571 -60,000 0.18% 3,622,791
2016-03-24 2016-03-22 1.200 2,282,571 -7,000 0.19% 2,739,085
2016-03-23 2016-03-21 1.160 2,289,571 +7,000 0.19% 2,655,902
2016-03-14 2016-03-10 1.120 2,282,571 -10,000 0.19% 2,556,480
2016-02-24 2016-02-22 1.310 2,292,571 -37,000 0.19% 3,003,268
2016-02-22 2016-02-18 1.320 2,329,571 +37,000 0.19% 3,075,034
2016-02-05 2016-02-03 1.330 2,292,571 -4,000 0.19% 3,049,119
2016-02-01 2016-01-28 1.240 2,296,571 +4,000 0.19% 2,847,748
2016-01-15 2016-01-13 1.440 2,292,571 -40,000 0.19% 3,301,302
2016-01-14 2016-01-12 1.460 2,332,571 +30,000 0.19% 3,405,554
2016-01-12 2016-01-08 1.450 2,302,571 -31,000 0.19% 3,338,728
2016-01-11 2016-01-07 1.410 2,333,571 +31,000 0.19% 3,290,335
2015-12-29 2015-12-24 1.710 2,302,571 -18,000 0.19% 3,937,396
2015-12-22 2015-12-18 1.760 2,320,571 -40,000 0.19% 4,084,205
2015-12-18 2015-12-16 1.810 2,360,571 +25,000 0.19% 4,272,634
2015-12-17 2015-12-15 1.760 2,335,571 +40,000 0.19% 4,110,605
2015-12-14 2015-12-10 1.790 2,295,571 -20,000 0.19% 4,109,072
2015-12-04 2015-12-02 2.070 2,315,571 -184,000 0.19% 4,793,232
2015-12-03 2015-12-01 2.170 2,499,571 +25,000 0.20% 5,424,069
2015-12-02 2015-11-30 1.940 2,474,571 -12,000 0.20% 4,800,668
2015-12-01 2015-11-27 1.910 2,486,571 -240,000 0.20% 4,749,351
2015-11-30 2015-11-26 2.100 2,726,571 -87,000 0.22% 5,725,799
2015-11-27 2015-11-25 2.120 2,813,571 -75,000 0.23% 5,964,771
2015-11-26 2015-11-24 2.230 2,888,571 -125,000 0.23% 6,441,513
2015-11-25 2015-11-23 2.150 3,013,571 -1,410,000 0.25% 6,479,178
2015-11-18 2015-11-16 1.680 4,423,571 -6,000 0.36% 7,431,599
2015-11-13 2015-11-11 1.750 4,429,571 -210,000 0.36% 7,751,749
2015-11-12 2015-11-10 1.830 4,639,571 -320,000 0.38% 8,490,415
2015-11-11 2015-11-09 1.600 4,959,571 -20,000 0.40% 7,935,314
2015-10-12 2015-10-08 1.440 4,979,571 -10,000 0.41% 7,170,582
2015-10-07 2015-10-05 1.380 4,989,571 +10,000 0.41% 6,885,608
2015-10-06 2015-10-02 1.390 4,979,571 +20,000 0.41% 6,921,604
2015-09-30 2015-09-25 1.510 4,959,571 -7,000 0.40% 7,488,952
2015-09-22 2015-09-18 1.460 4,966,571 +7,000 0.40% 7,251,194
2015-09-04 2015-09-01 1.520 4,959,571 +35,000 0.40% 7,538,548
2015-09-01 2015-08-28 1.430 4,924,571 +50,000 0.40% 7,042,137
2015-08-27 2015-08-25 1.300 4,874,571 +33,000 0.40% 6,336,942
2015-08-26 2015-08-24 1.300 4,841,571 -181,000 0.39% 6,294,042
2015-08-25 2015-08-21 1.580 5,022,571 -189,000 0.41% 7,935,662
2015-08-24 2015-08-20 1.670 5,211,571 -1,000 0.42% 8,703,324
2015-08-14 2015-08-12 1.840 5,212,571 -12,000 0.42% 9,591,131
2015-08-12 2015-08-10 1.970 5,224,571 +52,000 0.42% 10,292,405
2015-08-06 2015-08-04 1.970 5,172,571 +50,000 0.42% 10,189,965
2015-08-05 2015-08-03 1.950 5,122,571 +10,000 0.42% 9,989,013
2015-07-31 2015-07-29 2.070 5,112,571 +65,000 0.42% 10,583,022
2015-07-30 2015-07-28 2.030 5,047,571 -20,000 0.41% 10,246,569
2015-07-29 2015-07-27 1.950 5,067,571 -115,000 0.41% 9,881,763
2015-07-28 2015-07-24 2.180 5,182,571 +105,000 0.42% 11,298,005
2015-07-27 2015-07-23 2.320 5,077,571 -219,000 0.41% 11,779,965
2015-07-24 2015-07-22 2.040 5,296,571 -15,000 0.43% 10,805,005
2015-07-23 2015-07-21 1.990 5,311,571 -1,032,000 0.43% 10,570,026
2015-07-22 2015-07-20 2.000 6,343,571 -1,260,000 0.52% 12,687,142
2015-07-21 2015-07-17 2.050 7,603,571 -270,000 0.62% 15,587,321
2015-07-20 2015-07-16 2.030 7,873,571 -260,000 0.64% 15,983,349
2015-07-17 2015-07-15 1.950 8,133,571 -1,364,000 0.66% 15,860,463
2015-07-16 2015-07-14 2.110 9,497,571 -901,000 0.77% 20,039,875
2015-07-15 2015-07-13 2.140 10,398,571 -1,153,000 0.85% 22,252,942
2015-07-14 2015-07-10 1.980 11,551,571 +171,000 0.94% 22,872,111
2015-07-13 2015-07-09 1.790 11,380,571 -469,000 0.93% 20,371,222
2015-07-10 2015-07-08 1.210 11,849,571 -920,000 0.96% 14,337,981
2015-07-09 2015-07-07 1.500 12,769,571 -310,000 1.04% 19,154,356
2015-07-08 2015-07-06 1.930 13,079,571 +826,000 1.06% 25,243,572
2015-07-07 2015-07-03 2.840 12,253,571 -60,000 1.00% 34,800,142
2015-07-06 2015-07-02 3.150 12,313,571 +73,000 1.00% 38,787,749
2015-07-03 2015-06-30 3.260 12,240,571 +150,000 1.00% 39,904,261
2015-07-02 2015-06-29 3.220 12,090,571 +344,000 0.98% 38,931,639
2015-06-30 2015-06-26 3.600 11,746,571 +96,000 0.96% 42,287,656
2015-06-29 2015-06-25 3.530 11,650,571 -483,000 0.95% 41,126,516
2015-06-26 2015-06-24 3.640 12,133,571 -689,000 0.99% 44,166,198
2015-06-25 2015-06-23 3.100 12,822,571 +43,000 1.04% 39,749,970
2015-06-23 2015-06-19 3.100 12,779,571 +16,000 1.04% 39,616,670
2015-06-22 2015-06-18 3.100 12,763,571 +60,000 1.04% 39,567,070
2015-06-19 2015-06-17 3.020 12,703,571 +1,084,000 1.03% 38,364,784
2015-06-18 2015-06-16 3.280 11,619,571 +1,261,000 0.95% 38,112,193
2015-06-17 2015-06-15 3.510 10,358,571 +1,956,000 0.84% 36,358,584
2015-06-16 2015-06-12 3.650 8,402,571 +2,941,000 0.68% 30,669,384
2015-06-15 2015-06-11 3.550 5,461,571 +480,000 0.44% 19,388,577
2015-06-12 2015-06-10 3.750 4,981,571 -105,000 0.41% 18,680,891
2015-06-11 2015-06-09 3.490 5,086,571 +629,000 0.41% 17,752,133
2015-06-10 2015-06-08 3.200 4,457,571 -1,294,825 0.36% 14,264,227
2015-06-09 2015-06-05 2.880 5,752,396 -302,282 0.47% 16,566,900
2015-06-08 2015-06-04 2.810 6,054,678 -215,000 0.49% 17,013,645
2015-06-05 2015-06-03 2.680 6,269,678 +619,000 0.51% 16,802,737
2015-06-04 2015-06-02 2.600 5,650,678 +873,282 0.46% 14,691,763
2015-06-03 2015-06-01 2.190 4,777,396 +367,000 0.39% 10,462,497
2015-06-02 2015-05-29 1.960 4,410,396 -50,000 0.36% 8,644,376
2015-06-01 2015-05-28 1.990 4,460,396 -11,000 0.36% 8,876,188
2015-05-29 2015-05-27 2.010 4,471,396 +181,000 0.36% 8,987,506
2015-05-28 2015-05-26 1.870 4,290,396 -196,000 0.35% 8,023,041
2015-05-22 2015-05-20 1.890 4,486,396 +19,000 0.36% 8,479,288
2015-05-21 2015-05-19 1.890 4,467,396 +66,000 0.36% 8,443,378
2015-05-20 2015-05-18 1.800 4,401,396 +29,000 0.36% 7,922,513
2015-05-19 2015-05-15 1.860 4,372,396 +406,000 0.36% 8,132,657
2015-05-18 2015-05-14 1.830 3,966,396 +436,294 0.32% 7,258,505
2015-05-14 2015-05-12 1.470 3,530,102 -6,000 0.29% 5,189,250
2015-05-13 2015-05-11 1.530 3,536,102 +54,000 0.29% 5,410,236
2015-05-12 2015-05-08 1.530 3,482,102 -90,000 0.28% 5,327,616
2015-05-11 2015-05-07 1.460 3,572,102 -171,000 0.29% 5,215,269
2015-05-07 2015-05-05 1.400 3,743,102 -173,000 0.30% 5,240,343
2015-05-06 2015-05-04 1.490 3,916,102 -132,000 0.32% 5,834,992
2015-05-05 2015-04-30 1.300 4,048,102 +10,000 0.33% 5,262,533
2015-05-04 2015-04-29 1.230 4,038,102 -42,000 0.33% 4,966,865
2015-04-30 2015-04-28 1.260 4,080,102 -70,000 0.33% 5,140,929
2015-04-29 2015-04-27 1.300 4,150,102 +88,000 0.34% 5,395,133
2015-04-28 2015-04-24 1.210 4,062,102 -108,000 0.33% 4,915,143
2015-04-27 2015-04-23 1.190 4,170,102 -16,000 0.34% 4,962,421
2015-04-24 2015-04-22 1.110 4,186,102 -14,000 0.34% 4,646,573
2015-04-23 2015-04-21 1.080 4,200,102 +210,000 0.34% 4,536,110
2015-04-20 2015-04-16 1.110 3,990,102 +7,000 0.32% 4,429,013
2015-04-17 2015-04-15 1.130 3,983,102 -115,000 0.32% 4,500,905
2015-04-15 2015-04-13 1.200 4,098,102 -2,089,000 0.33% 4,917,722
2015-04-13 2015-04-09 1.250 6,187,102 -69,000 0.50% 7,733,878
2015-04-10 2015-04-08 1.280 6,256,102 -32,000 0.51% 8,007,811
2015-04-09 2015-04-02 1.210 6,288,102 -68,000 0.51% 7,608,603
2015-04-01 2015-03-30 1.210 6,356,102 +14,000 0.52% 7,690,883
2015-03-30 2015-03-26 1.320 6,342,102 +25,000 0.52% 8,371,575
2015-03-27 2015-03-25 1.400 6,317,102 +68,000 0.51% 8,843,943
2015-03-26 2015-03-24 1.260 6,249,102 -100,000 0.51% 7,873,869
2015-03-24 2015-03-20 1.190 6,349,102 +64,000 0.52% 7,555,431
2015-03-23 2015-03-19 1.100 6,285,102 -28,000 0.51% 6,913,612
2015-03-11 2015-03-09 1.090 6,313,102 +75,000 0.51% 6,881,281
2015-03-10 2015-03-06 1.120 6,238,102 +2,000 0.51% 6,986,674
2015-03-04 2015-03-02 1.090 6,236,102 +5,000 0.51% 6,797,351
2015-03-02 2015-02-26 1.090 6,231,102 -40,000 0.51% 6,791,901
2015-01-21 2015-01-19 1.160 6,271,102 -37,000 0.51% 7,274,478
2015-01-20 2015-01-16 1.200 6,308,102 -63,000 0.51% 7,569,722
2015-01-19 2015-01-15 1.200 6,371,102 -60,000 0.52% 7,645,322
2015-01-15 2015-01-13 1.230 6,431,102 -1,000 0.52% 7,910,255
2015-01-12 2015-01-08 1.290 6,432,102 -650,000 0.52% 8,297,412
2014-12-30 2014-12-24 1.100 7,082,102 -10,000 0.58% 7,790,312
2014-12-18 2014-12-16 1.110 7,092,102 +200,000 0.59% 7,872,233
2014-12-12 2014-12-10 1.150 6,892,102 +455,000 0.57% 7,925,917
2014-12-11 2014-12-09 1.200 6,437,102 +6,000 0.54% 7,724,522
2014-12-10 2014-12-08 1.230 6,431,102 -100,000 0.54% 7,910,255
2014-12-09 2014-12-05 1.250 6,531,102 -265,000 0.54% 8,163,878
