History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-10-13 | 2025-10-09 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-10-10 | 2025-10-08 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-10-09 | 2025-10-06 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-10-08 | 2025-10-03 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-10-06 | 2025-10-02 | 0.091 | 112,941 | +0 | 0.00% | 10,278 |
| 2025-10-03 | 2025-09-30 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-10-02 | 2025-09-29 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-09-30 | 2025-09-26 | 0.093 | 112,941 | +0 | 0.00% | 10,504 |
| 2025-09-29 | 2025-09-25 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-09-26 | 2025-09-24 | 0.099 | 112,941 | +0 | 0.00% | 11,181 |
| 2025-09-25 | 2025-09-23 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-09-24 | 2025-09-22 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-09-23 | 2025-09-19 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-09-22 | 2025-09-18 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-09-19 | 2025-09-17 | 0.091 | 112,941 | +0 | 0.00% | 10,278 |
| 2025-09-18 | 2025-09-16 | 0.089 | 112,941 | +0 | 0.00% | 10,052 |
| 2025-09-17 | 2025-09-15 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-09-16 | 2025-09-12 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-09-15 | 2025-09-11 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-09-12 | 2025-09-10 | 0.093 | 112,941 | +0 | 0.00% | 10,504 |
| 2025-09-11 | 2025-09-09 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-09-10 | 2025-09-08 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-09-09 | 2025-09-05 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-09-08 | 2025-09-04 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-09-05 | 2025-09-03 | 0.089 | 112,941 | +0 | 0.00% | 10,052 |
| 2025-09-04 | 2025-09-02 | 0.084 | 112,941 | +0 | 0.00% | 9,487 |
| 2025-09-03 | 2025-09-01 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-09-02 | 2025-08-29 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-09-01 | 2025-08-28 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-08-29 | 2025-08-27 | 0.086 | 112,941 | +0 | 0.00% | 9,713 |
| 2025-08-28 | 2025-08-26 | 0.087 | 112,941 | +0 | 0.00% | 9,826 |
| 2025-08-27 | 2025-08-25 | 0.085 | 112,941 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-08-25 | 2025-08-21 | 0.090 | 112,941 | +0 | 0.00% | 10,165 |
| 2025-08-22 | 2025-08-20 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-08-21 | 2025-08-19 | 0.094 | 112,941 | +0 | 0.00% | 10,616 |
| 2025-08-20 | 2025-08-18 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-08-19 | 2025-08-15 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-08-18 | 2025-08-14 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-08-15 | 2025-08-13 | 0.091 | 112,941 | +0 | 0.00% | 10,278 |
| 2025-08-14 | 2025-08-12 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-08-13 | 2025-08-11 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-08-12 | 2025-08-08 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-08-11 | 2025-08-07 | 0.097 | 112,941 | +0 | 0.00% | 10,955 |
| 2025-08-08 | 2025-08-06 | 0.101 | 112,941 | +0 | 0.00% | 11,407 |
| 2025-08-07 | 2025-08-05 | 0.099 | 112,941 | +0 | 0.00% | 11,181 |
| 2025-08-06 | 2025-08-04 | 0.099 | 112,941 | +0 | 0.00% | 11,181 |
| 2025-08-05 | 2025-08-01 | 0.098 | 112,941 | +0 | 0.00% | 11,068 |
| 2025-08-04 | 2025-07-31 | 0.096 | 112,941 | +0 | 0.00% | 10,842 |
| 2025-08-01 | 2025-07-30 | 0.110 | 112,941 | +0 | 0.00% | 12,424 |
| 2025-07-31 | 2025-07-29 | 0.110 | 112,941 | +0 | 0.00% | 12,424 |
| 2025-07-30 | 2025-07-28 | 0.111 | 112,941 | +0 | 0.00% | 12,536 |
| 2025-07-29 | 2025-07-25 | 0.110 | 112,941 | +0 | 0.00% | 12,424 |
| 2025-07-28 | 2025-07-24 | 0.105 | 112,941 | +0 | 0.00% | 11,859 |
| 2025-07-25 | 2025-07-23 | 0.096 | 112,941 | +0 | 0.00% | 10,842 |
| 2025-07-24 | 2025-07-22 | 0.094 | 112,941 | +0 | 0.00% | 10,616 |
| 2025-07-23 | 2025-07-21 | 0.095 | 112,941 | +0 | 0.00% | 10,729 |
| 2025-07-22 | 2025-07-18 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-07-21 | 2025-07-17 | 0.094 | 112,941 | +0 | 0.00% | 10,616 |
| 2025-07-18 | 2025-07-16 | 0.091 | 112,941 | +0 | 0.00% | 10,278 |
| 2025-07-17 | 2025-07-15 | 0.093 | 112,941 | +0 | 0.00% | 10,504 |
| 2025-07-16 | 2025-07-14 | 0.097 | 112,941 | +0 | 0.00% | 10,955 |
| 2025-07-15 | 2025-07-11 | 0.097 | 112,941 | +0 | 0.00% | 10,955 |
| 2025-07-14 | 2025-07-10 | 0.096 | 112,941 | +0 | 0.00% | 10,842 |
| 2025-07-11 | 2025-07-09 | 0.092 | 112,941 | +0 | 0.00% | 10,391 |
| 2025-07-10 | 2025-07-08 | 0.091 | 112,941 | +0 | 0.00% | 10,278 |
| 2025-07-09 | 2025-07-07 | 0.091 | 112,941 | +0 | 0.00% | 10,278 |
| 2025-07-08 | 2025-07-04 | 0.087 | 112,941 | +0 | 0.00% | 9,826 |
| 2025-07-07 | 2025-07-03 | 0.088 | 112,941 | +0 | 0.00% | 9,939 |
| 2025-07-04 | 2025-07-02 | 0.096 | 112,941 | +0 | 0.00% | 10,842 |
| 2025-07-03 | 2025-06-30 | 0.097 | 112,941 | +0 | 0.00% | 10,955 |
| 2025-07-02 | 2025-06-27 | 0.093 | 112,941 | +0 | 0.00% | 10,504 |
| 2025-06-30 | 2025-06-26 | 0.100 | 112,941 | +0 | 0.00% | 11,294 |
| 2025-06-27 | 2025-06-25 | 0.110 | 112,941 | +0 | 0.00% | 12,424 |
| 2025-06-26 | 2025-06-24 | 0.116 | 112,941 | +0 | 0.00% | 13,101 |
| 2025-06-25 | 2025-06-23 | 0.116 | 112,941 | +0 | 0.00% | 13,101 |
| 2025-06-24 | 2025-06-20 | 0.117 | 112,941 | +0 | 0.00% | 13,214 |
| 2025-06-23 | 2025-06-19 | 0.117 | 112,941 | +0 | 0.00% | 13,214 |
| 2025-06-20 | 2025-06-18 | 0.114 | 112,941 | +0 | 0.00% | 12,875 |
| 2025-06-19 | 2025-06-17 | 0.116 | 112,941 | +0 | 0.00% | 13,101 |
| 2025-06-18 | 2025-06-16 | 0.121 | 112,941 | +0 | 0.00% | 13,666 |
| 2025-06-17 | 2025-06-13 | 0.122 | 112,941 | +0 | 0.00% | 13,779 |
| 2025-06-16 | 2025-06-12 | 0.115 | 112,941 | +0 | 0.00% | 12,988 |
| 2025-06-13 | 2025-06-11 | 0.120 | 112,941 | +0 | 0.00% | 13,553 |
| 2025-06-12 | 2025-06-10 | 0.117 | 112,941 | +0 | 0.00% | 13,214 |
| 2025-06-11 | 2025-06-09 | 0.117 | 112,941 | +0 | 0.00% | 13,214 |
| 2025-06-10 | 2025-06-06 | 0.115 | 112,941 | +0 | 0.00% | 12,988 |
| 2025-06-09 | 2025-06-05 | 0.124 | 112,941 | +0 | 0.00% | 14,005 |
| 2025-06-06 | 2025-06-04 | 0.118 | 112,941 | +0 | 0.00% | 13,327 |
| 2025-06-05 | 2025-06-03 | 0.120 | 112,941 | +0 | 0.00% | 13,553 |
| 2025-06-04 | 2025-06-02 | 0.119 | 112,941 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.125 | 112,941 | +0 | 0.00% | 14,118 |
| 2025-06-02 | 2025-05-29 | 0.126 | 112,941 | +0 | 0.00% | 14,231 |
| 2025-05-30 | 2025-05-28 | 0.124 | 112,941 | +0 | 0.00% | 14,005 |
| 2025-05-29 | 2025-05-27 | 0.124 | 112,941 | +0 | 0.00% | 14,005 |
| 2025-05-28 | 2025-05-26 | 0.123 | 112,941 | +0 | 0.00% | 13,892 |
| 2025-05-27 | 2025-05-23 | 0.122 | 112,941 | +0 | 0.00% | 13,779 |
| 2025-05-26 | 2025-05-22 | 0.116 | 112,941 | +0 | 0.00% | 13,101 |
| 2025-05-23 | 2025-05-21 | 0.124 | 112,941 | +0 | 0.00% | 14,005 |
| 2025-05-22 | 2025-05-20 | 0.124 | 112,941 | +0 | 0.00% | 14,005 |
| 2025-05-21 | 2025-05-19 | 0.128 | 112,941 | +0 | 0.00% | 14,456 |
| 2025-05-20 | 2025-05-16 | 0.134 | 112,941 | +0 | 0.00% | 15,134 |
| 2025-05-19 | 2025-05-15 | 0.124 | 112,941 | +0 | 0.00% | 14,005 |
| 2025-05-16 | 2025-05-14 | 0.126 | 112,941 | +0 | 0.00% | 14,231 |
| 2025-05-15 | 2025-05-13 | 0.121 | 112,941 | +0 | 0.00% | 13,666 |
| 2025-05-14 | 2025-05-12 | 0.121 | 112,941 | +0 | 0.00% | 13,666 |
| 2025-05-13 | 2025-05-09 | 0.129 | 112,941 | +0 | 0.00% | 14,569 |
| 2025-05-12 | 2025-05-08 | 0.131 | 112,941 | +0 | 0.00% | 14,795 |
| 2025-05-09 | 2025-05-07 | 0.148 | 112,941 | +0 | 0.00% | 16,715 |
| 2025-05-08 | 2025-05-06 | 0.140 | 112,941 | +0 | 0.00% | 15,812 |
| 2025-05-07 | 2025-05-02 | 0.138 | 112,941 | +0 | 0.00% | 15,586 |
| 2025-05-06 | 2025-04-30 | 0.138 | 112,941 | +0 | 0.00% | 15,586 |
| 2025-05-02 | 2025-04-29 | 0.139 | 112,941 | +0 | 0.00% | 15,699 |
| 2025-04-30 | 2025-04-28 | 0.123 | 112,941 | +0 | 0.00% | 13,892 |
| 2025-04-29 | 2025-04-25 | 0.128 | 112,941 | +0 | 0.00% | 14,456 |