2014-12-08 2014-12-04 1.170 6,796,102 -30,000 0.57% 7,951,439
2014-12-05 2014-12-03 1.180 6,826,102 -15,000 0.57% 8,054,800
2014-12-02 2014-11-28 1.210 6,841,102 +490,000 0.57% 8,277,733
2014-12-01 2014-11-27 1.250 6,351,102 -50,000 0.53% 7,938,878
2014-11-26 2014-11-24 1.280 6,401,102 +50,000 0.53% 8,193,411
2014-11-21 2014-11-19 1.300 6,351,102 -140,000 0.53% 8,256,433
2014-11-20 2014-11-18 1.300 6,491,102 -600,000 0.54% 8,438,433
2014-11-18 2014-11-14 1.220 7,091,102 +612,000 0.59% 8,651,144
2014-11-17 2014-11-13 1.230 6,479,102 +48,000 0.54% 7,969,295
2014-11-14 2014-11-12 1.350 6,431,102 -180,000 0.54% 8,681,988
2014-11-13 2014-11-11 1.470 6,611,102 +10,000 0.55% 9,718,320
2014-11-11 2014-11-07 1.500 6,601,102 +118,000 0.55% 9,901,653
2014-11-07 2014-11-05 1.620 6,483,102 +260,000 0.54% 10,502,625
2014-11-06 2014-11-04 1.500 6,223,102 -254,000 0.52% 9,334,653
2014-11-05 2014-11-03 1.460 6,477,102 -110,000 0.54% 9,456,569
2014-11-04 2014-10-31 1.470 6,587,102 -25,000 0.55% 9,683,040
2014-10-31 2014-10-29 1.460 6,612,102 -477,000 0.55% 9,653,669
2014-10-28 2014-10-24 1.370 7,089,102 +100,000 0.59% 9,712,070
2014-10-27 2014-10-23 1.370 6,989,102 +50,000 0.58% 9,575,070
2014-10-22 2014-10-20 1.380 6,939,102 -30,000 0.58% 9,575,961
2014-10-16 2014-10-14 1.390 6,969,102 +20,000 0.58% 9,687,052
2014-10-15 2014-10-13 1.400 6,949,102 -50,000 0.58% 9,728,743
2014-10-14 2014-10-10 1.380 6,999,102 +430,000 0.58% 9,658,761
2014-10-13 2014-10-09 1.440 6,569,102 +30,000 0.55% 9,459,507
2014-10-10 2014-10-08 1.450 6,539,102 +10,000 0.55% 9,481,698
2014-10-09 2014-10-07 1.470 6,529,102 -234,000 0.55% 9,597,780
2014-10-08 2014-10-06 1.310 6,763,102 +30,000 0.57% 8,859,664
2014-10-06 2014-09-30 1.240 6,733,102 +84,000 0.56% 8,349,046
2014-10-03 2014-09-29 1.150 6,649,102 -175,000 0.56% 7,646,467
2014-09-30 2014-09-26 1.280 6,824,102 -92,000 0.57% 8,734,851
2014-09-29 2014-09-25 1.400 6,916,102 +78,000 0.58% 9,682,543
2014-09-26 2014-09-24 1.520 6,838,102 +100,000 0.57% 10,393,915
2014-09-25 2014-09-23 1.510 6,738,102 -10,000 0.56% 10,174,534
2014-09-24 2014-09-22 1.490 6,748,102 -78,000 0.56% 10,054,672
2014-09-23 2014-09-19 1.480 6,826,102 +120,000 0.57% 10,102,631
2014-09-22 2014-09-18 1.530 6,706,102 +120,000 0.56% 10,260,336
2014-09-19 2014-09-17 1.510 6,586,102 -20,000 0.55% 9,945,014
2014-09-18 2014-09-16 1.420 6,606,102 +20,000 0.55% 9,380,665
2014-09-17 2014-09-15 1.470 6,586,102 -20,000 0.55% 9,681,570
2014-09-16 2014-09-12 1.430 6,606,102 +28,000 0.55% 9,446,726
2014-09-15 2014-09-11 1.470 6,578,102 +414,000 0.55% 9,669,810
2014-09-12 2014-09-10 1.520 6,164,102 -250,000 0.52% 9,369,435
2014-09-11 2014-09-08 1.380 6,414,102 +450,000 0.54% 8,851,461
2014-09-10 2014-09-05 1.430 5,964,102 -470,000 0.50% 8,528,666
2014-09-08 2014-09-04 1.400 6,434,102 -1,424,000 0.54% 9,007,743
2014-09-05 2014-09-03 1.080 7,858,102 -150,000 0.66% 8,486,750
2014-09-04 2014-09-02 1.040 8,008,102 -361,000 0.67% 8,328,426
2014-09-03 2014-09-01 1.030 8,369,102 -580,000 0.70% 8,620,175
2014-09-02 2014-08-29 0.940 8,949,102 +391,000 0.75% 8,412,156
2014-09-01 2014-08-28 1.020 8,558,102 +400,000 0.72% 8,729,264
2014-08-29 2014-08-27 1.020 8,158,102 -4,000 0.68% 8,321,264
2014-08-28 2014-08-26 0.990 8,162,102 -2,144,000 0.68% 8,080,481
2014-08-27 2014-08-25 0.900 10,306,102 +624,000 0.86% 9,275,492
2014-08-26 2014-08-22 0.930 9,682,102 -1,083,000 0.81% 9,004,355
2014-08-25 2014-08-21 0.790 10,765,102 +30,000 0.90% 8,504,431
2014-08-22 2014-08-20 0.790 10,735,102 -220,000 0.90% 8,480,731
2014-08-21 2014-08-19 0.740 10,955,102 +10,000 0.92% 8,106,775
2014-08-20 2014-08-18 0.760 10,945,102 -144,000 0.91% 8,318,278
2014-08-19 2014-08-15 0.790 11,089,102 +3,000 0.93% 8,760,391
2014-08-18 2014-08-14 0.800 11,086,102 +80,000 0.93% 8,868,882
2014-08-15 2014-08-13 0.790 11,006,102 +355,000 0.92% 8,694,821
2014-08-14 2014-08-12 0.810 10,651,102 +495,000 0.89% 8,627,393
2014-08-13 2014-08-11 0.700 10,156,102 +194,000 0.85% 7,109,271
2014-08-12 2014-08-08 0.690 9,962,102 +33,000 0.83% 6,873,850
2014-08-08 2014-08-06 0.730 9,929,102 +390,000 0.83% 7,248,244
2014-08-07 2014-08-05 0.730 9,539,102 +380,000 0.80% 6,963,544
2014-08-06 2014-08-04 0.640 9,159,102 +30,000 0.77% 5,861,825
2014-08-04 2014-07-31 0.650 9,129,102 +160,000 0.76% 5,933,916
2014-07-31 2014-07-29 0.670 8,969,102 -57,000 0.75% 6,009,298
2014-07-30 2014-07-28 0.650 9,026,102 +57,000 0.75% 5,866,966
2014-07-29 2014-07-25 0.670 8,969,102 +150,000 0.75% 6,009,298
2014-07-28 2014-07-24 0.680 8,819,102 -58,000 0.74% 5,996,989
2014-07-25 2014-07-23 0.650 8,877,102 -400,000 0.74% 5,770,116
2014-07-24 2014-07-22 0.650 9,277,102 +100,000 0.78% 6,030,116
2014-07-23 2014-07-21 0.710 9,177,102 +30,000 0.77% 6,515,742
2014-07-22 2014-07-18 0.750 9,147,102 +110,000 0.76% 6,860,326
2014-07-21 2014-07-17 0.770 9,037,102 +25,000 0.76% 6,958,569
2014-07-17 2014-07-15 0.830 9,012,102 +1,868,000 0.75% 7,480,045
2014-07-16 2014-07-14 0.830 7,144,102 +146,000 0.60% 5,929,605
2014-07-15 2014-07-11 0.770 6,998,102 +20,000 0.58% 5,388,539
2014-07-11 2014-07-09 0.790 6,978,102 -941 0.58% 5,512,701
2014-07-09 2014-07-07 0.850 6,979,043 -51,000 0.58% 5,932,187
2014-07-08 2014-07-04 0.840 7,030,043 -7,000 0.59% 5,905,236
2014-07-07 2014-07-03 0.780 7,037,043 -34,000 0.59% 5,488,894
2014-07-04 2014-07-02 0.750 7,071,043 -146,000 0.59% 5,303,282
2014-07-03 2014-06-30 0.670 7,217,043 -119,000 0.60% 4,835,419
2014-06-30 2014-06-26 0.630 7,336,043 +78,000 0.61% 4,621,707
2014-06-27 2014-06-25 0.630 7,258,043 +254,000 0.61% 4,572,567
2014-06-26 2014-06-24 0.610 7,004,043 +62,000 0.59% 4,272,466
2014-06-25 2014-06-23 0.640 6,942,043 -100,000 0.58% 4,442,908
2014-06-24 2014-06-20 0.680 7,042,043 -329,000 0.59% 4,788,589
2014-06-20 2014-06-18 0.610 7,371,043 -395,000 0.62% 4,496,336
2014-06-19 2014-06-17 0.520 7,766,043 -15,000 0.65% 4,038,342
2014-06-18 2014-06-16 0.560 7,781,043 +315,000 0.65% 4,357,384
2014-06-17 2014-06-13 0.600 7,466,043 -1,274,000 0.62% 4,479,626
2014-06-16 2014-06-12 0.650 8,740,043 -257,000 0.73% 5,681,028
2014-06-13 2014-06-11 0.650 8,997,043 +353,000 0.75% 5,848,078
2014-06-12 2014-06-10 0.660 8,644,043 -4,000 0.72% 5,705,068
2014-06-10 2014-06-06 0.660 8,648,043 +95,000 0.72% 5,707,708
2014-06-09 2014-06-05 0.680 8,553,043 +219,000 0.71% 5,816,069
2014-06-05 2014-06-03 0.690 8,334,043 -1,000 0.70% 5,750,490
2014-06-04 2014-05-30 0.690 8,335,043 +49,000 0.70% 5,751,180
2014-06-03 2014-05-29 0.710 8,286,043 +107,000 0.69% 5,883,091
2014-05-29 2014-05-27 0.740 8,179,043 +52,000 0.68% 6,052,492
2014-05-28 2014-05-26 0.790 8,127,043 -10,000 0.68% 6,420,364
2014-05-22 2014-05-20 0.780 8,137,043 -65,000 0.68% 6,346,894
2014-05-21 2014-05-19 0.790 8,202,043 +221,000 0.69% 6,479,614
2014-05-20 2014-05-16 0.820 7,981,043 +37,000 0.67% 6,544,455
2014-05-19 2014-05-15 0.820 7,944,043 -41,000 0.66% 6,514,115
2014-05-16 2014-05-14 0.800 7,985,043 -139,000 0.67% 6,388,034
2014-05-15 2014-05-13 0.760 8,124,043 -52,000 0.68% 6,174,273
2014-05-13 2014-05-09 0.770 8,176,043 -201,000 0.68% 6,295,553
2014-05-12 2014-05-08 0.750 8,377,043 -134,000 0.70% 6,282,782
2014-05-09 2014-05-07 0.750 8,511,043 -266,000 0.71% 6,383,282
2014-05-08 2014-05-05 0.700 8,777,043 +62,000 0.73% 6,143,930
2014-05-07 2014-05-02 0.690 8,715,043 +78,000 0.73% 6,013,380
2014-05-05 2014-04-30 0.710 8,637,043 +101,000 0.72% 6,132,301
2014-05-02 2014-04-29 0.730 8,536,043 -29,000 0.71% 6,231,311
2014-04-29 2014-04-25 0.750 8,565,043 -75,000 0.72% 6,423,782
2014-04-28 2014-04-24 0.780 8,640,043 +28,000 0.72% 6,739,234
2014-04-25 2014-04-23 0.810 8,612,043 +98,000 0.72% 6,975,755
2014-04-24 2014-04-22 0.830 8,514,043 -437,000 0.71% 7,066,656
2014-04-23 2014-04-17 0.840 8,951,043 -93,000 0.75% 7,518,876
2014-04-22 2014-04-16 0.830 9,044,043 +104,000 0.76% 7,506,556
2014-04-16 2014-04-14 0.840 8,940,043 -881,000 0.75% 7,509,636
2014-04-15 2014-04-11 0.890 9,821,043 +174,000 0.82% 8,740,728
2014-04-14 2014-04-10 0.910 9,647,043 +167,000 0.81% 8,778,809
2014-04-11 2014-04-09 0.930 9,480,043 +166,000 0.79% 8,816,440
2014-04-10 2014-04-08 0.900 9,314,043 +50,000 0.78% 8,382,639
2014-04-09 2014-04-07 0.890 9,264,043 +177,000 0.77% 8,244,998
2014-04-08 2014-04-04 1.010 9,087,043 +77,000 0.76% 9,177,913
2014-04-07 2014-04-03 0.980 9,010,043 +29,000 0.75% 8,829,842
2014-04-04 2014-04-02 0.940 8,981,043 +110,000 0.75% 8,442,180
2014-04-03 2014-04-01 1.010 8,871,043 +958,000 0.74% 8,959,753
2014-03-05 2014-03-03 1.040 7,913,043 +111,000 0.66% 8,229,565
2014-03-04 2014-02-28 1.030 7,802,043 -107,000 0.65% 8,036,104