| 2025-04-28 | 2025-04-24 | 0.127 | 112,941 | +0 | 0.00% | 14,344 |
| 2025-04-25 | 2025-04-23 | 0.136 | 112,941 | +0 | 0.00% | 15,360 |
| 2025-04-24 | 2025-04-22 | 0.141 | 112,941 | +0 | 0.00% | 15,925 |
| 2025-04-23 | 2025-04-17 | 0.134 | 112,941 | +0 | 0.00% | 15,134 |
| 2025-04-22 | 2025-04-16 | 0.133 | 112,941 | +0 | 0.00% | 15,021 |
| 2025-04-17 | 2025-04-15 | 0.147 | 112,941 | +0 | 0.00% | 16,602 |
| 2025-04-16 | 2025-04-14 | 0.130 | 112,941 | +0 | 0.00% | 14,682 |
| 2025-04-15 | 2025-04-11 | 0.130 | 112,941 | +0 | 0.00% | 14,682 |
| 2025-04-14 | 2025-04-10 | 0.111 | 112,941 | +0 | 0.00% | 12,536 |
| 2025-04-11 | 2025-04-09 | 0.118 | 112,941 | +0 | 0.00% | 13,327 |
| 2025-04-10 | 2025-04-08 | 0.115 | 112,941 | +0 | 0.00% | 12,988 |
| 2025-04-09 | 2025-04-07 | 0.115 | 112,941 | +0 | 0.00% | 12,988 |
| 2025-04-08 | 2025-04-03 | 0.126 | 112,941 | +0 | 0.00% | 14,231 |
| 2025-04-07 | 2025-04-02 | 0.128 | 112,941 | +0 | 0.00% | 14,456 |
| 2025-04-03 | 2025-04-01 | 0.140 | 112,941 | +0 | 0.00% | 15,812 |
| 2025-04-02 | 2025-03-31 | 0.134 | 112,941 | +0 | 0.00% | 15,134 |
| 2025-04-01 | 2025-03-28 | 0.135 | 112,941 | +0 | 0.00% | 15,247 |
| 2025-03-31 | 2025-03-27 | 0.134 | 112,941 | +0 | 0.00% | 15,134 |
| 2025-03-28 | 2025-03-26 | 0.136 | 112,941 | +0 | 0.00% | 15,360 |
| 2025-03-27 | 2025-03-25 | 0.137 | 112,941 | +0 | 0.00% | 15,473 |
| 2025-03-26 | 2025-03-24 | 0.137 | 112,941 | +0 | 0.00% | 15,473 |
| 2025-03-25 | 2025-03-21 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-03-24 | 2025-03-20 | 0.150 | 112,941 | +0 | 0.00% | 16,941 |
| 2025-03-21 | 2025-03-19 | 0.150 | 112,941 | +0 | 0.00% | 16,941 |
| 2025-03-20 | 2025-03-18 | 0.154 | 112,941 | +0 | 0.00% | 17,393 |
| 2025-03-19 | 2025-03-17 | 0.139 | 112,941 | +0 | 0.00% | 15,699 |
| 2025-03-18 | 2025-03-14 | 0.139 | 112,941 | +0 | 0.00% | 15,699 |
| 2025-03-17 | 2025-03-13 | 0.134 | 112,941 | +0 | 0.00% | 15,134 |
| 2025-03-14 | 2025-03-12 | 0.132 | 112,941 | +0 | 0.00% | 14,908 |
| 2025-03-13 | 2025-03-11 | 0.128 | 112,941 | +0 | 0.00% | 14,456 |
| 2025-03-12 | 2025-03-10 | 0.128 | 112,941 | +0 | 0.00% | 14,456 |
| 2025-03-11 | 2025-03-07 | 0.129 | 112,941 | +0 | 0.00% | 14,569 |
| 2025-03-10 | 2025-03-06 | 0.137 | 112,941 | +0 | 0.00% | 15,473 |
| 2025-03-07 | 2025-03-05 | 0.133 | 112,941 | +0 | 0.00% | 15,021 |
| 2025-03-06 | 2025-03-04 | 0.126 | 112,941 | +0 | 0.00% | 14,231 |
| 2025-03-05 | 2025-03-03 | 0.125 | 112,941 | +0 | 0.00% | 14,118 |
| 2025-03-04 | 2025-02-28 | 0.136 | 112,941 | +0 | 0.00% | 15,360 |
| 2025-03-03 | 2025-02-27 | 0.140 | 112,941 | +0 | 0.00% | 15,812 |
| 2025-02-28 | 2025-02-26 | 0.132 | 112,941 | +0 | 0.00% | 14,908 |
| 2025-02-27 | 2025-02-25 | 0.137 | 112,941 | +0 | 0.00% | 15,473 |
| 2025-02-26 | 2025-02-24 | 0.137 | 112,941 | +0 | 0.00% | 15,473 |
| 2025-02-25 | 2025-02-21 | 0.137 | 112,941 | +0 | 0.00% | 15,473 |
| 2025-02-24 | 2025-02-20 | 0.139 | 112,941 | +0 | 0.00% | 15,699 |
| 2025-02-21 | 2025-02-19 | 0.140 | 112,941 | +0 | 0.00% | 15,812 |
| 2025-02-20 | 2025-02-18 | 0.136 | 112,941 | +0 | 0.00% | 15,360 |
| 2025-02-19 | 2025-02-17 | 0.144 | 112,941 | +0 | 0.00% | 16,264 |
| 2025-02-18 | 2025-02-14 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-02-17 | 2025-02-13 | 0.139 | 112,941 | +0 | 0.00% | 15,699 |
| 2025-02-14 | 2025-02-12 | 0.141 | 112,941 | +0 | 0.00% | 15,925 |
| 2025-02-13 | 2025-02-11 | 0.141 | 112,941 | +0 | 0.00% | 15,925 |
| 2025-02-12 | 2025-02-10 | 0.140 | 112,941 | +0 | 0.00% | 15,812 |
| 2025-02-11 | 2025-02-07 | 0.140 | 112,941 | +0 | 0.00% | 15,812 |
| 2025-02-10 | 2025-02-06 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-02-07 | 2025-02-05 | 0.144 | 112,941 | +0 | 0.00% | 16,264 |
| 2025-02-06 | 2025-02-04 | 0.142 | 112,941 | +0 | 0.00% | 16,038 |
| 2025-02-05 | 2025-02-03 | 0.146 | 112,941 | +0 | 0.00% | 16,489 |
| 2025-02-04 | 2025-01-28 | 0.153 | 112,941 | +0 | 0.00% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.146 | 112,941 | +0 | 0.00% | 16,489 |
| 2025-01-27 | 2025-01-23 | 0.152 | 112,941 | +0 | 0.00% | 17,167 |
| 2025-01-24 | 2025-01-22 | 0.147 | 112,941 | +0 | 0.00% | 16,602 |
| 2025-01-23 | 2025-01-21 | 0.147 | 112,941 | +0 | 0.00% | 16,602 |
| 2025-01-22 | 2025-01-20 | 0.147 | 112,941 | +0 | 0.00% | 16,602 |
| 2025-01-21 | 2025-01-17 | 0.152 | 112,941 | +0 | 0.00% | 17,167 |
| 2025-01-20 | 2025-01-16 | 0.152 | 112,941 | +0 | 0.00% | 17,167 |
| 2025-01-17 | 2025-01-15 | 0.152 | 112,941 | +0 | 0.00% | 17,167 |
| 2025-01-16 | 2025-01-14 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-01-15 | 2025-01-13 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-01-14 | 2025-01-10 | 0.151 | 112,941 | +0 | 0.00% | 17,054 |
| 2025-01-13 | 2025-01-09 | 0.151 | 112,941 | +0 | 0.00% | 17,054 |
| 2025-01-10 | 2025-01-08 | 0.154 | 112,941 | +0 | 0.00% | 17,393 |
| 2025-01-09 | 2025-01-07 | 0.174 | 112,941 | +0 | 0.00% | 19,652 |
| 2025-01-08 | 2025-01-06 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-01-07 | 2025-01-03 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2025-01-06 | 2025-01-02 | 0.155 | 112,941 | +0 | 0.00% | 17,506 |
| 2025-01-03 | 2024-12-31 | 0.141 | 112,941 | +0 | 0.00% | 15,925 |
| 2025-01-02 | 2024-12-27 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2024-12-30 | 2024-12-24 | 0.154 | 112,941 | +0 | 0.00% | 17,393 |
| 2024-12-27 | 2024-12-20 | 0.148 | 112,941 | +0 | 0.00% | 16,715 |
| 2024-12-23 | 2024-12-19 | 0.150 | 112,941 | +0 | 0.00% | 16,941 |
| 2024-12-20 | 2024-12-18 | 0.151 | 112,941 | +0 | 0.00% | 17,054 |
| 2024-12-19 | 2024-12-17 | 0.153 | 112,941 | +0 | 0.00% | 17,280 |
| 2024-12-18 | 2024-12-16 | 0.157 | 112,941 | +0 | 0.00% | 17,732 |
| 2024-12-17 | 2024-12-13 | 0.163 | 112,941 | +0 | 0.00% | 18,409 |
| 2024-12-16 | 2024-12-12 | 0.162 | 112,941 | +0 | 0.00% | 18,296 |
| 2024-12-13 | 2024-12-11 | 0.171 | 112,941 | +0 | 0.00% | 19,313 |
| 2024-12-12 | 2024-12-10 | 0.171 | 112,941 | +0 | 0.00% | 19,313 |
| 2024-12-11 | 2024-12-09 | 0.161 | 112,941 | +0 | 0.00% | 18,184 |
| 2024-12-10 | 2024-12-06 | 0.162 | 112,941 | +0 | 0.00% | 18,296 |
| 2024-12-09 | 2024-12-05 | 0.169 | 112,941 | +0 | 0.00% | 19,087 |
| 2024-12-06 | 2024-12-04 | 0.160 | 112,941 | +0 | 0.00% | 18,071 |
| 2024-12-05 | 2024-12-03 | 0.166 | 112,941 | +0 | 0.00% | 18,748 |
| 2024-12-04 | 2024-12-02 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-12-03 | 2024-11-29 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-12-02 | 2024-11-28 | 0.153 | 112,941 | +0 | 0.00% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-11-28 | 2024-11-26 | 0.154 | 112,941 | +0 | 0.00% | 17,393 |
| 2024-11-27 | 2024-11-25 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-11-26 | 2024-11-22 | 0.159 | 112,941 | +0 | 0.00% | 17,958 |
| 2024-11-25 | 2024-11-21 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-11-22 | 2024-11-20 | 0.163 | 112,941 | +0 | 0.00% | 18,409 |
| 2024-11-21 | 2024-11-19 | 0.156 | 112,941 | +0 | 0.00% | 17,619 |
| 2024-11-20 | 2024-11-18 | 0.160 | 112,941 | +0 | 0.00% | 18,071 |
| 2024-11-19 | 2024-11-15 | 0.151 | 112,941 | +0 | 0.00% | 17,054 |
| 2024-11-18 | 2024-11-14 | 0.146 | 112,941 | +0 | 0.00% | 16,489 |
| 2024-11-15 | 2024-11-13 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2024-11-14 | 2024-11-12 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2024-11-13 | 2024-11-11 | 0.150 | 112,941 | +0 | 0.00% | 16,941 |
| 2024-11-12 | 2024-11-08 | 0.149 | 112,941 | +0 | 0.00% | 16,828 |
| 2024-11-11 | 2024-11-07 | 0.147 | 112,941 | +0 | 0.00% | 16,602 |
| 2024-11-08 | 2024-11-06 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2024-11-07 | 2024-11-05 | 0.147 | 112,941 | +0 | 0.00% | 16,602 |
| 2024-11-06 | 2024-11-04 | 0.149 | 112,941 | +0 | 0.00% | 16,828 |
| 2024-11-05 | 2024-11-01 | 0.149 | 112,941 | +0 | 0.00% | 16,828 |
| 2024-11-04 | 2024-10-31 | 0.163 | 112,941 | +0 | 0.00% | 18,409 |
| 2024-11-01 | 2024-10-30 | 0.159 | 112,941 | +0 | 0.00% | 17,958 |
| 2024-10-31 | 2024-10-29 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-10-30 | 2024-10-28 | 0.162 | 112,941 | +0 | 0.00% | 18,296 |
| 2024-10-29 | 2024-10-25 | 0.153 | 112,941 | +0 | 0.00% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.166 | 112,941 | +0 | 0.00% | 18,748 |
| 2024-10-25 | 2024-10-23 | 0.162 | 112,941 | +0 | 0.00% | 18,296 |
| 2024-10-24 | 2024-10-22 | 0.155 | 112,941 | +0 | 0.00% | 17,506 |
| 2024-10-23 | 2024-10-21 | 0.150 | 112,941 | +0 | 0.00% | 16,941 |
| 2024-10-22 | 2024-10-18 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-10-21 | 2024-10-17 | 0.173 | 112,941 | +0 | 0.00% | 19,539 |
| 2024-10-18 | 2024-10-16 | 0.168 | 112,941 | +0 | 0.00% | 18,974 |
| 2024-10-17 | 2024-10-15 | 0.161 | 112,941 | +0 | 0.00% | 18,184 |
| 2024-10-16 | 2024-10-14 | 0.162 | 112,941 | +0 | 0.00% | 18,296 |
| 2024-10-15 | 2024-10-10 | 0.159 | 112,941 | +0 | 0.00% | 17,958 |
| 2024-10-14 | 2024-10-09 | 0.162 | 112,941 | +0 | 0.00% | 18,296 |
| 2024-10-10 | 2024-10-08 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-10-09 | 2024-10-07 | 0.168 | 112,941 | +0 | 0.00% | 18,974 |
| 2024-10-08 | 2024-10-04 | 0.167 | 112,941 | +0 | 0.00% | 18,861 |
| 2024-10-07 | 2024-10-03 | 0.184 | 112,941 | +0 | 0.00% | 20,781 |
| 2024-10-04 | 2024-10-02 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-10-03 | 2024-09-30 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-10-02 | 2024-09-27 | 0.202 | 112,941 | +0 | 0.00% | 22,814 |
| 2024-09-30 | 2024-09-26 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-09-27 | 2024-09-25 | 0.186 | 112,941 | +0 | 0.00% | 21,007 |
| 2024-09-26 | 2024-09-24 | 0.186 | 112,941 | +0 | 0.00% | 21,007 |
| 2024-09-25 | 2024-09-23 | 0.186 | 112,941 | +0 | 0.00% | 21,007 |
| 2024-09-24 | 2024-09-20 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-09-23 | 2024-09-19 | 0.194 | 112,941 | +0 | 0.00% | 21,911 |
| 2024-09-20 | 2024-09-17 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-09-19 | 2024-09-16 | 0.204 | 112,941 | +0 | 0.00% | 23,040 |
| 2024-09-17 | 2024-09-13 | 0.204 | 112,941 | +0 | 0.00% | 23,040 |
| 2024-09-16 | 2024-09-12 | 0.209 | 112,941 | +0 | 0.00% | 23,605 |
| 2024-09-13 | 2024-09-11 | 0.205 | 112,941 | +0 | 0.00% | 23,153 |
| 2024-09-12 | 2024-09-10 | 0.207 | 112,941 | +0 | 0.00% | 23,379 |
| 2024-09-11 | 2024-09-09 | 0.197 | 112,941 | +0 | 0.00% | 22,249 |
| 2024-09-10 | 2024-09-05 | 0.183 | 112,941 | +0 | 0.00% | 20,668 |
| 2024-09-09 | 2024-09-04 | 0.172 | 112,941 | +0 | 0.00% | 19,426 |
| 2024-09-05 | 2024-09-03 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2024-09-04 | 2024-09-02 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2024-09-03 | 2024-08-30 | 0.197 | 112,941 | +0 | 0.00% | 22,249 |
| 2024-09-02 | 2024-08-29 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2024-08-30 | 2024-08-28 | 0.193 | 112,941 | +0 | 0.00% | 21,798 |
| 2024-08-29 | 2024-08-27 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2024-08-28 | 2024-08-26 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-27 | 2024-08-23 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-26 | 2024-08-22 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-23 | 2024-08-21 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-22 | 2024-08-20 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-21 | 2024-08-19 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-20 | 2024-08-16 | 0.145 | 112,941 | +0 | 0.00% | 16,376 |
| 2024-08-19 | 2024-08-15 | 0.157 | 112,941 | +0 | 0.00% | 17,732 |
| 2024-08-16 | 2024-08-14 | 0.159 | 112,941 | +0 | 0.00% | 17,958 |
| 2024-08-15 | 2024-08-13 | 0.161 | 112,941 | +0 | 0.00% | 18,184 |
| 2024-08-14 | 2024-08-12 | 0.176 | 112,941 | +0 | 0.00% | 19,878 |
| 2024-08-13 | 2024-08-09 | 0.159 | 112,941 | +0 | 0.00% | 17,958 |
| 2024-08-12 | 2024-08-08 | 0.164 | 112,941 | +0 | 0.00% | 18,522 |
| 2024-08-09 | 2024-08-07 | 0.167 | 112,941 | +0 | 0.00% | 18,861 |
| 2024-08-08 | 2024-08-06 | 0.189 | 112,941 | +0 | 0.00% | 21,346 |
| 2024-08-07 | 2024-08-05 | 0.166 | 112,941 | +0 | 0.00% | 18,748 |
| 2024-08-06 | 2024-08-02 | 0.166 | 112,941 | +0 | 0.00% | 18,748 |
| 2024-08-05 | 2024-08-01 | 0.166 | 112,941 | +0 | 0.00% | 18,748 |
| 2024-08-02 | 2024-07-31 | 0.166 | 112,941 | +0 | 0.00% | 18,748 |
| 2024-08-01 | 2024-07-30 | 0.165 | 112,941 | +0 | 0.00% | 18,635 |
| 2024-07-31 | 2024-07-29 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-07-30 | 2024-07-26 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-07-29 | 2024-07-25 | 0.175 | 112,941 | +0 | 0.00% | 19,765 |
| 2024-07-26 | 2024-07-24 | 0.175 | 112,941 | +0 | 0.00% | 19,765 |
| 2024-07-25 | 2024-07-23 | 0.175 | 112,941 | +0 | 0.00% | 19,765 |
| 2024-07-24 | 2024-07-22 | 0.176 | 112,941 | +0 | 0.00% | 19,878 |
| 2024-07-23 | 2024-07-19 | 0.177 | 112,941 | +0 | 0.00% | 19,991 |
| 2024-07-22 | 2024-07-18 | 0.177 | 112,941 | +0 | 0.00% | 19,991 |
| 2024-07-19 | 2024-07-17 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-07-18 | 2024-07-16 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-07-17 | 2024-07-15 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-07-16 | 2024-07-12 | 0.174 | 112,941 | +0 | 0.00% | 19,652 |
| 2024-07-15 | 2024-07-11 | 0.175 | 112,941 | +0 | 0.00% | 19,765 |
| 2024-07-12 | 2024-07-10 | 0.176 | 112,941 | +0 | 0.00% | 19,878 |
| 2024-07-11 | 2024-07-09 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-07-10 | 2024-07-08 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-07-09 | 2024-07-05 | 0.176 | 112,941 | +0 | 0.00% | 19,878 |
| 2024-07-08 | 2024-07-04 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-07-05 | 2024-07-03 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-07-04 | 2024-07-02 | 0.179 | 112,941 | +0 | 0.00% | 20,216 |
| 2024-07-03 | 2024-06-28 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-07-02 | 2024-06-27 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-06-28 | 2024-06-26 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-06-27 | 2024-06-25 | 0.175 | 112,941 | +0 | 0.00% | 19,765 |
| 2024-06-26 | 2024-06-24 | 0.173 | 112,941 | +0 | 0.00% | 19,539 |
| 2024-06-25 | 2024-06-21 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2024-06-24 | 2024-06-20 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2024-06-21 | 2024-06-19 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2024-06-20 | 2024-06-18 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-06-19 | 2024-06-17 | 0.178 | 112,941 | +0 | 0.00% | 20,103 |
| 2024-06-18 | 2024-06-14 | 0.177 | 112,941 | +0 | 0.00% | 19,991 |
| 2024-06-17 | 2024-06-13 | 0.189 | 112,941 | +0 | 0.00% | 21,346 |
| 2024-06-14 | 2024-06-12 | 0.189 | 112,941 | +0 | 0.00% | 21,346 |
| 2024-06-13 | 2024-06-11 | 0.194 | 112,941 | +0 | 0.00% | 21,911 |
| 2024-06-12 | 2024-06-07 | 0.194 | 112,941 | +0 | 0.00% | 21,911 |
| 2024-06-11 | 2024-06-06 | 0.194 | 112,941 | +0 | 0.00% | 21,911 |
| 2024-06-07 | 2024-06-05 | 0.194 | 112,941 | +0 | 0.00% | 21,911 |
| 2024-06-06 | 2024-06-04 | 0.186 | 112,941 | +0 | 0.00% | 21,007 |
| 2024-06-05 | 2024-06-03 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2024-06-04 | 2024-05-31 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-06-03 | 2024-05-30 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-05-31 | 2024-05-29 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-05-30 | 2024-05-28 | 0.179 | 112,941 | +0 | 0.00% | 20,216 |
| 2024-05-29 | 2024-05-27 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2024-05-28 | 2024-05-24 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-05-27 | 2024-05-23 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-05-24 | 2024-05-22 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2024-05-23 | 2024-05-21 | 0.183 | 112,941 | +0 | 0.00% | 20,668 |
| 2024-05-22 | 2024-05-20 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2024-05-21 | 2024-05-17 | 0.197 | 112,941 | +0 | 0.00% | 22,249 |
| 2024-05-20 | 2024-05-16 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2024-05-17 | 2024-05-14 | 0.188 | 112,941 | +0 | 0.00% | 21,233 |