2014-03-03 2014-02-27 1.010 7,909,043 -111,000 0.66% 7,988,133
2014-02-28 2014-02-26 0.990 8,020,043 +45,000 0.67% 7,939,843
2014-02-27 2014-02-25 0.980 7,975,043 +260,000 0.67% 7,815,542
2014-02-26 2014-02-24 0.990 7,715,043 -413,188 0.64% 7,637,893
2014-02-25 2014-02-21 0.940 8,128,231 +9,000 0.68% 7,640,537
2014-02-24 2014-02-20 0.920 8,119,231 +371,000 0.68% 7,469,693
2014-02-21 2014-02-19 1.000 7,748,231 -986,000 0.65% 7,748,231
2014-02-20 2014-02-18 1.090 8,734,231 -11,000 0.73% 9,520,312
2014-02-19 2014-02-17 1.090 8,745,231 -458,000 0.73% 9,532,302
2014-02-18 2014-02-14 1.110 9,203,231 +109,000 0.77% 10,215,586
2014-02-17 2014-02-13 1.160 9,094,231 -200,000 0.76% 10,549,308
2014-02-14 2014-02-12 1.100 9,294,231 +240,000 0.78% 10,223,654
2014-02-13 2014-02-11 1.110 9,054,231 +2,000 0.76% 10,050,196
2014-02-10 2014-02-06 1.150 9,052,231 -4,000 0.76% 10,410,066
2014-02-07 2014-02-05 1.190 9,056,231 +70,000 0.76% 10,776,915
2014-02-06 2014-02-04 1.280 8,986,231 +2,000 0.75% 11,502,376
2014-02-05 2014-01-30 1.330 8,984,231 -20,000 0.75% 11,949,027
2014-02-04 2014-01-28 1.310 9,004,231 +49,000 0.75% 11,795,543
2014-01-29 2014-01-27 1.340 8,955,231 -76,000 0.75% 12,000,010
2014-01-28 2014-01-24 1.330 9,031,231 +30,000 0.75% 12,011,537
2014-01-27 2014-01-23 1.420 9,001,231 +9,059 0.75% 12,781,748
2014-01-24 2014-01-22 1.490 8,992,172 -538,000 0.75% 13,398,336
2014-01-22 2014-01-20 1.360 9,530,172 +800,000 0.80% 12,961,034
2014-01-21 2014-01-17 1.440 8,730,172 +223,000 0.73% 12,571,448
2014-01-20 2014-01-16 1.450 8,507,172 +67,530 0.71% 12,335,399
2014-01-17 2014-01-15 1.430 8,439,642 +6,000 0.71% 12,068,688
2014-01-16 2014-01-14 1.570 8,433,642 -50,000 0.70% 13,240,818
2014-01-15 2014-01-13 1.610 8,483,642 +2,000 0.71% 13,658,664
2014-01-14 2014-01-10 1.500 8,481,642 -9,000 0.71% 12,722,463
2014-01-13 2014-01-09 1.490 8,490,642 -221,000 0.75% 12,651,057
2014-01-10 2014-01-08 1.390 8,711,642 -130,000 0.76% 12,109,182
2014-01-09 2014-01-07 1.400 8,841,642 +230,000 0.78% 12,378,299
2014-01-08 2014-01-06 1.310 8,611,642 +532,000 0.76% 11,281,251
2014-01-07 2014-01-03 1.250 8,079,642 +50,000 0.71% 10,099,552
2014-01-06 2014-01-02 1.250 8,029,642 +9,000 0.70% 10,037,052
2014-01-03 2013-12-31 1.210 8,020,642 +451,000 0.70% 9,704,977
2014-01-02 2013-12-27 1.180 7,569,642 +380,000 0.66% 8,932,178
2013-12-30 2013-12-24 1.190 7,189,642 -50,000 0.63% 8,555,674
2013-12-23 2013-12-19 1.160 7,239,642 -130,000 0.64% 8,397,985
2013-12-20 2013-12-18 1.110 7,369,642 -10,000 0.65% 8,180,303
2013-12-18 2013-12-16 1.140 7,379,642 +590,000 0.65% 8,412,792
2013-12-17 2013-12-13 1.180 6,789,642 -326,000 0.60% 8,011,778
2013-12-16 2013-12-12 1.080 7,115,642 -826,000 0.62% 7,684,893
2013-12-13 2013-12-11 1.030 7,941,642 +16,000 0.70% 8,179,891
2013-12-12 2013-12-10 1.110 7,925,642 -1,281,000 0.70% 8,797,463
2013-12-11 2013-12-09 1.300 9,206,642 +5,000 0.81% 11,968,635
2013-12-10 2013-12-06 1.260 9,201,642 -840,000 0.81% 11,594,069
2013-12-09 2013-12-05 1.220 10,041,642 -696,000 0.88% 12,250,803
2013-12-06 2013-12-04 1.160 10,737,642 -1,017,000 0.94% 12,455,665
2013-12-05 2013-12-03 1.120 11,754,642 -1,440,000 1.03% 13,165,199
2013-12-04 2013-12-02 1.090 13,194,642 -2,365,000 1.16% 14,382,160
2013-12-03 2013-11-29 0.960 15,559,642 +750,000 1.37% 14,937,256
2013-11-29 2013-11-27 0.950 14,809,642 -2,939,254 1.30% 14,069,160
2013-11-28 2013-11-26 0.920 17,748,896 -201,000 1.56% 16,328,984
2013-11-27 2013-11-25 0.820 17,949,896 -1,665,000 1.58% 14,718,915
2013-11-22 2013-11-20 0.740 19,614,896 -70,000 1.72% 14,515,023
2013-11-21 2013-11-19 0.710 19,684,896 +70,000 1.73% 13,976,276
2013-11-20 2013-11-18 0.670 19,614,896 -13,000 1.72% 13,141,980
2013-11-19 2013-11-15 0.700 19,627,896 -130,000 1.72% 13,739,527
2013-11-18 2013-11-14 0.740 19,757,896 -100,000 1.73% 14,620,843
2013-11-15 2013-11-13 0.710 19,857,896 -400,000 1.74% 14,099,106
2013-11-12 2013-11-08 0.730 20,257,896 -437,000 1.78% 14,788,264
2013-11-11 2013-11-07 0.640 20,694,896 -100,000 1.82% 13,244,733
2013-11-07 2013-11-05 0.660 20,794,896 -100,000 1.82% 13,724,631
2013-11-05 2013-11-01 0.660 20,894,896 -140,000 1.83% 13,790,631
2013-10-31 2013-10-29 0.600 21,034,896 -192,000 1.85% 12,620,938
2013-10-30 2013-10-28 0.630 21,226,896 +200,000 1.86% 13,372,944
2013-10-29 2013-10-25 0.590 21,026,896 +23,000 1.85% 12,405,869
2013-10-28 2013-10-24 0.590 21,003,896 +8,000 1.84% 12,392,299
2013-10-25 2013-10-23 0.600 20,995,896 +28,000 1.84% 12,597,538
2013-10-24 2013-10-22 0.640 20,967,896 -408,000 1.84% 13,419,453
2013-10-23 2013-10-21 0.660 21,375,896 -504,000 1.88% 14,108,091
2013-10-22 2013-10-18 0.650 21,879,896 -306,000 1.92% 14,221,932
2013-10-21 2013-10-17 0.670 22,185,896 +109,000 1.95% 14,864,550
2013-10-18 2013-10-16 0.670 22,076,896 +1,753,000 1.94% 14,791,520
2013-10-17 2013-10-15 0.550 20,323,896 +145,000 1.78% 11,178,143
2013-10-16 2013-10-11 0.550 20,178,896 -34,000 1.77% 11,098,393
2013-10-15 2013-10-10 0.490 20,212,896 -43,000 1.77% 9,904,319
2013-10-11 2013-10-09 0.490 20,255,896 -1,517,000 1.78% 9,925,389
2013-10-10 2013-10-08 0.510 21,772,896 -527,000 1.91% 11,104,177
2013-10-09 2013-10-07 0.540 22,299,896 +2,379,000 1.96% 12,041,944
2013-10-08 2013-10-04 0.475 19,920,896 -590,000 1.75% 9,462,426
2013-10-04 2013-10-02 0.450 20,510,896 +200,000 1.80% 9,229,903
2013-10-02 2013-09-27 0.460 20,310,896 +951,000 1.78% 9,343,012
2013-09-30 2013-09-26 0.475 19,359,896 -205,000 1.70% 9,195,951
2013-09-27 2013-09-25 0.445 19,564,896 +80,000 1.72% 8,706,379
2013-09-17 2013-09-13 0.415 19,484,896 -110,000 1.71% 8,086,232
2013-09-11 2013-09-09 0.430 19,594,896 +67,000 1.72% 8,425,805
2013-09-10 2013-09-06 0.430 19,527,896 +220,000 1.71% 8,396,995
2013-09-09 2013-09-05 0.435 19,307,896 +112,000 1.69% 8,398,935
2013-08-30 2013-08-28 0.425 19,195,896 +4,000 1.68% 8,158,256
2013-08-29 2013-08-27 0.445 19,191,896 +110,000 1.68% 8,540,394
2013-08-28 2013-08-26 0.435 19,081,896 +125,000 1.67% 8,300,625
2013-08-26 2013-08-22 0.430 18,956,896 +120,000 1.66% 8,151,465
2013-08-23 2013-08-21 0.435 18,836,896 +100,000 1.65% 8,194,050
2013-08-21 2013-08-19 0.430 18,736,896 +50,000 1.64% 8,056,865
2013-08-19 2013-08-15 0.435 18,686,896 -100,000 1.64% 8,128,800
2013-07-31 2013-07-29 0.420 18,786,896 +60,000 1.65% 7,890,496
2013-07-30 2013-07-26 0.425 18,726,896 +100,000 1.64% 7,958,931
2013-07-25 2013-07-23 0.425 18,626,896 +32,000 1.63% 7,916,431
2013-07-23 2013-07-19 0.405 18,594,896 -50,000 1.63% 7,530,933
2013-07-15 2013-07-11 0.415 18,644,896 -100,000 1.64% 7,737,632
2013-07-10 2013-07-08 0.455 18,744,896 +100,000 1.64% 8,528,928
2013-07-09 2013-07-05 0.415 18,644,896 -472,000 1.64% 7,737,632
2013-07-05 2013-07-03 0.395 19,116,896 +30,000 1.68% 7,551,174
2013-07-02 2013-06-27 0.410 19,086,896 -56,000 1.67% 7,825,627
2013-06-27 2013-06-25 0.405 19,142,896 -10,000 1.68% 7,752,873
2013-06-25 2013-06-21 0.460 19,152,896 +20,000 1.68% 8,810,332
2013-06-24 2013-06-20 0.480 19,132,896 +220,000 1.68% 9,183,790
2013-06-21 2013-06-19 0.480 18,912,896 +283,000 1.66% 9,078,190
2013-06-18 2013-06-14 0.415 18,629,896 -245,000 1.63% 7,731,407
2013-06-10 2013-06-06 0.415 18,874,896 +20,000 1.66% 7,833,082
2013-06-05 2013-06-03 0.435 18,854,896 +178,000 1.65% 8,201,880
2013-06-04 2013-05-31 0.440 18,676,896 +19,000 1.64% 8,217,834
2013-05-20 2013-05-15 0.440 18,657,896 +60,000 1.64% 8,209,474
2013-05-16 2013-05-14 0.440 18,597,896 -140,000 1.63% 8,183,074
2013-05-15 2013-05-13 0.480 18,737,896 -450,000 1.64% 8,994,190
2013-05-14 2013-05-10 0.470 19,187,896 -20,000 1.68% 9,018,311
2013-05-13 2013-05-09 0.445 19,207,896 -221,000 1.69% 8,547,514
2013-05-10 2013-05-08 0.415 19,428,896 -110,000 1.70% 8,062,992
2013-05-09 2013-05-07 0.420 19,538,896 +60,000 1.71% 8,206,336
2013-05-03 2013-04-30 0.410 19,478,896 -234,000 1.71% 7,986,347
2013-05-02 2013-04-29 0.415 19,712,896 +234,000 1.73% 8,180,852
2013-04-30 2013-04-26 0.410 19,478,896 -100,000 1.71% 7,986,347
2013-04-29 2013-04-25 0.425 19,578,896 +60,000 1.72% 8,321,031
2013-04-26 2013-04-24 0.395 19,518,896 -50,000 1.71% 7,709,964
2013-04-25 2013-04-23 0.405 19,568,896 -33,000 1.72% 7,925,403
2013-04-12 2013-04-10 0.320 19,601,896 -453,000 1.72% 6,272,607
2013-04-09 2013-04-05 0.320 20,054,896 +6,000 1.76% 6,417,567
2013-03-19 2013-03-15 0.320 20,048,896 +49,000 1.76% 6,415,647
2013-02-06 2013-02-04 0.385 19,999,896 +100,000 1.76% 7,699,960
2013-02-05 2013-02-01 0.390 19,899,896 +453,000 1.75% 7,760,959
2013-01-30 2013-01-28 0.400 19,446,896 +177,000 1.71% 7,778,758