| 2024-05-16 | 2024-05-13 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-05-14 | 2024-05-10 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2024-05-13 | 2024-05-09 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2024-05-10 | 2024-05-08 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-05-09 | 2024-05-07 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-05-08 | 2024-05-06 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2024-05-07 | 2024-05-03 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2024-05-06 | 2024-05-02 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2024-05-03 | 2024-04-30 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2024-05-02 | 2024-04-29 | 0.199 | 112,941 | +0 | 0.00% | 22,475 |
| 2024-04-30 | 2024-04-26 | 0.205 | 112,941 | +0 | 0.00% | 23,153 |
| 2024-04-29 | 2024-04-25 | 0.193 | 112,941 | +0 | 0.00% | 21,798 |
| 2024-04-26 | 2024-04-24 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2024-04-25 | 2024-04-23 | 0.216 | 112,941 | +0 | 0.00% | 24,395 |
| 2024-04-24 | 2024-04-22 | 0.215 | 112,941 | +0 | 0.00% | 24,282 |
| 2024-04-23 | 2024-04-19 | 0.214 | 112,941 | +0 | 0.00% | 24,169 |
| 2024-04-22 | 2024-04-18 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2024-04-19 | 2024-04-17 | 0.223 | 112,941 | +0 | 0.00% | 25,186 |
| 2024-04-18 | 2024-04-16 | 0.223 | 112,941 | +0 | 0.00% | 25,186 |
| 2024-04-17 | 2024-04-15 | 0.226 | 112,941 | +0 | 0.00% | 25,525 |
| 2024-04-16 | 2024-04-12 | 0.226 | 112,941 | +0 | 0.00% | 25,525 |
| 2024-04-15 | 2024-04-11 | 0.229 | 112,941 | +0 | 0.00% | 25,863 |
| 2024-04-12 | 2024-04-10 | 0.232 | 112,941 | +0 | 0.00% | 26,202 |
| 2024-04-11 | 2024-04-09 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2024-04-10 | 2024-04-08 | 0.241 | 112,941 | +0 | 0.00% | 27,219 |
| 2024-04-09 | 2024-04-05 | 0.249 | 112,941 | +0 | 0.00% | 28,122 |
| 2024-04-08 | 2024-04-03 | 0.231 | 112,941 | +0 | 0.00% | 26,089 |
| 2024-04-05 | 2024-04-02 | 0.226 | 112,941 | +0 | 0.00% | 25,525 |
| 2024-04-03 | 2024-03-28 | 0.237 | 112,941 | +0 | 0.00% | 26,767 |
| 2024-04-02 | 2024-03-27 | 0.236 | 112,941 | +0 | 0.00% | 26,654 |
| 2024-03-28 | 2024-03-26 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2024-03-27 | 2024-03-25 | 0.227 | 112,941 | +0 | 0.00% | 25,638 |
| 2024-03-26 | 2024-03-22 | 0.244 | 112,941 | +0 | 0.00% | 27,558 |
| 2024-03-25 | 2024-03-21 | 0.244 | 112,941 | +0 | 0.00% | 27,558 |
| 2024-03-22 | 2024-03-20 | 0.245 | 112,941 | +0 | 0.00% | 27,671 |
| 2024-03-21 | 2024-03-19 | 0.233 | 112,941 | +0 | 0.00% | 26,315 |
| 2024-03-20 | 2024-03-18 | 0.235 | 112,941 | +0 | 0.00% | 26,541 |
| 2024-03-19 | 2024-03-15 | 0.235 | 112,941 | +0 | 0.00% | 26,541 |
| 2024-03-18 | 2024-03-14 | 0.229 | 112,941 | +0 | 0.00% | 25,863 |
| 2024-03-15 | 2024-03-13 | 0.228 | 112,941 | +0 | 0.00% | 25,751 |
| 2024-03-14 | 2024-03-12 | 0.228 | 112,941 | +0 | 0.00% | 25,751 |
| 2024-03-13 | 2024-03-11 | 0.226 | 112,941 | +0 | 0.00% | 25,525 |
| 2024-03-12 | 2024-03-08 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2024-03-11 | 2024-03-07 | 0.243 | 112,941 | +0 | 0.00% | 27,445 |
| 2024-03-08 | 2024-03-06 | 0.236 | 112,941 | +0 | 0.00% | 26,654 |
| 2024-03-07 | 2024-03-05 | 0.228 | 112,941 | +0 | 0.00% | 25,751 |
| 2024-03-06 | 2024-03-04 | 0.228 | 112,941 | +0 | 0.00% | 25,751 |
| 2024-03-05 | 2024-03-01 | 0.231 | 112,941 | +0 | 0.00% | 26,089 |
| 2024-03-04 | 2024-02-29 | 0.233 | 112,941 | +0 | 0.00% | 26,315 |
| 2024-03-01 | 2024-02-28 | 0.234 | 112,941 | +0 | 0.00% | 26,428 |
| 2024-02-29 | 2024-02-27 | 0.222 | 112,941 | +0 | 0.00% | 25,073 |
| 2024-02-28 | 2024-02-26 | 0.221 | 112,941 | +0 | 0.00% | 24,960 |
| 2024-02-27 | 2024-02-23 | 0.222 | 112,941 | +0 | 0.00% | 25,073 |
| 2024-02-26 | 2024-02-22 | 0.221 | 112,941 | +0 | 0.00% | 24,960 |
| 2024-02-23 | 2024-02-21 | 0.239 | 112,941 | +0 | 0.00% | 26,993 |
| 2024-02-22 | 2024-02-20 | 0.224 | 112,941 | +0 | 0.00% | 25,299 |
| 2024-02-21 | 2024-02-19 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2024-02-20 | 2024-02-16 | 0.234 | 112,941 | +0 | 0.00% | 26,428 |
| 2024-02-19 | 2024-02-15 | 0.229 | 112,941 | +0 | 0.00% | 25,863 |
| 2024-02-16 | 2024-02-14 | 0.225 | 112,941 | +0 | 0.00% | 25,412 |
| 2024-02-15 | 2024-02-09 | 0.242 | 112,941 | +0 | 0.00% | 27,332 |
| 2024-02-14 | 2024-02-07 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2024-02-08 | 2024-02-06 | 0.227 | 112,941 | +0 | 0.00% | 25,638 |
| 2024-02-07 | 2024-02-05 | 0.216 | 112,941 | +0 | 0.00% | 24,395 |
| 2024-02-06 | 2024-02-02 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2024-02-05 | 2024-02-01 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2024-02-02 | 2024-01-31 | 0.215 | 112,941 | +0 | 0.00% | 24,282 |
| 2024-02-01 | 2024-01-30 | 0.229 | 112,941 | +0 | 0.00% | 25,863 |
| 2024-01-31 | 2024-01-29 | 0.239 | 112,941 | +0 | 0.00% | 26,993 |
| 2024-01-30 | 2024-01-26 | 0.239 | 112,941 | +0 | 0.00% | 26,993 |
| 2024-01-29 | 2024-01-25 | 0.237 | 112,941 | +0 | 0.00% | 26,767 |
| 2024-01-26 | 2024-01-24 | 0.240 | 112,941 | +0 | 0.00% | 27,106 |
| 2024-01-25 | 2024-01-23 | 0.240 | 112,941 | +0 | 0.00% | 27,106 |
| 2024-01-24 | 2024-01-22 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2024-01-23 | 2024-01-19 | 0.236 | 112,941 | +0 | 0.00% | 26,654 |
| 2024-01-22 | 2024-01-18 | 0.250 | 112,941 | +0 | 0.00% | 28,235 |
| 2024-01-19 | 2024-01-17 | 0.245 | 112,941 | +0 | 0.00% | 27,671 |
| 2024-01-18 | 2024-01-16 | 0.255 | 112,941 | +0 | 0.00% | 28,800 |
| 2024-01-17 | 2024-01-15 | 0.255 | 112,941 | +0 | 0.00% | 28,800 |
| 2024-01-16 | 2024-01-12 | 0.255 | 112,941 | +0 | 0.00% | 28,800 |
| 2024-01-15 | 2024-01-11 | 0.285 | 112,941 | +0 | 0.00% | 32,188 |
| 2024-01-12 | 2024-01-10 | 0.265 | 112,941 | +0 | 0.00% | 29,929 |
| 2024-01-11 | 2024-01-09 | 0.275 | 112,941 | +0 | 0.00% | 31,059 |
| 2024-01-10 | 2024-01-08 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2024-01-09 | 2024-01-05 | 0.310 | 112,941 | +0 | 0.00% | 35,012 |
| 2024-01-08 | 2024-01-04 | 0.285 | 112,941 | +0 | 0.00% | 32,188 |
| 2024-01-05 | 2024-01-03 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2024-01-04 | 2024-01-02 | 0.245 | 112,941 | +0 | 0.00% | 27,671 |
| 2024-01-03 | 2023-12-29 | 0.225 | 112,941 | +0 | 0.00% | 25,412 |
| 2024-01-02 | 2023-12-28 | 0.226 | 112,941 | +0 | 0.00% | 25,525 |
| 2023-12-29 | 2023-12-27 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2023-12-28 | 2023-12-22 | 0.233 | 112,941 | +0 | 0.00% | 26,315 |
| 2023-12-27 | 2023-12-21 | 0.239 | 112,941 | +0 | 0.00% | 26,993 |
| 2023-12-22 | 2023-12-20 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2023-12-21 | 2023-12-19 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-12-20 | 2023-12-18 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-12-19 | 2023-12-15 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-12-18 | 2023-12-14 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2023-12-15 | 2023-12-13 | 0.225 | 112,941 | +0 | 0.00% | 25,412 |
| 2023-12-14 | 2023-12-12 | 0.216 | 112,941 | +0 | 0.00% | 24,395 |
| 2023-12-13 | 2023-12-11 | 0.186 | 112,941 | +0 | 0.00% | 21,007 |
| 2023-12-12 | 2023-12-08 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2023-12-11 | 2023-12-07 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2023-12-08 | 2023-12-06 | 0.180 | 112,941 | +0 | 0.00% | 20,329 |
| 2023-12-07 | 2023-12-05 | 0.191 | 112,941 | +0 | 0.00% | 21,572 |
| 2023-12-06 | 2023-12-04 | 0.203 | 112,941 | +0 | 0.00% | 22,927 |
| 2023-12-05 | 2023-12-01 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-12-04 | 2023-11-30 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-12-01 | 2023-11-29 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-11-30 | 2023-11-28 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-11-29 | 2023-11-27 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-11-28 | 2023-11-24 | 0.205 | 112,941 | +0 | 0.00% | 23,153 |
| 2023-11-27 | 2023-11-23 | 0.205 | 112,941 | +0 | 0.00% | 23,153 |
| 2023-11-24 | 2023-11-22 | 0.204 | 112,941 | +0 | 0.00% | 23,040 |
| 2023-11-23 | 2023-11-21 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-11-22 | 2023-11-20 | 0.207 | 112,941 | +0 | 0.00% | 23,379 |
| 2023-11-21 | 2023-11-17 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-11-20 | 2023-11-16 | 0.222 | 112,941 | +0 | 0.00% | 25,073 |
| 2023-11-17 | 2023-11-15 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-11-16 | 2023-11-14 | 0.243 | 112,941 | +0 | 0.00% | 27,445 |
| 2023-11-15 | 2023-11-13 | 0.215 | 112,941 | +0 | 0.00% | 24,282 |
| 2023-11-14 | 2023-11-10 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-11-13 | 2023-11-09 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-11-10 | 2023-11-08 | 0.229 | 112,941 | +0 | 0.00% | 25,863 |
| 2023-11-09 | 2023-11-07 | 0.219 | 112,941 | +0 | 0.00% | 24,734 |
| 2023-11-08 | 2023-11-06 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-11-07 | 2023-11-03 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2023-11-06 | 2023-11-02 | 0.232 | 112,941 | +0 | 0.00% | 26,202 |
| 2023-11-03 | 2023-11-01 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2023-11-02 | 2023-10-31 | 0.229 | 112,941 | +0 | 0.00% | 25,863 |
| 2023-11-01 | 2023-10-30 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2023-10-31 | 2023-10-27 | 0.215 | 112,941 | +0 | 0.00% | 24,282 |
| 2023-10-30 | 2023-10-26 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-10-27 | 2023-10-25 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-10-26 | 2023-10-24 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-10-25 | 2023-10-20 | 0.248 | 112,941 | +0 | 0.00% | 28,009 |
| 2023-10-24 | 2023-10-19 | 0.255 | 112,941 | +0 | 0.00% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.246 | 112,941 | +0 | 0.00% | 27,783 |
| 2023-10-19 | 2023-10-17 | 0.250 | 112,941 | +0 | 0.00% | 28,235 |
| 2023-10-18 | 2023-10-16 | 0.275 | 112,941 | +0 | 0.00% | 31,059 |
| 2023-10-17 | 2023-10-13 | 0.285 | 112,941 | +0 | 0.00% | 32,188 |
| 2023-10-16 | 2023-10-12 | 0.250 | 112,941 | +0 | 0.00% | 28,235 |
| 2023-10-13 | 2023-10-11 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-10-12 | 2023-10-10 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-10-11 | 2023-10-09 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-10-10 | 2023-10-06 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-10-09 | 2023-10-05 | 0.216 | 112,941 | +0 | 0.00% | 24,395 |
| 2023-10-06 | 2023-10-04 | 0.224 | 112,941 | +0 | 0.00% | 25,299 |
| 2023-10-05 | 2023-10-03 | 0.227 | 112,941 | +0 | 0.00% | 25,638 |
| 2023-10-04 | 2023-09-29 | 0.227 | 112,941 | +0 | 0.00% | 25,638 |
| 2023-10-03 | 2023-09-28 | 0.227 | 112,941 | +0 | 0.00% | 25,638 |
| 2023-09-29 | 2023-09-27 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-09-28 | 2023-09-26 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-09-27 | 2023-09-25 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2023-09-26 | 2023-09-22 | 0.209 | 112,941 | +0 | 0.00% | 23,605 |
| 2023-09-25 | 2023-09-21 | 0.215 | 112,941 | +0 | 0.00% | 24,282 |
| 2023-09-22 | 2023-09-20 | 0.203 | 112,941 | +0 | 0.00% | 22,927 |
| 2023-09-21 | 2023-09-19 | 0.206 | 112,941 | +0 | 0.00% | 23,266 |
| 2023-09-20 | 2023-09-18 | 0.217 | 112,941 | +0 | 0.00% | 24,508 |
| 2023-09-19 | 2023-09-15 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2023-09-18 | 2023-09-14 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2023-09-15 | 2023-09-13 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-09-14 | 2023-09-12 | 0.206 | 112,941 | +0 | 0.00% | 23,266 |
| 2023-09-13 | 2023-09-11 | 0.208 | 112,941 | +0 | 0.00% | 23,492 |
| 2023-09-12 | 2023-09-07 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2023-09-11 | 2023-09-06 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2023-09-07 | 2023-09-05 | 0.185 | 112,941 | +0 | 0.00% | 20,894 |
| 2023-09-06 | 2023-09-04 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2023-09-05 | 2023-08-31 | 0.183 | 112,941 | +0 | 0.00% | 20,668 |
| 2023-09-04 | 2023-08-30 | 0.209 | 112,941 | +0 | 0.00% | 23,605 |
| 2023-08-31 | 2023-08-29 | 0.194 | 112,941 | +0 | 0.00% | 21,911 |
| 2023-08-30 | 2023-08-28 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2023-08-29 | 2023-08-25 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2023-08-28 | 2023-08-24 | 0.192 | 112,941 | +0 | 0.00% | 21,685 |
| 2023-08-25 | 2023-08-23 | 0.190 | 112,941 | +0 | 0.00% | 21,459 |
| 2023-08-24 | 2023-08-22 | 0.214 | 112,941 | +0 | 0.00% | 24,169 |
| 2023-08-23 | 2023-08-21 | 0.208 | 112,941 | +0 | 0.00% | 23,492 |
| 2023-08-22 | 2023-08-18 | 0.206 | 112,941 | +0 | 0.00% | 23,266 |
| 2023-08-21 | 2023-08-17 | 0.204 | 112,941 | +0 | 0.00% | 23,040 |
| 2023-08-18 | 2023-08-16 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2023-08-17 | 2023-08-15 | 0.209 | 112,941 | +0 | 0.00% | 23,605 |
| 2023-08-16 | 2023-08-14 | 0.205 | 112,941 | +0 | 0.00% | 23,153 |
| 2023-08-15 | 2023-08-11 | 0.224 | 112,941 | +0 | 0.00% | 25,299 |
| 2023-08-14 | 2023-08-10 | 0.226 | 112,941 | +0 | 0.00% | 25,525 |
| 2023-08-11 | 2023-08-09 | 0.228 | 112,941 | +0 | 0.00% | 25,751 |
| 2023-08-10 | 2023-08-08 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-08-09 | 2023-08-07 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-08-08 | 2023-08-04 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2023-08-07 | 2023-08-03 | 0.209 | 112,941 | +0 | 0.00% | 23,605 |
| 2023-08-04 | 2023-08-02 | 0.217 | 112,941 | +0 | 0.00% | 24,508 |
| 2023-08-03 | 2023-08-01 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-08-02 | 2023-07-31 | 0.216 | 112,941 | +0 | 0.00% | 24,395 |
| 2023-08-01 | 2023-07-28 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2023-07-31 | 2023-07-27 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2023-07-28 | 2023-07-26 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2023-07-27 | 2023-07-25 | 0.199 | 112,941 | +0 | 0.00% | 22,475 |
| 2023-07-26 | 2023-07-24 | 0.198 | 112,941 | +0 | 0.00% | 22,362 |
| 2023-07-25 | 2023-07-21 | 0.199 | 112,941 | +0 | 0.00% | 22,475 |
| 2023-07-24 | 2023-07-20 | 0.199 | 112,941 | +0 | 0.00% | 22,475 |
| 2023-07-21 | 2023-07-19 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2023-07-20 | 2023-07-18 | 0.193 | 112,941 | +0 | 0.00% | 21,798 |
| 2023-07-19 | 2023-07-14 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-07-18 | 2023-07-13 | 0.214 | 112,941 | +0 | 0.00% | 24,169 |
| 2023-07-14 | 2023-07-12 | 0.217 | 112,941 | +0 | 0.00% | 24,508 |
| 2023-07-13 | 2023-07-11 | 0.243 | 112,941 | +0 | 0.00% | 27,445 |
| 2023-07-12 | 2023-07-10 | 0.223 | 112,941 | +0 | 0.00% | 25,186 |
| 2023-07-11 | 2023-07-07 | 0.250 | 112,941 | +0 | 0.00% | 28,235 |
| 2023-07-10 | 2023-07-06 | 0.260 | 112,941 | +0 | 0.00% | 29,365 |
| 2023-07-07 | 2023-07-05 | 0.255 | 112,941 | +0 | 0.00% | 28,800 |
| 2023-07-06 | 2023-07-04 | 0.243 | 112,941 | +0 | 0.00% | 27,445 |
| 2023-07-05 | 2023-07-03 | 0.211 | 112,941 | +0 | 0.00% | 23,831 |
| 2023-07-04 | 2023-06-30 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-07-03 | 2023-06-29 | 0.213 | 112,941 | +0 | 0.00% | 24,056 |
| 2023-06-30 | 2023-06-28 | 0.211 | 112,941 | +0 | 0.00% | 23,831 |
| 2023-06-29 | 2023-06-27 | 0.221 | 112,941 | +0 | 0.00% | 24,960 |
| 2023-06-28 | 2023-06-26 | 0.210 | 112,941 | +0 | 0.00% | 23,718 |
| 2023-06-27 | 2023-06-23 | 0.213 | 112,941 | +0 | 0.00% | 24,056 |
| 2023-06-26 | 2023-06-21 | 0.215 | 112,941 | +0 | 0.00% | 24,282 |
| 2023-06-23 | 2023-06-20 | 0.207 | 112,941 | +0 | 0.00% | 23,379 |
| 2023-06-21 | 2023-06-19 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2023-06-20 | 2023-06-16 | 0.195 | 112,941 | +0 | 0.00% | 22,023 |
| 2023-06-19 | 2023-06-15 | 0.196 | 112,941 | +0 | 0.00% | 22,136 |
| 2023-06-16 | 2023-06-14 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2023-06-15 | 2023-06-13 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-06-14 | 2023-06-12 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-06-13 | 2023-06-09 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2023-06-12 | 2023-06-08 | 0.200 | 112,941 | +0 | 0.00% | 22,588 |