2013-01-29 2013-01-25 0.430 19,269,896 -50,000 1.69% 8,286,055
2013-01-28 2013-01-24 0.465 19,319,896 +371,000 1.70% 8,983,752
2013-01-25 2013-01-23 0.415 18,948,896 -207,000 1.66% 7,863,792
2013-01-24 2013-01-22 0.415 19,155,896 +882,000 1.68% 7,949,697
2013-01-23 2013-01-21 0.410 18,273,896 +169,000 1.60% 7,492,297
2013-01-22 2013-01-18 0.330 18,104,896 +184,000 1.59% 5,974,616
2013-01-21 2013-01-17 0.315 17,920,896 +55,000 1.57% 5,645,082
2013-01-18 2013-01-16 0.300 17,865,896 -270,000 1.57% 5,359,769
2013-01-15 2013-01-11 0.290 18,135,896 -145,000 1.59% 5,259,410
2013-01-09 2013-01-07 0.285 18,280,896 +150,000 1.60% 5,210,055
2013-01-07 2013-01-03 0.265 18,130,896 +265,000 1.59% 4,804,687
2012-12-13 2012-12-11 0.247 17,865,896 -24,000 1.57% 4,412,876
2012-11-27 2012-11-23 0.260 17,889,896 -470 1.57% 4,651,373
2012-11-21 2012-11-19 0.250 17,890,366 +13,000 1.57% 4,472,592
2012-11-20 2012-11-16 0.260 17,877,366 +11,000 1.57% 4,648,115
2012-11-08 2012-11-06 0.265 17,866,366 +385,000 1.57% 4,734,587
2012-11-05 2012-11-01 0.250 17,481,366 +244,000 1.53% 4,370,342
2012-11-02 2012-10-31 0.255 17,237,366 -355,000 1.51% 4,395,528
2012-11-01 2012-10-30 0.255 17,592,366 +355,000 1.54% 4,486,053
2012-10-25 2012-10-22 0.244 17,237,366 -1,000 1.51% 4,205,917
2012-10-17 2012-10-15 0.245 17,238,366 +395,000 1.51% 4,223,400
2012-10-10 2012-10-08 0.237 16,843,366 +62,000 1.48% 3,991,878
2012-09-25 2012-09-21 0.234 16,781,366 -20,000 1.47% 3,926,840
2012-09-21 2012-09-19 0.235 16,801,366 +500,000 1.47% 3,948,321
2012-08-22 2012-08-20 0.245 16,301,366 +563,000 1.43% 3,993,835
2012-08-15 2012-08-13 0.239 15,738,366 +182,000 1.38% 3,761,469
2012-08-13 2012-08-09 0.247 15,556,366 +235,000 1.37% 3,842,422
2012-08-06 2012-08-02 0.247 15,321,366 +433,000 1.34% 3,784,377
2012-08-03 2012-08-01 0.240 14,888,366 +30,000 1.31% 3,573,208
2012-07-26 2012-07-24 0.241 14,858,366 +198,000 1.30% 3,580,866
2012-07-19 2012-07-17 0.250 14,660,366 +500,000 1.29% 3,665,092
2012-07-18 2012-07-16 0.250 14,160,366 +198,000 1.24% 3,540,092
2012-07-17 2012-07-13 0.250 13,962,366 +360,000 1.23% 3,490,592
2012-07-16 2012-07-12 0.250 13,602,366 +241,000 1.19% 3,400,592
2012-06-05 2012-06-01 0.248 13,361,366 -190,000 1.17% 3,313,619
2012-05-10 2012-05-08 0.275 13,551,366 -160,000 1.19% 3,726,626
2012-03-20 2012-03-16 0.315 13,711,366 -4,000 1.20% 4,319,080
2012-03-15 2012-03-13 0.310 13,715,366 +30,000 1.20% 4,251,763
2012-03-09 2012-03-07 0.315 13,685,366 -20,000 1.20% 4,310,890
2012-03-06 2012-03-02 0.335 13,705,366 -269,000 1.20% 4,591,298
2012-03-05 2012-03-01 0.320 13,974,366 -15,000 1.23% 4,471,797
2012-03-02 2012-02-29 0.325 13,989,366 -180,000 1.23% 4,546,544
2012-03-01 2012-02-28 0.330 14,169,366 -73,000 1.24% 4,675,891
2012-02-29 2012-02-27 0.325 14,242,366 +457,000 1.25% 4,628,769
2012-02-24 2012-02-22 0.340 13,785,366 +10,000 1.21% 4,687,024
2012-02-22 2012-02-20 0.340 13,775,366 -200,000 1.21% 4,683,624
2012-02-21 2012-02-17 0.300 13,975,366 -500,000 1.23% 4,192,610
2012-02-13 2012-02-09 0.305 14,475,366 -200,000 1.27% 4,414,987
2012-02-10 2012-02-08 0.305 14,675,366 -58,000 1.29% 4,475,987
2012-02-08 2012-02-06 0.295 14,733,366 +36,000 1.29% 4,346,343
2012-02-06 2012-02-02 0.275 14,697,366 +58,000 1.29% 4,041,776
2012-01-27 2012-01-20 0.265 14,639,366 -300,000 1.28% 3,879,432
2012-01-05 2012-01-03 0.285 14,939,366 -10,000 1.31% 4,257,719
2011-12-20 2011-12-16 0.255 14,949,366 -20,000 1.31% 3,812,088
2011-12-15 2011-12-13 0.260 14,969,366 -130,000 1.31% 3,892,035
2011-12-12 2011-12-08 0.265 15,099,366 -36 1.33% 4,001,332
2011-12-05 2011-12-01 0.280 15,099,402 -90,000 1.33% 4,227,833
2011-11-29 2011-11-25 0.270 15,189,402 +17,000 1.33% 4,101,139
2011-11-25 2011-11-23 0.285 15,172,402 -50,000 1.33% 4,324,135
2011-11-23 2011-11-21 0.285 15,222,402 -200,000 1.34% 4,338,385
2011-11-14 2011-11-10 0.295 15,422,402 +50,000 1.35% 4,549,609
2011-11-11 2011-11-09 0.310 15,372,402 +50,000 1.35% 4,765,445
2011-11-07 2011-11-03 0.300 15,322,402 -200,000 1.34% 4,596,721
2011-11-04 2011-11-02 0.300 15,522,402 -164,000 1.36% 4,656,721
2011-11-03 2011-11-01 0.285 15,686,402 +300,000 1.38% 4,470,625
2011-11-02 2011-10-31 0.290 15,386,402 +224,000 1.35% 4,462,057
2011-11-01 2011-10-28 0.300 15,162,402 +86,000 1.33% 4,548,721
2011-10-28 2011-10-26 0.315 15,076,402 +267,000 1.32% 4,749,067
2011-10-27 2011-10-25 0.280 14,809,402 +331,000 1.30% 4,146,633
2011-10-26 2011-10-24 0.260 14,478,402 -299,000 1.27% 3,764,385
2011-10-25 2011-10-21 0.250 14,777,402 +299,000 1.30% 3,694,350
2011-10-24 2011-10-20 0.250 14,478,402 +4,000 1.27% 3,619,600
2011-10-21 2011-10-19 0.260 14,474,402 -530,000 1.27% 3,763,345
2011-09-28 2011-09-26 0.260 15,004,402 -20,000 1.32% 3,901,145
2011-09-02 2011-08-31 0.335 15,024,402 -213,000 1.32% 5,033,175
2011-08-17 2011-08-15 0.380 15,237,402 -200,000 1.34% 5,790,213
2011-08-16 2011-08-12 0.370 15,437,402 -9,000 1.35% 5,711,839
2011-08-11 2011-08-09 0.380 15,446,402 +50,000 1.36% 5,869,633
2011-08-03 2011-08-01 0.455 15,396,402 -213,000 1.35% 7,005,363
2011-07-29 2011-07-27 0.450 15,609,402 -157,000 1.37% 7,024,231
2011-07-25 2011-07-21 0.450 15,766,402 +9,000 1.38% 7,094,881
2011-07-22 2011-07-20 0.465 15,757,402 -81,000 1.38% 7,327,192
2011-07-20 2011-07-18 0.465 15,838,402 +2,000 1.39% 7,364,857
2011-07-19 2011-07-15 0.465 15,836,402 -130,000 1.39% 7,363,927
2011-07-18 2011-07-14 0.465 15,966,402 -165,000 1.40% 7,424,377
2011-07-07 2011-07-05 0.485 16,131,402 +13,000 1.42% 7,823,730
2011-07-06 2011-07-04 0.485 16,118,402 +50,000 1.41% 7,817,425
2011-06-30 2011-06-28 0.470 16,068,402 +50,000 1.41% 7,552,149
2011-06-28 2011-06-24 0.485 16,018,402 -140,000 1.41% 7,768,925
2011-06-22 2011-06-20 0.450 16,158,402 -44,000 1.42% 7,271,281
2011-06-20 2011-06-16 0.475 16,202,402 +100,000 1.42% 7,696,141
2011-06-15 2011-06-13 0.485 16,102,402 -75,000 1.41% 7,809,665
2011-06-13 2011-06-09 0.510 16,177,402 -50,000 1.42% 8,250,475
2011-06-10 2011-06-08 0.520 16,227,402 -25,000 1.42% 8,438,249
2011-06-02 2011-05-31 0.540 16,252,402 -100,000 1.43% 8,776,297
2011-06-01 2011-05-30 0.530 16,352,402 +200,000 1.44% 8,666,773
2011-05-31 2011-05-27 0.571 16,152,402 -80,000 1.42% 9,219,060
2011-05-30 2011-05-26 0.581 16,232,402 +590,269 1.42% 9,433,169
2011-05-27 2011-05-25 0.581 15,642,133 +111,782 1.42% 9,090,145
2011-05-26 2011-05-24 0.592 15,530,351 -496,273 1.41% 9,186,349
2011-05-24 2011-05-20 0.602 16,026,624 -262,109 1.46% 9,646,213
2011-05-23 2011-05-19 0.602 16,288,733 +141,655 1.48% 9,803,973
2011-05-20 2011-05-18 0.612 16,147,078 -69,382 1.47% 9,886,277
2011-05-19 2011-05-17 0.602 16,216,460 -17,346 1.48% 9,760,473
2011-05-18 2011-05-16 0.602 16,233,806 +43,364 1.48% 9,770,913
2011-05-17 2011-05-13 0.612 16,190,442 +523,255 1.47% 9,912,827
2011-05-16 2011-05-12 0.571 15,667,187 +40,472 1.43% 8,942,121
2011-05-13 2011-05-11 0.571 15,626,715 +96,364 1.42% 8,919,021
2011-05-11 2011-05-06 0.571 15,530,351 +84,800 1.41% 8,864,021
2011-05-09 2011-05-05 0.560 15,445,551 +289,091 1.41% 8,655,337
2011-05-06 2011-05-04 0.571 15,156,460 +735,254 1.38% 8,650,621
2011-05-04 2011-04-29 0.560 14,421,206 +1,794,291 1.31% 8,081,317
2011-04-29 2011-04-27 0.519 12,626,915 +219,709 1.15% 6,551,701
2011-04-28 2011-04-26 0.519 12,407,206 -360,400 1.13% 6,437,701
2011-04-26 2011-04-20 0.529 12,767,606 +144,546 1.16% 6,757,195
2011-04-21 2011-04-19 0.508 12,623,060 -19,273 1.15% 6,418,707
2011-04-20 2011-04-18 0.508 12,642,333 +37,582 1.15% 6,428,507
2011-04-18 2011-04-14 0.519 12,604,751 +38,545 1.15% 6,540,201
2011-04-14 2011-04-12 0.519 12,566,206 -144,545 1.14% 6,520,201
2011-04-12 2011-04-08 0.508 12,710,751 -192,727 1.16% 6,463,297
2011-04-11 2011-04-07 0.508 12,903,478 -180,200 1.18% 6,561,297
2011-04-08 2011-04-06 0.514 13,083,678 -924,977 1.19% 6,720,814
2011-04-04 2011-03-31 0.498 14,008,655 -122,382 1.28% 6,977,896
2011-04-01 2011-03-30 0.493 14,131,037 -19,273 1.29% 6,965,535
2011-03-31 2011-03-29 0.488 14,150,310 +48,182 1.29% 6,901,613
2011-03-30 2011-03-28 0.493 14,102,128 +375,818 1.28% 6,951,285
2011-03-29 2011-03-25 0.488 13,726,310 -94,436 1.25% 6,694,813
2011-03-28 2011-03-24 0.493 13,820,746 -542,528 1.26% 6,812,585
2011-03-25 2011-03-23 0.498 14,363,274 -86,727 1.31% 7,154,536
2011-03-22 2011-03-18 0.477 14,450,001 +132,982 1.32% 6,897,831
2011-03-18 2011-03-16 0.477 14,317,019 +106,000 1.30% 6,834,351
2011-03-16 2011-03-14 0.508 14,211,019 +96,364 1.29% 7,226,169
2011-03-15 2011-03-11 0.508 14,114,655 +67,454 1.29% 7,177,169
2011-03-08 2011-03-04 0.529 14,047,201 +237,055 1.28% 7,434,415