| 2023-06-09 | 2023-06-07 | 0.203 | 112,941 | +0 | 0.00% | 22,927 |
| 2023-06-08 | 2023-06-06 | 0.207 | 112,941 | +0 | 0.00% | 23,379 |
| 2023-06-07 | 2023-06-05 | 0.204 | 112,941 | +0 | 0.00% | 23,040 |
| 2023-06-06 | 2023-06-02 | 0.225 | 112,941 | +0 | 0.00% | 25,412 |
| 2023-06-05 | 2023-06-01 | 0.197 | 112,941 | +0 | 0.00% | 22,249 |
| 2023-06-02 | 2023-05-31 | 0.199 | 112,941 | +0 | 0.00% | 22,475 |
| 2023-06-01 | 2023-05-30 | 0.204 | 112,941 | +0 | 0.00% | 23,040 |
| 2023-05-31 | 2023-05-29 | 0.205 | 112,941 | +0 | 0.00% | 23,153 |
| 2023-05-30 | 2023-05-25 | 0.212 | 112,941 | +0 | 0.00% | 23,943 |
| 2023-05-29 | 2023-05-24 | 0.213 | 112,941 | +0 | 0.00% | 24,056 |
| 2023-05-25 | 2023-05-23 | 0.237 | 112,941 | +0 | 0.00% | 26,767 |
| 2023-05-24 | 2023-05-22 | 0.230 | 112,941 | +0 | 0.00% | 25,976 |
| 2023-05-23 | 2023-05-19 | 0.243 | 112,941 | +0 | 0.00% | 27,445 |
| 2023-05-22 | 2023-05-18 | 0.245 | 112,941 | +0 | 0.00% | 27,671 |
| 2023-05-19 | 2023-05-17 | 0.237 | 112,941 | +0 | 0.00% | 26,767 |
| 2023-05-18 | 2023-05-16 | 0.238 | 112,941 | +0 | 0.00% | 26,880 |
| 2023-05-17 | 2023-05-15 | 0.239 | 112,941 | +0 | 0.00% | 26,993 |
| 2023-05-16 | 2023-05-12 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-05-15 | 2023-05-11 | 0.220 | 112,941 | +0 | 0.00% | 24,847 |
| 2023-05-12 | 2023-05-10 | 0.217 | 112,941 | +0 | 0.00% | 24,508 |
| 2023-05-11 | 2023-05-09 | 0.217 | 112,941 | +0 | 0.00% | 24,508 |
| 2023-05-10 | 2023-05-08 | 0.216 | 112,941 | +0 | 0.00% | 24,395 |
| 2023-05-09 | 2023-05-05 | 0.218 | 112,941 | +0 | 0.00% | 24,621 |
| 2023-05-08 | 2023-05-04 | 0.222 | 112,941 | +0 | 0.00% | 25,073 |
| 2023-05-05 | 2023-05-03 | 0.245 | 112,941 | +0 | 0.00% | 27,671 |
| 2023-05-04 | 2023-05-02 | 0.249 | 112,941 | +0 | 0.00% | 28,122 |
| 2023-05-03 | 2023-04-28 | 0.249 | 112,941 | +0 | 0.00% | 28,122 |
| 2023-05-02 | 2023-04-27 | 0.250 | 112,941 | +0 | 0.00% | 28,235 |
| 2023-04-28 | 2023-04-26 | 0.250 | 112,941 | +0 | 0.00% | 28,235 |
| 2023-04-27 | 2023-04-25 | 0.255 | 112,941 | +0 | 0.00% | 28,800 |
| 2023-04-26 | 2023-04-24 | 0.275 | 112,941 | +0 | 0.00% | 31,059 |
| 2023-04-25 | 2023-04-21 | 0.270 | 112,941 | +0 | 0.00% | 30,494 |
| 2023-04-24 | 2023-04-20 | 0.290 | 112,941 | +0 | 0.00% | 32,753 |
| 2023-04-21 | 2023-04-19 | 0.290 | 112,941 | +0 | 0.00% | 32,753 |
| 2023-04-20 | 2023-04-18 | 0.280 | 112,941 | +0 | 0.00% | 31,623 |
| 2023-04-19 | 2023-04-17 | 0.280 | 112,941 | +0 | 0.00% | 31,623 |
| 2023-04-18 | 2023-04-14 | 0.280 | 112,941 | +0 | 0.00% | 31,623 |
| 2023-04-17 | 2023-04-13 | 0.280 | 112,941 | +0 | 0.00% | 31,623 |
| 2023-04-14 | 2023-04-12 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-04-13 | 2023-04-11 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-04-12 | 2023-04-06 | 0.275 | 112,941 | +0 | 0.00% | 31,059 |
| 2023-04-11 | 2023-04-04 | 0.270 | 112,941 | +0 | 0.00% | 30,494 |
| 2023-04-06 | 2023-04-03 | 0.260 | 112,941 | +0 | 0.00% | 29,365 |
| 2023-04-04 | 2023-03-31 | 0.290 | 112,941 | +0 | 0.00% | 32,753 |
| 2023-04-03 | 2023-03-30 | 0.280 | 112,941 | +0 | 0.00% | 31,623 |
| 2023-03-31 | 2023-03-29 | 0.275 | 112,941 | +0 | 0.00% | 31,059 |
| 2023-03-30 | 2023-03-28 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-03-29 | 2023-03-27 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-03-28 | 2023-03-24 | 0.270 | 112,941 | +0 | 0.00% | 30,494 |
| 2023-03-27 | 2023-03-23 | 0.285 | 112,941 | +0 | 0.00% | 32,188 |
| 2023-03-24 | 2023-03-22 | 0.285 | 112,941 | +0 | 0.00% | 32,188 |
| 2023-03-23 | 2023-03-21 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-03-22 | 2023-03-20 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-03-21 | 2023-03-17 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-03-20 | 2023-03-16 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2023-03-17 | 2023-03-15 | 0.270 | 112,941 | +0 | 0.00% | 30,494 |
| 2023-03-16 | 2023-03-14 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2023-03-15 | 2023-03-13 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2023-03-14 | 2023-03-10 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2023-03-13 | 2023-03-09 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2023-03-10 | 2023-03-08 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2023-03-09 | 2023-03-07 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2023-03-08 | 2023-03-06 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-03-07 | 2023-03-03 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2023-03-06 | 2023-03-02 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2023-03-03 | 2023-03-01 | 0.310 | 112,941 | +0 | 0.00% | 35,012 |
| 2023-03-02 | 2023-02-28 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-03-01 | 2023-02-27 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-02-28 | 2023-02-24 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-02-27 | 2023-02-23 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-02-24 | 2023-02-22 | 0.295 | 112,941 | +0 | 0.00% | 33,318 |
| 2023-02-23 | 2023-02-21 | 0.290 | 112,941 | +0 | 0.00% | 32,753 |
| 2023-02-22 | 2023-02-20 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-02-21 | 2023-02-17 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-02-20 | 2023-02-16 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-02-17 | 2023-02-15 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-02-16 | 2023-02-14 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-02-15 | 2023-02-13 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-02-14 | 2023-02-10 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-02-13 | 2023-02-09 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-02-10 | 2023-02-08 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-02-09 | 2023-02-07 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-02-08 | 2023-02-06 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-02-07 | 2023-02-03 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2023-02-06 | 2023-02-02 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-02-03 | 2023-02-01 | 0.325 | 112,941 | +0 | 0.00% | 36,706 |
| 2023-02-02 | 2023-01-31 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-02-01 | 2023-01-30 | 0.325 | 112,941 | +0 | 0.00% | 36,706 |
| 2023-01-31 | 2023-01-27 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-01-30 | 2023-01-26 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-27 | 2023-01-20 | 0.325 | 112,941 | +0 | 0.00% | 36,706 |
| 2023-01-26 | 2023-01-19 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-01-20 | 2023-01-18 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-19 | 2023-01-17 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-18 | 2023-01-16 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-17 | 2023-01-13 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-01-16 | 2023-01-12 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-01-13 | 2023-01-11 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-01-12 | 2023-01-10 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-11 | 2023-01-09 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2023-01-10 | 2023-01-06 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-01-09 | 2023-01-05 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2023-01-06 | 2023-01-04 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-05 | 2023-01-03 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2023-01-04 | 2022-12-30 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2023-01-03 | 2022-12-29 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2022-12-30 | 2022-12-28 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2022-12-29 | 2022-12-23 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2022-12-28 | 2022-12-22 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2022-12-23 | 2022-12-21 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-12-22 | 2022-12-20 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2022-12-21 | 2022-12-19 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2022-12-20 | 2022-12-16 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-12-19 | 2022-12-15 | 0.325 | 112,941 | +0 | 0.00% | 36,706 |
| 2022-12-16 | 2022-12-14 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2022-12-15 | 2022-12-13 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-12-14 | 2022-12-12 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-12-13 | 2022-12-09 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-12-12 | 2022-12-08 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-12-09 | 2022-12-07 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-12-08 | 2022-12-06 | 0.325 | 112,941 | +0 | 0.00% | 36,706 |
| 2022-12-07 | 2022-12-05 | 0.325 | 112,941 | +0 | 0.00% | 36,706 |
| 2022-12-06 | 2022-12-02 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-12-05 | 2022-12-01 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-12-02 | 2022-11-30 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2022-12-01 | 2022-11-29 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2022-11-30 | 2022-11-28 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-11-29 | 2022-11-25 | 0.330 | 112,941 | +0 | 0.00% | 37,271 |
| 2022-11-28 | 2022-11-24 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2022-11-25 | 2022-11-23 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2022-11-24 | 2022-11-22 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-11-23 | 2022-11-21 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-11-22 | 2022-11-18 | 0.380 | 112,941 | +0 | 0.00% | 42,918 |
| 2022-11-21 | 2022-11-17 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2022-11-18 | 2022-11-16 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2022-11-17 | 2022-11-15 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2022-11-16 | 2022-11-14 | 0.320 | 112,941 | +0 | 0.00% | 36,141 |
| 2022-11-15 | 2022-11-11 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-11-14 | 2022-11-10 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-11-11 | 2022-11-09 | 0.355 | 112,941 | +0 | 0.00% | 40,094 |
| 2022-11-10 | 2022-11-08 | 0.360 | 112,941 | +0 | 0.00% | 40,659 |
| 2022-11-09 | 2022-11-07 | 0.310 | 112,941 | +0 | 0.00% | 35,012 |
| 2022-11-08 | 2022-11-04 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2022-11-07 | 2022-11-03 | 0.305 | 112,941 | +0 | 0.00% | 34,447 |
| 2022-11-04 | 2022-11-02 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2022-11-03 | 2022-11-01 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2022-11-02 | 2022-10-31 | 0.310 | 112,941 | +0 | 0.00% | 35,012 |
| 2022-11-01 | 2022-10-28 | 0.300 | 112,941 | +0 | 0.00% | 33,882 |
| 2022-10-31 | 2022-10-27 | 0.315 | 112,941 | +0 | 0.00% | 35,576 |
| 2022-10-28 | 2022-10-26 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-10-27 | 2022-10-25 | 0.335 | 112,941 | +0 | 0.00% | 37,835 |
| 2022-10-26 | 2022-10-24 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2022-10-25 | 2022-10-21 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-10-24 | 2022-10-20 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2022-10-21 | 2022-10-19 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-10-20 | 2022-10-18 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-10-19 | 2022-10-17 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-10-18 | 2022-10-14 | 0.340 | 112,941 | +0 | 0.00% | 38,400 |
| 2022-10-17 | 2022-10-13 | 0.345 | 112,941 | +0 | 0.00% | 38,965 |
| 2022-10-14 | 2022-10-12 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-10-13 | 2022-10-11 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-10-12 | 2022-10-10 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-10-11 | 2022-10-07 | 0.385 | 112,941 | +0 | 0.00% | 43,482 |
| 2022-10-10 | 2022-10-06 | 0.375 | 112,941 | +0 | 0.00% | 42,353 |
| 2022-10-07 | 2022-10-05 | 0.385 | 112,941 | +0 | 0.00% | 43,482 |
| 2022-10-06 | 2022-10-03 | 0.375 | 112,941 | +0 | 0.00% | 42,353 |
| 2022-10-05 | 2022-09-30 | 0.380 | 112,941 | +0 | 0.00% | 42,918 |
| 2022-10-03 | 2022-09-29 | 0.390 | 112,941 | +0 | 0.00% | 44,047 |
| 2022-09-30 | 2022-09-28 | 0.390 | 112,941 | +0 | 0.00% | 44,047 |
| 2022-09-29 | 2022-09-27 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-09-28 | 2022-09-26 | 0.350 | 112,941 | +0 | 0.00% | 39,529 |
| 2022-09-27 | 2022-09-23 | 0.355 | 112,941 | +0 | 0.00% | 40,094 |
| 2022-09-26 | 2022-09-22 | 0.395 | 112,941 | +0 | 0.00% | 44,612 |
| 2022-09-23 | 2022-09-21 | 0.395 | 112,941 | +0 | 0.00% | 44,612 |
| 2022-09-22 | 2022-09-20 | 0.395 | 112,941 | +0 | 0.00% | 44,612 |
| 2022-09-21 | 2022-09-19 | 0.400 | 112,941 | +0 | 0.00% | 45,176 |
| 2022-09-20 | 2022-09-16 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-09-19 | 2022-09-15 | 0.415 | 112,941 | +0 | 0.00% | 46,871 |
| 2022-09-16 | 2022-09-14 | 0.405 | 112,941 | +0 | 0.00% | 45,741 |
| 2022-09-15 | 2022-09-13 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-09-14 | 2022-09-09 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-09-13 | 2022-09-08 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-09-09 | 2022-09-07 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-09-08 | 2022-09-06 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-09-07 | 2022-09-05 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-09-06 | 2022-09-02 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-09-05 | 2022-09-01 | 0.425 | 112,941 | +0 | 0.00% | 48,000 |
| 2022-09-02 | 2022-08-31 | 0.430 | 112,941 | +0 | 0.00% | 48,565 |
| 2022-09-01 | 2022-08-30 | 0.435 | 112,941 | +0 | 0.00% | 49,129 |
| 2022-08-31 | 2022-08-29 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-30 | 2022-08-26 | 0.460 | 112,941 | +0 | 0.00% | 51,953 |
| 2022-08-29 | 2022-08-25 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-26 | 2022-08-24 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-25 | 2022-08-23 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-24 | 2022-08-22 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-23 | 2022-08-19 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-08-22 | 2022-08-18 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-19 | 2022-08-17 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-18 | 2022-08-16 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-08-17 | 2022-08-15 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-16 | 2022-08-12 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-15 | 2022-08-11 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-12 | 2022-08-10 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-08-11 | 2022-08-09 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-08-10 | 2022-08-08 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-09 | 2022-08-05 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-08-08 | 2022-08-04 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-08-05 | 2022-08-03 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-04 | 2022-08-02 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-08-03 | 2022-08-01 | 0.460 | 112,941 | +0 | 0.00% | 51,953 |
| 2022-08-02 | 2022-07-29 | 0.490 | 112,941 | +0 | 0.00% | 55,341 |
| 2022-08-01 | 2022-07-28 | 0.465 | 112,941 | +0 | 0.00% | 52,518 |
| 2022-07-29 | 2022-07-27 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-07-28 | 2022-07-26 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-07-27 | 2022-07-25 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-07-26 | 2022-07-22 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-07-25 | 2022-07-21 | 0.455 | 112,941 | +0 | 0.00% | 51,388 |
| 2022-07-22 | 2022-07-20 | 0.450 | 112,941 | +0 | 0.00% | 50,823 |
| 2022-07-21 | 2022-07-19 | 0.450 | 112,941 | +0 | 0.00% | 50,823 |
| 2022-07-20 | 2022-07-18 | 0.440 | 112,941 | +0 | 0.00% | 49,694 |
| 2022-07-19 | 2022-07-15 | 0.465 | 112,941 | +0 | 0.00% | 52,518 |
| 2022-07-18 | 2022-07-14 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-07-15 | 2022-07-13 | 0.465 | 112,941 | +0 | 0.00% | 52,518 |