2011-03-07 2011-03-03 0.503 13,810,146 +57,818 1.26% 6,950,673
2011-03-03 2011-03-01 0.508 13,752,328 -10,600 1.25% 6,992,929
2011-03-01 2011-02-25 0.508 13,762,928 +91,545 1.25% 6,998,319
2011-02-23 2011-02-21 0.519 13,671,383 -48,182 1.25% 7,093,642
2011-02-17 2011-02-15 0.529 13,719,565 -28,909 1.25% 7,261,015
2011-02-16 2011-02-14 0.529 13,748,474 -57,818 1.25% 7,276,315
2011-02-08 2011-02-02 0.529 13,806,292 +14,455 1.26% 7,306,915
2011-02-01 2011-01-28 0.529 13,791,837 -48,182 1.26% 7,299,265
2011-01-28 2011-01-26 0.529 13,840,019 -29,873 1.26% 7,324,765
2011-01-27 2011-01-25 0.529 13,869,892 -289,091 1.26% 7,340,575
2011-01-26 2011-01-24 0.529 14,158,983 +96,364 1.29% 7,493,575
2011-01-25 2011-01-21 0.540 14,062,619 -144,546 1.28% 7,588,508
2011-01-19 2011-01-17 0.540 14,207,165 -19,272 1.29% 7,666,508
2011-01-18 2011-01-14 0.550 14,226,437 +366,182 1.30% 7,824,540
2011-01-17 2011-01-13 0.560 13,860,255 +77,090 1.26% 7,766,973
2011-01-14 2011-01-12 0.550 13,783,165 -96,363 1.26% 7,580,741
2011-01-12 2011-01-10 0.550 13,879,528 +346,909 1.26% 7,633,740
2011-01-11 2011-01-07 0.560 13,532,619 +289,091 1.23% 7,583,373
2011-01-10 2011-01-06 0.571 13,243,528 +404,727 1.21% 7,558,806
2011-01-07 2011-01-05 0.560 12,838,801 +19,273 1.17% 7,194,573
2011-01-05 2011-01-03 0.550 12,819,528 +77,091 1.17% 7,050,740
2011-01-04 2010-12-31 0.540 12,742,437 +53,000 1.16% 6,876,108
2010-12-30 2010-12-28 0.540 12,689,437 -53,000 1.16% 6,847,508
2010-12-29 2010-12-24 0.540 12,742,437 -118,528 1.16% 6,876,108
2010-12-28 2010-12-22 0.540 12,860,965 +17,346 1.17% 6,940,068
2010-12-22 2010-12-20 0.519 12,843,619 +243,800 1.17% 6,664,142
2010-12-17 2010-12-15 0.540 12,599,819 -19,273 1.15% 6,799,148
2010-12-16 2010-12-14 0.540 12,619,092 -96,363 1.15% 6,809,548
2010-12-14 2010-12-10 0.540 12,715,455 -8,673 1.16% 6,861,547
2010-12-10 2010-12-08 0.508 12,724,128 -19,273 1.16% 6,470,099
2010-12-02 2010-11-30 0.488 12,743,401 -134,909 1.16% 6,215,414
2010-11-29 2010-11-25 0.514 12,878,310 +38,545 1.17% 6,615,321
2010-11-25 2010-11-23 0.503 12,839,765 +96,364 1.17% 6,462,278
2010-11-22 2010-11-18 0.540 12,743,401 +67,455 1.16% 6,876,628
2010-11-18 2010-11-16 0.540 12,675,946 +173,454 1.15% 6,840,227
2010-11-17 2010-11-15 0.540 12,502,492 -134,909 1.14% 6,746,628
2010-11-15 2010-11-11 0.550 12,637,401 -62,636 1.15% 6,950,571
2010-11-12 2010-11-10 0.560 12,700,037 +77,091 1.16% 7,116,813
2010-11-08 2010-11-04 0.560 12,622,946 -96,364 1.15% 7,073,613
2010-11-05 2010-11-03 0.540 12,719,310 +57,818 1.16% 6,863,628
2010-11-02 2010-10-29 0.560 12,661,492 +19,273 1.15% 7,095,213
2010-11-01 2010-10-28 0.560 12,642,219 -19,273 1.15% 7,084,413
2010-10-29 2010-10-27 0.560 12,661,492 -250,545 1.15% 7,095,213
2010-10-28 2010-10-26 0.571 12,912,037 -48,182 1.18% 7,369,606
2010-10-27 2010-10-25 0.560 12,960,219 +28,909 1.18% 7,262,613
2010-10-25 2010-10-21 0.550 12,931,310 +67,455 1.18% 7,112,221
2010-10-22 2010-10-20 0.550 12,863,855 -385,455 1.17% 7,075,120
2010-10-21 2010-10-19 0.560 13,249,310 -277,527 1.21% 7,424,613
2010-10-20 2010-10-18 0.550 13,526,837 -165,746 1.23% 7,439,760
2010-10-19 2010-10-15 0.571 13,692,583 -1,092,763 1.25% 7,815,106
2010-10-18 2010-10-14 0.581 14,785,346 -690,928 1.35% 8,592,239
2010-10-15 2010-10-13 0.571 15,476,274 -48,181 1.41% 8,833,156
2010-10-14 2010-10-12 0.581 15,524,455 +96,363 1.41% 9,021,759
2010-10-13 2010-10-11 0.592 15,428,092 +740,073 1.40% 9,125,862
2010-10-08 2010-10-06 0.592 14,688,019 +250,545 1.34% 8,688,102
2010-10-07 2010-10-05 0.560 14,437,474 -57,818 1.31% 8,090,434
2010-10-06 2010-10-04 0.571 14,495,292 +173,455 1.32% 8,273,256
2010-10-04 2010-09-29 0.592 14,321,837 -283,309 1.30% 8,471,502
2010-09-30 2010-09-28 0.571 14,605,146 -96,364 1.33% 8,335,956
2010-09-29 2010-09-27 0.571 14,701,510 +9,636 1.34% 8,390,956
2010-09-28 2010-09-24 0.571 14,691,874 +158,037 1.34% 8,385,456
2010-09-24 2010-09-21 0.560 14,533,837 +19,272 1.32% 8,144,433
2010-09-20 2010-09-16 0.550 14,514,565 +192,728 1.32% 7,983,011
2010-09-17 2010-09-15 0.560 14,321,837 +126,236 1.30% 8,025,633
2010-09-16 2010-09-14 0.560 14,195,601 +15,418 1.29% 7,954,893
2010-09-15 2010-09-13 0.550 14,180,183 +96,364 1.29% 7,799,101
2010-09-13 2010-09-09 0.550 14,083,819 +337,273 1.28% 7,746,100
2010-09-10 2010-09-08 0.560 13,746,546 -6,746 1.25% 7,703,253
2010-09-08 2010-09-06 0.581 13,753,292 -38,545 1.25% 7,992,479
2010-09-06 2010-09-02 0.560 13,791,837 +255,404 1.26% 7,728,633
2010-08-31 2010-08-27 0.560 13,536,433 +17,970 1.26% 7,585,511
2010-08-30 2010-08-26 0.582 13,518,463 +501 1.25% 7,861,306
2010-08-25 2010-08-23 0.603 13,517,962 +378,317 1.25% 8,146,870
2010-08-18 2010-08-16 0.613 13,139,645 +94,579 1.22% 8,057,797
2010-08-16 2010-08-12 0.624 13,045,066 -56,747 1.21% 8,137,725
2010-08-13 2010-08-11 0.634 13,101,813 +47,289 1.22% 8,311,652
2010-08-11 2010-08-09 0.634 13,054,524 -95,525 1.21% 8,281,652
2010-08-09 2010-08-05 0.645 13,150,049 +75,663 1.22% 8,481,290
2010-08-06 2010-08-04 0.634 13,074,386 +179,701 1.21% 8,294,253
2010-08-03 2010-07-30 0.603 12,894,685 +70,934 1.20% 7,771,240
2010-08-02 2010-07-29 0.613 12,823,751 +14,187 1.19% 7,864,077
2010-07-30 2010-07-28 0.603 12,809,564 +36,886 1.19% 7,719,940
2010-07-28 2010-07-26 0.624 12,772,678 +48,235 1.19% 7,967,805
2010-07-26 2010-07-22 0.603 12,724,443 +378,317 1.18% 7,668,640
2010-07-15 2010-07-13 0.613 12,346,126 -132,411 1.15% 7,571,177
2010-07-14 2010-07-12 0.624 12,478,537 +94,579 1.16% 7,784,315
2010-07-12 2010-07-08 0.624 12,383,958 +132,411 1.15% 7,725,315
2010-07-09 2010-07-07 0.634 12,251,547 +18,916 1.14% 7,772,252
2010-07-08 2010-07-06 0.634 12,232,631 +23,644 1.14% 7,760,252
2010-07-07 2010-07-05 0.624 12,208,987 -28,373 1.13% 7,616,165
2010-07-02 2010-06-29 0.592 12,237,360 +18,916 1.14% 7,245,702
2010-06-23 2010-06-21 0.656 12,218,444 -217,532 1.13% 8,009,627
2010-06-22 2010-06-18 0.613 12,435,976 -37,832 1.15% 7,626,277
2010-06-21 2010-06-17 0.592 12,473,808 +132,411 1.16% 7,385,702
2010-06-18 2010-06-15 0.592 12,341,397 -198,616 1.15% 7,307,302
2010-06-17 2010-06-14 0.582 12,540,013 +217,532 1.16% 7,292,314
2010-06-15 2010-06-11 0.592 12,322,481 -18,916 1.14% 7,296,102
2010-06-14 2010-06-10 0.646 12,341,397 +56,747 1.15% 7,968,897
2010-06-11 2010-06-09 0.635 12,284,650 -50,487 1.14% 7,797,810
2010-06-10 2010-06-08 0.646 12,335,137 +169,954 1.18% 7,964,855
2010-06-09 2010-06-07 0.602 12,165,183 +62,133 1.17% 7,322,564
2010-06-08 2010-06-04 0.624 12,103,050 -109,647 1.16% 7,550,080
2010-06-07 2010-06-03 0.569 12,212,697 +201,020 1.17% 6,950,192
2010-06-01 2010-05-28 0.591 12,011,677 -27,412 1.15% 7,098,707
2010-05-31 2010-05-27 0.569 12,039,089 -155,334 1.16% 6,851,392
2010-05-28 2010-05-26 0.531 12,194,423 +22,843 1.17% 6,472,691
2010-05-26 2010-05-24 0.569 12,171,580 +45,687 1.17% 6,926,792
2010-05-25 2010-05-20 0.542 12,125,893 -730,984 1.16% 6,569,023
2010-05-24 2010-05-19 0.580 12,856,877 +18,274 1.23% 7,457,499
2010-05-17 2010-05-13 0.635 12,838,603 +488,846 1.23% 8,149,437
2010-05-12 2010-05-10 0.646 12,349,757 +1,005,104 1.19% 7,974,295
2010-05-10 2010-05-06 0.624 11,344,653 -219,296 1.09% 7,076,980
2010-05-07 2010-05-05 0.657 11,563,949 -18,274 1.11% 7,593,453
2010-05-06 2010-05-04 0.689 11,582,223 +9,137 1.11% 7,985,725
2010-04-29 2010-04-27 0.744 11,573,086 -22,843 1.11% 8,612,713
2010-04-28 2010-04-26 0.755 11,595,929 +621,336 1.11% 8,756,620
2010-04-27 2010-04-23 0.744 10,974,593 -54,823 1.05% 8,167,313
2010-04-26 2010-04-22 0.755 11,029,416 -19,189 1.06% 8,328,820
2010-04-23 2010-04-21 0.722 11,048,605 -118,785 1.06% 7,980,558
2010-04-22 2010-04-20 0.722 11,167,390 +27,412 1.07% 8,066,358
2010-04-21 2010-04-19 0.733 11,139,978 +63,961 1.07% 8,168,475
2010-04-19 2010-04-15 0.766 11,076,017 +60,307 1.06% 8,485,228
2010-04-16 2010-04-14 0.755 11,015,710 +91,373 1.06% 8,318,470
2010-04-14 2010-04-12 0.777 10,924,337 +31,980 1.05% 8,488,585
2010-04-13 2010-04-09 0.799 10,892,357 -131,577 1.05% 8,702,151
2010-04-12 2010-04-08 0.777 11,023,934 +91,373 1.06% 8,565,975
2010-04-09 2010-04-07 0.766 10,932,561 -86,804 1.05% 8,375,328
2010-04-08 2010-04-01 0.766 11,019,365 +13,706 1.06% 8,441,828
2010-04-07 2010-03-31 0.755 11,005,659 +59,392 1.06% 8,310,880
2010-04-01 2010-03-30 0.788 10,946,267 -20,102 1.05% 8,625,423
2010-03-31 2010-03-29 0.788 10,966,369 +91,373 1.05% 8,641,263
2010-03-30 2010-03-26 0.810 10,874,996 -80,408 1.04% 8,807,298
2010-03-29 2010-03-25 0.777 10,955,404 +22,843 1.05% 8,512,725
2010-03-26 2010-03-24 0.777 10,932,561 +135,232 1.05% 8,494,975
2010-03-25 2010-03-23 0.810 10,797,329 -126,095 1.04% 8,744,398
2010-03-24 2010-03-22 0.821 10,923,424 -182,746 1.05% 8,966,066
2010-03-23 2010-03-19 0.876 11,106,170 -63,961 1.07% 9,723,803
2010-03-22 2010-03-18 0.886 11,170,131 +306,100 1.07% 9,902,051
2010-03-19 2010-03-17 0.876 10,864,031 +18,274 1.04% 9,511,803
2010-03-18 2010-03-16 0.886 10,845,757 -247,621 1.04% 9,614,501
2010-03-17 2010-03-15 0.843 11,093,378 +392,905 1.07% 9,348,381
2010-03-16 2010-03-12 0.854 10,700,473 +91,373 1.03% 9,134,388
2010-03-15 2010-03-11 0.886 10,609,100 +182,746 1.02% 9,404,710
2010-03-12 2010-03-10 0.897 10,426,354 +153,506 1.00% 9,356,818
2010-03-11 2010-03-09 0.908 10,272,848 +447,728 0.99% 9,331,486
2010-03-10 2010-03-08 0.897 9,825,120 +625,906 0.94% 8,817,259
2010-03-09 2010-03-05 0.908 9,199,214 -7,310 0.88% 8,356,236
2010-03-08 2010-03-04 0.897 9,206,524 -297,876 0.88% 8,262,118
2010-03-05 2010-03-03 0.941 9,504,400 -981,347 0.91% 8,945,508
2010-03-04 2010-03-02 0.897 10,485,747 -22,843 1.01% 9,410,119
2010-03-03 2010-03-01 0.897 10,508,590 -12,792 1.01% 9,430,618
2010-03-02 2010-02-26 0.897 10,521,382 +137,973 1.01% 9,442,098
2010-03-01 2010-02-25 0.919 10,383,409 +308,841 1.00% 9,545,553
2010-02-26 2010-02-24 0.941 10,074,568 -79,495 0.97% 9,482,148
2010-02-25 2010-02-23 0.886 10,154,063 -220,209 0.98% 9,001,331
2010-02-24 2010-02-22 0.876 10,374,272 +288,739 1.00% 9,083,004
2010-02-19 2010-02-17 0.821 10,085,533 +842,460 0.97% 8,278,316
2010-02-18 2010-02-12 0.821 9,243,073 -9,138 0.89% 7,586,815
2010-02-17 2010-02-11 0.821 9,252,211 -52,082 0.89% 7,594,316
2010-02-12 2010-02-10 0.799 9,304,293 +28,325 0.89% 7,433,410
2010-02-11 2010-02-09 0.788 9,275,968 -264,981 0.89% 7,309,263
2010-02-10 2010-02-08 0.799 9,540,949 -182,746 0.92% 7,622,480
2010-02-09 2010-02-05 0.821 9,723,695 +171,781 0.94% 7,981,315
2010-02-08 2010-02-04 0.832 9,551,914 -91,373 0.92% 7,944,853
2010-02-05 2010-02-03 0.854 9,643,287 -25,585 0.93% 8,231,928
2010-02-04 2010-02-02 0.832 9,668,872 +516,258 0.93% 8,042,133
2010-02-03 2010-02-01 0.876 9,152,614 -146,197 0.88% 8,013,403
2010-02-02 2010-01-29 0.777 9,298,811 +719,106 0.89% 7,225,496
2010-02-01 2010-01-28 0.722 8,579,705 -45,686 0.83% 6,197,238
2010-01-29 2010-01-27 0.679 8,625,391 -45,687 0.83% 5,852,647
2010-01-28 2010-01-26 0.722 8,671,078 +93,201 0.83% 6,263,238
2010-01-27 2010-01-25 0.788 8,577,877 +111,475 0.82% 6,759,183
2010-01-26 2010-01-22 0.810 8,466,402 +381,025 0.81% 6,856,658
2010-01-25 2010-01-21 0.810 8,085,377 -105,079 0.78% 6,548,078
2010-01-22 2010-01-20 0.810 8,190,456 -146,197 0.79% 6,633,178
2010-01-21 2010-01-19 0.777 8,336,653 +557,376 0.80% 6,477,866
2010-01-20 2010-01-18 0.821 7,779,277 +64,875 0.75% 6,385,316
2010-01-19 2010-01-15 0.832 7,714,402 -134,318 0.74% 6,416,493
2010-01-18 2010-01-14 0.854 7,848,720 -547,325 0.75% 6,700,008
2010-01-15 2010-01-13 0.711 8,396,045 -109,648 0.81% 5,972,690
2010-01-14 2010-01-12 0.711 8,505,693 +76,754 0.82% 6,050,690
2010-01-13 2010-01-11 0.700 8,428,939 +713,623 0.81% 5,903,842
2010-01-12 2010-01-08 0.613 7,715,316 +11,879 0.74% 4,728,502
2010-01-11 2010-01-07 0.635 7,703,437 -237,570 0.74% 4,889,837
2010-01-08 2010-01-06 0.646 7,941,007 +116,957 0.76% 5,127,545
2010-01-07 2010-01-05 0.657 7,824,050 -273,205 0.75% 5,137,653
2010-01-06 2010-01-04 0.624 8,097,255 +349,045 0.78% 5,051,200
2010-01-05 2009-12-31 0.558 7,748,210 +286,911 0.75% 4,324,674
2010-01-04 2009-12-29 0.547 7,461,299 -267,723 0.72% 4,082,877
2009-12-29 2009-12-24 0.569 7,729,022 +82,236 0.74% 4,398,552
2009-12-23 2009-12-21 0.580 7,646,786 -18,275 0.74% 4,435,440
2009-12-22 2009-12-18 0.602 7,665,061 +211,072 0.74% 4,613,815
2009-12-21 2009-12-17 0.624 7,453,989 -307,927 0.72% 4,649,920
2009-12-18 2009-12-16 0.635 7,761,916 -2,109,804 0.75% 4,926,957
2009-12-17 2009-12-15 0.602 9,871,720 -74,012 0.95% 5,942,065
2009-12-16 2009-12-14 0.602 9,945,732 -402,041 0.96% 5,986,615
2009-12-15 2009-12-11 0.591 10,347,773 +41,117 1.00% 6,115,367
2009-12-14 2009-12-10 0.542 10,306,656 +639,612 0.99% 5,583,478
2009-12-11 2009-12-09 0.547 9,667,044 +511,689 0.93% 5,289,877
2009-12-10 2009-12-08 0.531 9,155,355 +54,824 0.88% 4,859,581
2009-12-09 2009-12-07 0.536 9,100,531 +109,647 0.88% 4,880,279
2009-12-08 2009-12-04 0.514 8,990,884 -109,647 0.86% 4,624,685
2009-12-07 2009-12-03 0.525 9,100,531 -36,549 0.88% 4,780,682
2009-12-04 2009-12-02 0.525 9,137,080 +365,492 0.88% 4,799,882
2009-12-03 2009-12-01 0.503 8,771,588 +228,432 0.84% 4,415,887
2009-12-01 2009-11-27 0.514 8,543,156 -82,235 0.82% 4,394,385
2009-11-30 2009-11-26 0.558 8,625,391 -27,412 0.83% 4,814,274
2009-11-27 2009-11-25 0.558 8,652,803 +91,373 0.83% 4,829,574
2009-11-25 2009-11-23 0.569 8,561,430 +36,549 0.82% 4,872,272
2009-11-24 2009-11-20 0.569 8,524,881 -145,283 0.82% 4,851,472
2009-11-23 2009-11-19 0.558 8,670,164 +38,377 0.83% 4,839,264
2009-11-20 2009-11-18 0.569 8,631,787 +456,865 0.83% 4,912,312
2009-11-18 2009-11-16 0.580 8,174,922 -45,687 0.79% 4,741,779
2009-11-13 2009-11-11 0.569 8,220,609 +91,373 0.79% 4,678,312
2009-11-11 2009-11-09 0.580 8,129,236 +429,454 0.78% 4,715,280
2009-11-10 2009-11-06 0.580 7,699,782 +36,549 0.74% 4,466,179
2009-11-09 2009-11-05 0.558 7,663,233 +466,002 0.74% 4,277,244
2009-11-06 2009-11-04 0.602 7,197,231 -732,811 0.69% 4,332,215
2009-11-05 2009-11-03 0.635 7,930,042 +1,323,995 0.76% 5,033,677
2009-10-27 2009-10-22 0.646 6,606,047 +91,373 0.64% 4,265,555
2009-10-22 2009-10-20 0.689 6,514,674 -27,412 0.63% 4,491,745
2009-10-20 2009-10-16 0.700 6,542,086 -27,412 0.63% 4,582,243
2009-10-16 2009-10-14 0.711 6,569,498 -36,549 0.63% 4,673,340
2009-10-13 2009-10-09 0.711 6,606,047 -81,322 0.64% 4,699,340
2009-10-12 2009-10-08 0.722 6,687,369 -45,686 0.64% 4,830,378
2009-10-09 2009-10-07 0.711 6,733,055 +46,600 0.65% 4,789,690
2009-10-08 2009-10-06 0.722 6,686,455 -45,687 0.64% 4,829,717
2009-10-07 2009-10-05 0.711 6,732,142 +154,421 0.65% 4,789,040
2009-10-06 2009-10-02 0.689 6,577,721 -182,746 0.63% 4,535,215
2009-10-02 2009-09-29 0.668 6,760,467 -53,910 0.65% 4,513,240
2009-09-30 2009-09-28 0.689 6,814,377 -209,245 0.66% 4,698,385
2009-09-29 2009-09-25 0.722 7,023,622 +318,892 0.68% 5,073,258
2009-09-28 2009-09-24 0.679 6,704,730 -82,236 0.64% 4,549,408
2009-09-25 2009-09-23 0.689 6,786,966 -36,549 0.65% 4,679,485
2009-09-23 2009-09-21 0.700 6,823,515 +27,412 0.66% 4,779,363
2009-09-22 2009-09-18 0.711 6,796,103 +146,197 0.65% 4,834,540
2009-09-21 2009-09-17 0.711 6,649,906 -182,746 0.64% 4,730,540
2009-09-16 2009-09-14 0.700 6,832,652 +150,765 0.66% 4,785,762
2009-09-15 2009-09-11 0.700 6,681,887 -182,746 0.64% 4,680,163
2009-09-14 2009-09-10 0.711 6,864,633 -63,961 0.66% 4,883,290
2009-09-10 2009-09-08 0.700 6,928,594 -475,140 0.67% 4,852,963
2009-09-09 2009-09-07 0.733 7,403,734 +191,884 0.71% 5,428,845
2009-09-08 2009-09-04 0.700 7,211,850 -91,373 0.69% 5,051,362
2009-09-04 2009-09-02 0.646 7,303,223 +91,373 0.70% 4,715,725
2009-09-02 2009-08-31 0.646 7,211,850 +91,373 0.69% 4,656,725
2009-09-01 2009-08-28 0.646 7,120,477 +64,875 0.68% 4,597,725
2009-08-28 2009-08-26 0.668 7,055,602 +26,498 0.68% 4,710,270
2009-08-27 2009-08-25 0.679 7,029,104 +18,274 0.68% 4,769,507
2009-08-26 2009-08-24 0.668 7,010,830 +411,179 0.67% 4,680,380
2009-08-25 2009-08-21 0.646 6,599,651 -27,412 0.63% 4,261,425
2009-08-24 2009-08-20 0.624 6,627,063 -182,746 0.64% 4,134,070
2009-08-21 2009-08-19 0.624 6,809,809 +91,373 0.65% 4,248,070
2009-08-20 2009-08-18 0.635 6,718,436 +475,140 0.65% 4,264,597
2009-08-18 2009-08-14 0.689 6,243,296 +255,845 0.60% 4,304,635
2009-08-14 2009-08-12 0.711 5,987,451 -21,822 0.58% 4,259,290
2009-08-13 2009-08-11 0.722 6,009,273 +18,275 0.58% 4,340,580
2009-08-12 2009-08-10 0.733 5,990,998 +53,910 0.58% 4,392,946
2009-08-11 2009-08-07 0.722 5,937,088 -36,550 0.57% 4,288,440
2009-08-07 2009-08-05 0.700 5,973,638 -63,961 0.57% 4,184,087
2009-08-06 2009-08-04 0.722 6,037,599 +20,102 0.58% 4,361,040
2009-08-05 2009-08-03 0.722 6,017,497 +18,275 0.58% 4,346,520
2009-08-04 2009-07-31 0.744 5,999,222 +91,373 0.58% 4,464,632
2009-08-03 2009-07-30 0.766 5,907,849 +219,295 0.57% 4,525,945
2009-07-31 2009-07-29 0.711 5,688,554 +118,785 0.55% 4,046,664
2009-07-30 2009-07-28 0.624 5,569,769 -137,059 0.54% 3,474,513
2009-07-29 2009-07-27 0.602 5,706,828 +91,373 0.55% 3,435,100
2009-07-28 2009-07-24 0.580 5,615,455 +32,894 0.54% 3,257,187
2009-07-23 2009-07-21 0.602 5,582,561 +228,433 0.54% 3,360,300
2009-07-14 2009-07-10 0.569 5,354,128 -430 0.51% 3,047,011
2009-07-10 2009-07-08 0.558 5,354,558 -45,686 0.51% 2,988,654
2009-07-08 2009-07-06 0.558 5,400,244 -121,526 0.52% 3,014,154
2009-07-03 2009-06-30 0.569 5,521,770 -75,840 0.53% 3,142,415
2009-06-29 2009-06-25 0.591 5,597,610 -164,472 0.54% 3,308,097
2009-06-26 2009-06-24 0.580 5,762,082 +30,154 0.55% 3,342,236
2009-06-24 2009-06-22 0.602 5,731,928 +164,471 0.55% 3,450,208
2009-06-22 2009-06-18 0.602 5,567,457 -137,060 0.54% 3,351,208
2009-06-19 2009-06-17 0.624 5,704,517 -137,059 0.55% 3,558,571
2009-06-18 2009-06-16 0.591 5,841,576 +268,637 0.56% 3,452,277
2009-06-17 2009-06-15 0.580 5,572,939 +43,859 0.54% 3,232,526
2009-06-16 2009-06-12 0.635 5,529,080 -63,961 0.53% 3,509,641
2009-06-15 2009-06-11 0.635 5,593,041 -182,747 0.54% 3,550,241
2009-06-12 2009-06-10 0.690 5,775,788 -146,196 0.56% 3,986,583
2009-06-11 2009-06-09 0.679 5,921,984 -190,278 0.57% 4,020,482
2009-06-10 2009-06-08 0.702 6,112,262 +247,456 0.61% 4,287,986
2009-06-09 2009-06-05 0.645 5,864,806 -1,016,338 0.58% 3,782,581
2009-06-08 2009-06-04 0.634 6,881,144 -883 0.68% 4,360,220
2009-06-05 2009-06-03 0.622 6,882,027 +35,350 0.68% 4,282,908
2009-06-04 2009-06-02 0.566 6,846,677 +884 0.68% 3,873,553
2009-06-03 2009-06-01 0.577 6,845,793 +448,957 0.68% 3,950,514
2009-06-02 2009-05-29 0.577 6,396,836 +17,675 0.64% 3,691,434
2009-05-27 2009-05-25 0.577 6,379,161 -106,053 0.63% 3,681,234
2009-05-26 2009-05-22 0.560 6,485,214 +258,946 0.64% 3,632,363
2009-05-25 2009-05-21 0.577 6,226,268 +910,285 0.62% 3,593,004
2009-05-22 2009-05-20 0.520 5,315,983 +150,241 0.53% 2,766,949
2009-05-21 2009-05-19 0.520 5,165,742 +3,535 0.51% 2,688,749
2009-05-20 2009-05-18 0.509 5,162,207 +265,132 0.51% 2,628,498
2009-05-19 2009-05-15 0.492 4,897,075 -202,384 0.49% 2,410,381
2009-05-18 2009-05-14 0.481 5,099,459 -13,257 0.51% 2,452,295
2009-05-15 2009-05-13 0.487 5,112,716 -86,609 0.51% 2,487,596
2009-05-14 2009-05-12 0.464 5,199,325 +44,188 0.52% 2,412,073
2009-05-13 2009-05-11 0.470 5,155,137 -212,989 0.51% 2,420,739
2009-05-12 2009-05-08 0.498 5,368,126 +115,774 0.53% 2,672,607
2009-05-11 2009-05-07 0.492 5,252,352 -106,052 0.52% 2,585,251
2009-05-08 2009-05-06 0.504 5,358,404 +141,403 0.53% 2,698,082
2009-05-06 2009-05-04 0.424 5,217,001 -88,377 0.52% 2,213,665
2009-04-30 2009-04-28 0.396 5,305,378 +88,377 0.53% 2,101,087
2009-04-29 2009-04-27 0.407 5,217,001 -238,618 0.52% 2,125,118
2009-04-28 2009-04-24 0.430 5,455,619 -88,377 0.54% 2,345,780
2009-04-27 2009-04-23 0.424 5,543,996 -23,862 0.55% 2,352,415
2009-04-24 2009-04-22 0.430 5,567,858 +88,377 0.55% 2,394,040
2009-04-23 2009-04-21 0.402 5,479,481 -15,024 0.54% 2,201,038
2009-04-21 2009-04-17 0.396 5,494,505 -88,377 0.55% 2,175,987
2009-04-20 2009-04-16 0.396 5,582,882 -8,838 0.56% 2,210,987
2009-04-17 2009-04-15 0.396 5,591,720 +60,980 0.56% 2,214,487
2009-04-16 2009-04-14 0.373 5,530,740 -285,458 0.55% 2,065,175
2009-04-08 2009-04-06 0.351 5,816,198 +176,754 0.58% 2,040,143
2009-04-07 2009-04-03 0.339 5,639,444 -106,052 0.56% 1,914,332
2009-04-06 2009-04-02 0.339 5,745,496 -70,702 0.57% 1,950,332
2009-04-03 2009-04-01 0.339 5,816,198 +132,566 0.58% 1,974,332
2009-04-02 2009-03-31 0.334 5,683,632 +44,188 0.57% 1,897,176
2009-03-31 2009-03-27 0.328 5,639,444 +88,377 0.56% 1,850,521
2009-03-27 2009-03-25 0.322 5,551,067 -49,491 0.55% 1,790,115
2009-03-13 2009-03-11 0.334 5,600,558 -44,188 0.56% 1,869,446
2009-03-12 2009-03-10 0.334 5,644,746 +30,932 0.56% 1,884,196
2009-03-05 2009-03-03 0.362 5,613,814 -220,943 0.56% 2,032,674
2009-03-04 2009-03-02 0.385 5,834,757 +595,662 0.58% 2,244,716
2009-03-03 2009-02-27 0.385 5,239,095 -220,943 0.52% 2,015,556
2009-03-02 2009-02-26 0.373 5,460,038 -114,890 0.54% 2,038,775
2009-02-27 2009-02-25 0.373 5,574,928 -329,647 0.55% 2,081,675
2009-02-26 2009-02-24 0.373 5,904,575 +842,234 0.59% 2,204,765
2009-02-25 2009-02-23 0.339 5,062,341 -61,864 0.50% 1,718,432
2009-02-23 2009-02-19 0.322 5,124,205 -132,565 0.51% 1,652,460
2009-02-20 2009-02-18 0.306 5,256,770 +17,675 0.52% 1,605,988
2009-02-12 2009-02-10 0.263 5,239,095 -309,320 0.52% 1,375,321
2009-02-11 2009-02-09 0.270 5,548,415 +132,566 0.55% 1,500,467
2009-02-06 2009-02-04 0.243 5,415,849 -88,378 0.54% 1,317,543
2009-01-30 2009-01-23 0.217 5,504,227 -831 0.55% 1,195,796
2009-01-23 2009-01-21 0.208 5,505,058 -132,566 0.55% 1,146,145
2009-01-20 2009-01-16 0.215 5,637,624 +662,829 0.56% 1,212,019
2009-01-12 2009-01-08 0.244 4,974,795 -1,680,935 0.49% 1,215,874
2009-01-09 2009-01-07 0.267 6,655,730 +320,810 0.66% 1,777,327
2009-01-08 2009-01-06 0.275 6,334,920 +273,969 0.63% 1,741,835
2009-01-07 2009-01-05 0.281 6,060,951 -469,283 0.60% 1,700,796
2009-01-06 2009-01-02 0.282 6,530,234 +1,676,516 0.65% 1,839,873
2009-01-02 2008-12-29 0.267 4,853,718 -268,667 0.48% 1,296,123
2008-12-30 2008-12-24 0.258 5,122,385 +267,783 0.51% 1,321,499
2008-12-29 2008-12-22 0.270 4,854,602 +106,053 0.48% 1,312,838
2008-12-23 2008-12-19 0.225 4,748,549 +88,377 0.47% 1,069,236
2008-12-22 2008-12-18 0.209 4,660,172 +88,377 0.46% 975,514
2008-12-19 2008-12-17 0.204 4,571,795 -114,890 0.45% 931,148
2008-12-18 2008-12-16 0.200 4,686,685 +177,638 0.47% 938,639
2008-12-16 2008-12-12 0.179 4,509,047 +353,509 0.45% 806,123
2008-12-12 2008-12-10 0.177 4,155,538 +48,607 0.41% 733,519
2008-12-10 2008-12-08 0.179 4,106,931 -70,701 0.41% 734,233
2008-12-09 2008-12-05 0.163 4,177,632 +39,769 0.42% 680,695
2008-12-08 2008-12-04 0.153 4,137,863 -785,673 0.41% 632,076
2008-12-05 2008-12-03 0.153 4,923,536 +785,673 0.49% 752,091
2008-11-28 2008-11-26 0.150 4,137,863 -106,052 0.41% 622,712
2008-11-27 2008-11-25 0.158 4,243,915 +132,565 0.42% 672,287
2008-11-21 2008-11-19 0.153 4,111,350 -8,837 0.41% 628,026
2008-11-20 2008-11-18 0.150 4,120,187 +35,351 0.41% 620,052
2008-11-19 2008-11-17 0.155 4,084,836 +35,350 0.41% 633,220
2008-11-13 2008-11-11 0.157 4,049,486 +125,496 0.40% 636,905
2008-11-12 2008-11-10 0.163 3,923,990 +88,377 0.39% 639,367
2008-11-10 2008-11-06 0.160 3,835,613 +70,702 0.38% 611,947
2008-11-06 2008-11-04 0.164 3,764,911 +12,373 0.37% 617,707
2008-11-03 2008-10-30 0.155 3,752,538 +139,636 0.37% 581,708
2008-10-28 2008-10-24 0.191 3,612,902 -35,600 0.36% 690,880
2008-10-24 2008-10-22 0.227 3,648,502 +88,377 0.36% 829,794
2008-10-20 2008-10-16 0.283 3,560,125 -17,675 0.35% 1,007,082
2008-10-14 2008-10-10 0.294 3,577,800 -17,676 0.36% 1,052,565
2008-09-24 2008-09-22 0.396 3,595,476 -29,164 0.36% 1,423,915
2008-09-23 2008-09-19 0.373 3,624,640 -1,768 0.36% 1,353,438
2008-09-22 2008-09-18 0.334 3,626,408 -39,770 0.36% 1,210,482
2008-09-16 2008-09-11 0.441 3,666,178 -30,932 0.36% 1,617,848
2008-09-05 2008-09-03 0.475 3,697,110 -8,837 0.37% 1,756,998
2008-09-03 2008-09-01 0.492 3,705,947 +17,675 0.37% 1,824,098
2008-09-02 2008-08-29 0.509 3,688,272 -26,513 0.37% 1,877,998
2008-08-11 2008-08-07 0.515 3,714,785 +17,675 0.37% 1,912,515
2008-08-04 2008-07-31 0.577 3,697,110 -17,675 0.37% 2,133,498
2008-07-22 2008-07-18 0.526 3,714,785 +17,675 0.37% 1,954,548
2008-07-17 2008-07-15 0.549 3,697,110 +33,584 0.37% 2,028,915
2008-07-16 2008-07-14 0.566 3,663,526 +8,837 0.36% 2,072,664
2008-07-11 2008-07-09 0.634 3,654,689 -13,256 0.36% 2,315,784
2008-07-03 2008-06-30 0.566 3,667,945 -364,895 0.36% 2,075,164
2008-07-02 2008-06-27 0.622 4,032,840 +8,838 0.40% 2,509,767
2008-06-27 2008-06-25 0.645 4,024,002 +9,722 0.40% 2,595,331
2008-06-25 2008-06-23 0.690 4,014,280 -70,702 0.40% 2,770,749
2008-06-24 2008-06-20 0.702 4,084,982 -17,676 0.41% 2,865,771
2008-06-17 2008-06-13 0.713 4,102,658 +19,443 0.41% 2,924,594
2008-06-13 2008-06-11 0.758 4,083,215 +26,513 0.41% 3,095,542
2008-06-05 2008-06-03 0.792 4,056,702 +114,274 0.40% 3,211,818
2008-05-26 2008-05-22 0.838 3,942,428 +68,710 0.40% 3,304,952
2008-05-23 2008-05-21 0.850 3,873,718 +17,177 0.40% 3,292,455
2008-05-22 2008-05-20 0.838 3,856,541 -19,754 0.39% 3,232,953
2008-05-21 2008-05-19 0.885 3,876,295 +85,888 0.40% 3,430,041
2008-05-20 2008-05-16 0.908 3,790,407 +25,766 0.39% 3,442,305
2008-05-13 2008-05-08 0.838 3,764,641 -25,766 0.39% 3,155,913
2008-05-09 2008-05-07 0.862 3,790,407 +423,426 0.39% 3,265,777
2008-05-08 2008-05-06 0.850 3,366,981 +25,767 0.34% 2,861,755
2008-05-07 2008-05-05 0.827 3,341,214 +17,177 0.34% 2,762,050
2008-05-02 2008-04-29 0.803 3,324,037 +25,767 0.34% 2,670,447
2008-04-29 2008-04-25 0.827 3,298,270 +30,060 0.34% 2,726,550
2008-04-25 2008-04-23 0.873 3,268,210 +104,783 0.33% 2,853,909
2008-04-23 2008-04-21 0.897 3,163,427 +85,888 0.32% 2,836,074
2008-04-22 2008-04-18 0.873 3,077,539 +13,742 0.31% 2,687,409
2008-04-21 2008-04-17 0.966 3,063,797 +6,012 0.31% 2,960,786
2008-04-17 2008-04-15 1.013 3,057,785 -8,589 0.31% 3,097,385
2008-04-09 2008-04-07 0.966 3,066,374 -36,072 0.31% 2,963,276
2008-04-07 2008-04-02 0.873 3,102,446 +18,036 0.32% 2,709,159
2008-04-02 2008-03-31 0.827 3,084,410 +15,460 0.32% 2,549,761
2008-03-31 2008-03-27 0.827 3,068,950 +1,718 0.31% 2,536,980
2008-03-25 2008-03-19 0.897 3,067,232 +47,238 0.31% 2,749,833
2008-03-12 2008-03-10 1.025 3,019,994 -8,589 0.31% 3,094,266
2008-03-05 2008-03-03 1.025 3,028,583 +14,601 0.31% 3,103,067
2008-02-29 2008-02-27 1.094 3,013,982 +8,589 0.31% 3,298,659
2008-02-12 2008-02-06 0.838 3,005,393 -55,827 0.31% 2,519,432
2008-02-04 2008-01-31 0.838 3,061,220 +428,579 0.31% 2,566,232
2008-02-01 2008-01-30 0.768 2,632,641 +438,887 0.27% 2,023,040
2008-01-30 2008-01-28 0.815 2,193,754 -8,589 0.22% 1,787,948
2008-01-29 2008-01-25 0.792 2,202,343 -31,779 0.23% 1,743,664
2008-01-28 2008-01-24 0.757 2,234,122 -80,734 0.23% 1,690,788
2008-01-25 2008-01-23 0.838 2,314,856 +57,545 0.24% 1,940,553
2008-01-24 2008-01-22 0.862 2,257,311 -123,679 0.23% 1,944,877
2008-01-23 2008-01-21 0.943 2,380,990 +7,730 0.24% 2,245,492
2008-01-22 2008-01-18 0.966 2,373,260 +99,630 0.24% 2,293,466
2008-01-21 2008-01-17 0.990 2,273,630 -48,956 0.23% 2,250,130
2008-01-18 2008-01-16 0.943 2,322,586 +52,392 0.24% 2,190,412
2008-01-17 2008-01-15 1.025 2,270,194 -133,126 0.23% 2,326,026
2008-01-16 2008-01-14 0.978 2,403,320 -95,336 0.25% 2,350,498
2008-01-15 2008-01-11 1.013 2,498,656 +100,489 0.26% 2,531,015
2008-01-14 2008-01-10 1.001 2,398,167 -46,379 0.25% 2,401,302
2008-01-11 2008-01-09 1.001 2,444,546 +85,887 0.25% 2,447,742
2008-01-10 2008-01-08 1.071 2,358,659 -56,686 0.24% 2,526,515
2008-01-09 2008-01-07 1.094 2,415,345 +6,871 0.25% 2,643,480
2008-01-08 2008-01-04 1.176 2,408,474 +109,078 0.25% 2,832,255
2008-01-07 2008-01-03 1.176 2,299,396 +109,936 0.24% 2,703,984
2008-01-04 2008-01-02 1.164 2,189,460 -38,649 0.22% 2,549,212
2008-01-03 2007-12-31 1.129 2,228,109 +66,133 0.23% 2,516,385
2007-12-28 2007-12-24 1.153 2,161,976 -59,262 0.22% 2,492,040
2007-12-27 2007-12-20 1.083 2,221,238 +42,085 0.23% 2,405,177
2007-12-21 2007-12-19 1.106 2,179,153 +19,754 0.22% 2,410,351
2007-12-20 2007-12-18 1.129 2,159,399 -101,348 0.22% 2,438,785
2007-12-19 2007-12-17 1.199 2,260,747 +56,686 0.23% 2,711,179
2007-12-18 2007-12-14 1.246 2,204,061 -80,734 0.23% 2,745,847
2007-12-17 2007-12-13 1.188 2,284,795 +182,941 0.23% 2,713,416
2007-12-14 2007-12-12 1.223 2,101,854 +17,177 0.22% 2,569,572
2007-12-13 2007-12-11 1.257 2,084,677 -16,319 0.21% 2,621,389
2007-12-12 2007-12-10 1.281 2,100,996 +108,219 0.21% 2,690,834
2007-12-11 2007-12-07 1.281 1,992,777 +25,766 0.20% 2,552,233
2007-12-10 2007-12-06 1.292 1,967,011 -14,601 0.20% 2,542,136
2007-12-07 2007-12-05 1.292 1,981,612 +83,311 0.20% 2,561,006
2007-12-06 2007-12-04 1.281 1,898,301 -193,247 0.19% 2,431,234
2007-12-05 2007-12-03 1.292 2,091,548 +10,307 0.21% 2,703,085
2007-12-04 2007-11-30 1.304 2,081,241 +164,904 0.21% 2,713,997
2007-12-03 2007-11-29 1.269 1,916,337 -17,178 0.20% 2,432,021
2007-11-30 2007-11-28 1.223 1,933,515 -115,089 0.20% 2,363,773
2007-11-29 2007-11-27 1.281 2,048,604 -118,525 0.21% 2,623,733
2007-11-28 2007-11-26 1.246 2,167,129 +111,654 0.22% 2,699,837
2007-11-27 2007-11-23 1.269 2,055,475 +69,569 0.21% 2,608,601
2007-11-26 2007-11-22 1.257 1,985,906 +25,766 0.20% 2,497,189
2007-11-14 2007-11-12 1.420 1,960,140 -228,461 0.20% 2,784,299
2007-11-13 2007-11-09 1.444 2,188,601 +86,747 0.22% 3,159,783
2007-11-09 2007-11-07 1.386 2,101,854 +7,729 0.22% 2,912,182
2007-11-07 2007-11-05 1.397 2,094,125 +34,355 0.21% 2,925,855
2007-11-06 2007-11-02 1.432 2,059,770 -300,607 0.21% 2,949,801
2007-11-01 2007-10-30 1.537 2,360,377 +139,997 0.24% 3,627,641
2007-10-31 2007-10-29 1.572 2,220,380 +46,380 0.23% 3,490,037
2007-10-30 2007-10-26 1.514 2,174,000 +4,294 0.22% 3,290,575
2007-10-23 2007-10-18 1.607 2,169,706 +85,888 0.22% 3,486,173
2007-10-22 2007-10-17 1.630 2,083,818 -68,710 0.21% 3,396,697
2007-10-16 2007-10-12 1.618 2,152,528 -12,883 0.22% 3,483,634
2007-10-15 2007-10-11 1.665 2,165,411 -57,545 0.22% 3,605,333
2007-10-12 2007-10-10 1.688 2,222,956 +25,766 0.23% 3,752,907
2007-10-11 2007-10-09 1.700 2,197,190 -511,891 0.22% 3,734,990
2007-10-10 2007-10-08 1.665 2,709,081 -1,717 0.28% 4,510,524
2007-10-09 2007-10-05 1.712 2,710,798 +51,532 0.28% 4,639,631
2007-10-08 2007-10-04 1.653 2,659,266 -8,589 0.27% 4,396,621
2007-10-05 2007-10-03 1.630 2,667,855 -56,685 0.27% 4,348,698
2007-10-04 2007-10-02 1.700 2,724,540 -73,005 0.28% 4,631,429
2007-10-02 2007-09-27 1.677 2,797,545 +16,319 0.29% 4,690,385
2007-09-28 2007-09-25 1.595 2,781,226 -151,163 0.28% 4,436,350
2007-09-27 2007-09-24 1.630 2,932,389 -34,355 0.30% 4,779,897
2007-09-21 2007-09-19 1.618 2,966,744 +34,355 0.30% 4,801,355
2007-09-20 2007-09-18 1.700 2,932,389 -171,775 0.30% 4,984,750
2007-09-19 2007-09-17 1.700 3,104,164 -97,053 0.32% 5,276,749
2007-09-18 2007-09-14 1.746 3,201,217 -223,308 0.33% 5,590,818
2007-09-17 2007-09-13 1.514 3,424,525 -446,616 0.35% 5,183,375
2007-09-14 2007-09-12 1.467 3,871,141 -128,832 0.40% 5,679,086
2007-09-13 2007-09-11 1.502 3,999,973 +8,589 0.41% 6,007,803
2007-09-12 2007-09-10 1.525 3,991,384 -111,654 0.41% 6,087,847
2007-09-11 2007-09-07 1.607 4,103,038 -25,767 0.42% 6,592,552
2007-09-10 2007-09-06 1.642 4,128,805 -148,585 0.42% 6,778,170
2007-09-07 2007-09-05 1.653 4,277,390 -66,993 0.44% 7,071,900
2007-09-06 2007-09-04 1.642 4,344,383 +77,299 0.44% 7,132,079
2007-09-05 2007-09-03 1.618 4,267,084 +34,355 0.44% 6,905,815
2007-09-04 2007-08-31 1.642 4,232,729 -41,529 0.43% 6,948,779
2007-09-03 2007-08-30 1.677 4,274,258 +25,211 0.44% 7,166,254
2007-08-31 2007-08-29 1.723 4,249,047 -270,547 0.43% 7,321,873
2007-08-30 2007-08-28 1.816 4,519,594 +198,401 0.46% 8,209,051
2007-08-29 2007-08-27 1.572 4,321,193 +550,540 0.44% 6,792,136
2007-08-28 2007-08-24 1.455 3,770,653 +150,304 0.39% 5,487,765
2007-08-27 2007-08-23 1.537 3,620,349 +984,273 0.37% 5,564,079
2007-08-24 2007-08-22 1.514 2,636,076 -25,766 0.27% 3,989,975
2007-08-23 2007-08-21 1.595 2,661,842 -60,122 0.27% 4,245,920
2007-08-21 2007-08-17 1.537 2,721,964 +53,251 0.28% 4,183,360
2007-08-20 2007-08-16 1.618 2,668,713 -450,052 0.27% 4,319,024
2007-08-17 2007-08-15 1.793 3,118,765 +25,766 0.32% 5,592,066
2007-08-15 2007-08-13 1.746 3,092,999 +75,683 0.32% 5,401,818
2007-08-14 2007-08-10 1.863 3,017,316 -65,275 0.31% 5,620,950
2007-08-13 2007-08-09 1.979 3,082,591 -8,589 0.32% 6,101,460
2007-08-10 2007-08-08 1.921 3,091,180 -42,943 0.32% 5,938,506
2007-08-09 2007-08-07 1.921 3,134,123 -183,800 0.32% 6,021,004
2007-08-07 2007-08-03 2.142 3,317,923 +68,710 0.34% 7,108,093
2007-08-06 2007-08-02 2.166 3,249,213 -141,715 0.33% 7,036,555
2007-08-03 2007-08-01 2.294 3,390,928 -131,408 0.35% 7,777,746
2007-08-02 2007-07-31 2.433 3,522,336 +4,294 0.36% 8,571,287
2007-08-01 2007-07-30 2.422 3,518,042 -69,569 0.36% 8,519,877
2007-07-31 2007-07-27 2.457 3,587,611 -97,053 0.37% 8,813,669
2007-07-30 2007-07-26 2.538 3,684,664 -136,561 0.38% 9,352,406
2007-07-27 2007-07-25 2.480 3,821,225 +27,484 0.39% 9,476,570
2007-07-26 2007-07-24 2.527 3,793,741 -100,489 0.39% 9,585,094
2007-07-25 2007-07-23 2.457 3,894,230 -81,593 0.40% 9,566,939
2007-07-24 2007-07-20 2.468 3,975,823 -79,017 0.41% 9,813,679
2007-07-23 2007-07-19 2.433 4,054,840 -36,073 0.41% 9,867,087
2007-07-20 2007-07-18 2.468 4,090,913 -168,340 0.42% 10,097,760
2007-07-19 2007-07-17 2.527 4,259,253 +8,589 0.44% 10,761,235
2007-07-18 2007-07-16 2.422 4,250,664 -196,683 0.43% 10,294,116
2007-07-17 2007-07-13 2.468 4,447,347 -249,074 0.45% 10,977,560
2007-07-16 2007-07-12 2.550 4,696,421 -808 0.48% 11,975,126
2007-07-13 2007-07-11 2.503 4,697,229 -309,196 0.48% 11,758,425
2007-07-12 2007-07-10 2.573 5,006,425 -146,009 0.51% 12,882,167
2007-07-11 2007-07-09 2.503 5,152,434 -3,436 0.53% 12,897,925
2007-07-10 2007-07-06 2.527 5,155,870 -85,887 0.53% 13,026,587
2007-07-09 2007-07-05 2.515 5,241,757 +12,883 0.54% 13,182,555
2007-07-06 2007-07-04 2.515 5,228,874 -17,178 0.53% 13,150,155
2007-07-05 2007-07-03 2.457 5,246,052 +34,355 0.54% 12,887,954
2007-07-04 2007-06-29 2.340 5,211,697 +83,311 0.53% 12,196,751
2007-07-03 2007-06-28 2.457 5,128,386 -68,710 0.52% 12,598,885
2007-06-28 2007-06-26 2.596 5,197,096 +266,252 0.53% 13,493,809
2007-06-27 2007-06-25 2.503 4,930,844 -576,306 0.51% 12,343,226
2007-06-26 2007-06-22 2.375 5,507,150 0.56% 13,080,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top