| 2022-07-14 | 2022-07-12 | 0.450 | 112,941 | +0 | 0.00% | 50,823 |
| 2022-07-13 | 2022-07-11 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-07-12 | 2022-07-08 | 0.485 | 112,941 | +0 | 0.00% | 54,776 |
| 2022-07-11 | 2022-07-07 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-07-08 | 2022-07-06 | 0.455 | 112,941 | +0 | 0.00% | 51,388 |
| 2022-07-07 | 2022-07-05 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-07-06 | 2022-07-04 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-07-05 | 2022-06-30 | 0.460 | 112,941 | +0 | 0.00% | 51,953 |
| 2022-07-04 | 2022-06-29 | 0.465 | 112,941 | +0 | 0.00% | 52,518 |
| 2022-06-30 | 2022-06-28 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-06-29 | 2022-06-27 | 0.440 | 112,941 | +0 | 0.00% | 49,694 |
| 2022-06-28 | 2022-06-24 | 0.430 | 112,941 | +0 | 0.00% | 48,565 |
| 2022-06-27 | 2022-06-23 | 0.435 | 112,941 | +0 | 0.00% | 49,129 |
| 2022-06-24 | 2022-06-22 | 0.430 | 112,941 | +0 | 0.00% | 48,565 |
| 2022-06-23 | 2022-06-21 | 0.415 | 112,941 | +0 | 0.00% | 46,871 |
| 2022-06-22 | 2022-06-20 | 0.425 | 112,941 | +0 | 0.00% | 48,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 112,941 | +0 | 0.00% | 45,176 |
| 2022-06-20 | 2022-06-16 | 0.405 | 112,941 | +0 | 0.00% | 45,741 |
| 2022-06-17 | 2022-06-15 | 0.415 | 112,941 | +0 | 0.00% | 46,871 |
| 2022-06-16 | 2022-06-14 | 0.405 | 112,941 | +0 | 0.00% | 45,741 |
| 2022-06-15 | 2022-06-13 | 0.425 | 112,941 | +0 | 0.00% | 48,000 |
| 2022-06-14 | 2022-06-10 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-06-13 | 2022-06-09 | 0.435 | 112,941 | +0 | 0.00% | 49,129 |
| 2022-06-10 | 2022-06-08 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-06-09 | 2022-06-07 | 0.400 | 112,941 | +0 | 0.00% | 45,176 |
| 2022-06-08 | 2022-06-06 | 0.400 | 112,941 | +0 | 0.00% | 45,176 |
| 2022-06-07 | 2022-06-02 | 0.415 | 112,941 | +0 | 0.00% | 46,871 |
| 2022-06-06 | 2022-06-01 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-06-02 | 2022-05-31 | 0.420 | 112,941 | +0 | 0.00% | 47,435 |
| 2022-06-01 | 2022-05-30 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-05-31 | 2022-05-27 | 0.405 | 112,941 | +0 | 0.00% | 45,741 |
| 2022-05-30 | 2022-05-26 | 0.400 | 112,941 | +0 | 0.00% | 45,176 |
| 2022-05-27 | 2022-05-25 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-05-26 | 2022-05-24 | 0.410 | 112,941 | +0 | 0.00% | 46,306 |
| 2022-05-25 | 2022-05-23 | 0.435 | 112,941 | +0 | 0.00% | 49,129 |
| 2022-05-24 | 2022-05-20 | 0.435 | 112,941 | +0 | 0.00% | 49,129 |
| 2022-05-23 | 2022-05-19 | 0.440 | 112,941 | +0 | 0.00% | 49,694 |
| 2022-05-20 | 2022-05-18 | 0.445 | 112,941 | +0 | 0.00% | 50,259 |
| 2022-05-19 | 2022-05-17 | 0.440 | 112,941 | +0 | 0.00% | 49,694 |
| 2022-05-18 | 2022-05-16 | 0.450 | 112,941 | +0 | 0.00% | 50,823 |
| 2022-05-17 | 2022-05-13 | 0.465 | 112,941 | +0 | 0.00% | 52,518 |
| 2022-05-16 | 2022-05-12 | 0.440 | 112,941 | +0 | 0.00% | 49,694 |
| 2022-05-13 | 2022-05-11 | 0.450 | 112,941 | +0 | 0.00% | 50,823 |
| 2022-05-12 | 2022-05-10 | 0.450 | 112,941 | +0 | 0.00% | 50,823 |
| 2022-05-11 | 2022-05-06 | 0.460 | 112,941 | +0 | 0.00% | 51,953 |
| 2022-05-10 | 2022-05-05 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-05-06 | 2022-05-04 | 0.485 | 112,941 | +0 | 0.00% | 54,776 |
| 2022-05-05 | 2022-05-03 | 0.465 | 112,941 | +0 | 0.00% | 52,518 |
| 2022-05-04 | 2022-04-29 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-05-03 | 2022-04-28 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-04-29 | 2022-04-27 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-04-28 | 2022-04-26 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-04-27 | 2022-04-25 | 0.500 | 112,941 | +0 | 0.00% | 56,470 |
| 2022-04-26 | 2022-04-22 | 0.490 | 112,941 | +0 | 0.00% | 55,341 |
| 2022-04-25 | 2022-04-21 | 0.490 | 112,941 | +0 | 0.00% | 55,341 |
| 2022-04-22 | 2022-04-20 | 0.490 | 112,941 | +0 | 0.00% | 55,341 |
| 2022-04-21 | 2022-04-19 | 0.500 | 112,941 | +0 | 0.00% | 56,470 |
| 2022-04-20 | 2022-04-14 | 0.510 | 112,941 | +0 | 0.00% | 57,600 |
| 2022-04-19 | 2022-04-13 | 0.480 | 112,941 | +0 | 0.00% | 54,212 |
| 2022-04-14 | 2022-04-12 | 0.490 | 112,941 | +0 | 0.00% | 55,341 |
| 2022-04-13 | 2022-04-11 | 0.500 | 112,941 | +0 | 0.00% | 56,470 |
| 2022-04-12 | 2022-04-08 | 0.540 | 112,941 | +0 | 0.00% | 60,988 |
| 2022-04-11 | 2022-04-07 | 0.550 | 112,941 | +0 | 0.00% | 62,118 |
| 2022-04-08 | 2022-04-06 | 0.550 | 112,941 | +0 | 0.00% | 62,118 |
| 2022-04-07 | 2022-04-04 | 0.560 | 112,941 | +0 | 0.00% | 63,247 |
| 2022-04-06 | 2022-04-01 | 0.570 | 112,941 | +0 | 0.00% | 64,376 |
| 2022-04-04 | 2022-03-31 | 0.570 | 112,941 | +0 | 0.00% | 64,376 |
| 2022-04-01 | 2022-03-30 | 0.540 | 112,941 | +0 | 0.00% | 60,988 |
| 2022-03-31 | 2022-03-29 | 0.540 | 112,941 | +0 | 0.00% | 60,988 |
| 2022-03-30 | 2022-03-28 | 0.540 | 112,941 | +0 | 0.00% | 60,988 |
| 2022-03-29 | 2022-03-25 | 0.550 | 112,941 | +0 | 0.00% | 62,118 |
| 2022-03-28 | 2022-03-24 | 0.580 | 112,941 | +0 | 0.00% | 65,506 |
| 2022-03-25 | 2022-03-23 | 0.580 | 112,941 | +0 | 0.00% | 65,506 |
| 2022-03-24 | 2022-03-22 | 0.550 | 112,941 | +0 | 0.00% | 62,118 |
| 2022-03-23 | 2022-03-21 | 0.560 | 112,941 | +0 | 0.00% | 63,247 |
| 2022-03-22 | 2022-03-18 | 0.560 | 112,941 | +0 | 0.00% | 63,247 |
| 2022-03-21 | 2022-03-17 | 0.590 | 112,941 | +0 | 0.00% | 66,635 |
| 2022-03-18 | 2022-03-16 | 0.520 | 112,941 | +0 | 0.00% | 58,729 |
| 2022-03-17 | 2022-03-15 | 0.470 | 112,941 | +0 | 0.00% | 53,082 |
| 2022-03-16 | 2022-03-14 | 0.500 | 112,941 | +0 | 0.00% | 56,470 |
| 2022-03-15 | 2022-03-11 | 0.570 | 112,941 | +0 | 0.00% | 64,376 |
| 2022-03-14 | 2022-03-10 | 0.590 | 112,941 | +0 | 0.00% | 66,635 |
| 2022-03-11 | 2022-03-09 | 0.475 | 112,941 | +0 | 0.00% | 53,647 |
| 2022-03-10 | 2022-03-08 | 0.510 | 112,941 | +0 | 0.00% | 57,600 |
| 2022-03-09 | 2022-03-07 | 0.530 | 112,941 | +0 | 0.00% | 59,859 |
| 2022-03-08 | 2022-03-04 | 0.540 | 112,941 | +0 | 0.00% | 60,988 |
| 2022-03-07 | 2022-03-03 | 0.550 | 112,941 | +0 | 0.00% | 62,118 |
| 2022-03-04 | 2022-03-02 | 0.530 | 112,941 | +0 | 0.00% | 59,859 |
| 2022-03-03 | 2022-03-01 | 0.570 | 112,941 | +0 | 0.00% | 64,376 |
| 2022-03-02 | 2022-02-28 | 0.590 | 112,941 | +0 | 0.00% | 66,635 |
| 2022-03-01 | 2022-02-25 | 0.600 | 112,941 | +0 | 0.00% | 67,765 |
| 2022-02-28 | 2022-02-24 | 0.580 | 112,941 | +0 | 0.00% | 65,506 |
| 2022-02-25 | 2022-02-23 | 0.600 | 112,941 | +0 | 0.00% | 67,765 |
| 2022-02-24 | 2022-02-22 | 0.590 | 112,941 | +0 | 0.00% | 66,635 |
| 2022-02-23 | 2022-02-21 | 0.630 | 112,941 | +0 | 0.00% | 71,153 |
| 2022-02-22 | 2022-02-18 | 0.650 | 112,941 | +0 | 0.00% | 73,412 |
| 2022-02-21 | 2022-02-17 | 0.650 | 112,941 | +0 | 0.00% | 73,412 |
| 2022-02-18 | 2022-02-16 | 0.660 | 112,941 | +0 | 0.00% | 74,541 |
| 2022-02-17 | 2022-02-15 | 0.650 | 112,941 | +0 | 0.00% | 73,412 |
| 2022-02-16 | 2022-02-14 | 0.670 | 112,941 | +0 | 0.00% | 75,670 |
| 2022-02-15 | 2022-02-11 | 0.660 | 112,941 | +0 | 0.00% | 74,541 |
| 2022-02-14 | 2022-02-10 | 0.670 | 112,941 | +0 | 0.00% | 75,670 |
| 2022-02-11 | 2022-02-09 | 0.670 | 112,941 | +0 | 0.00% | 75,670 |
| 2022-02-10 | 2022-02-08 | 0.690 | 112,941 | +100,000 | 0.00% | 77,929 |
| 2021-05-06 | 2021-05-04 | 0.940 | 12,941 | -20,000 | 0.00% | 12,165 |
| 2021-04-30 | 2021-04-28 | 0.930 | 32,941 | +20,000 | 0.00% | 30,635 |
| 2018-05-24 | 2018-05-21 | 1.620 | 12,941 | -5,000 | 0.00% | 20,964 |
| 2015-06-29 | 2015-06-25 | 3.530 | 17,941 | +5,000 | 0.00% | 63,332 |
| 2015-06-22 | 2015-06-18 | 3.100 | 12,941 | -10,000 | 0.00% | 40,117 |
| 2015-06-19 | 2015-06-17 | 3.020 | 22,941 | +10,000 | 0.00% | 69,282 |
| 2014-09-16 | 2014-09-12 | 1.430 | 12,941 | -12,000 | 0.00% | 18,506 |
| 2014-09-10 | 2014-09-05 | 1.430 | 24,941 | +12,000 | 0.00% | 35,666 |
| 2014-04-23 | 2014-04-17 | 0.840 | 12,941 | -10,000 | 0.00% | 10,870 |
| 2014-01-15 | 2014-01-13 | 1.610 | 22,941 | +10,000 | 0.00% | 36,935 |
| 2013-12-12 | 2013-12-10 | 1.110 | 12,941 | -50,000 | 0.00% | 14,365 |
| 2013-12-05 | 2013-12-03 | 1.120 | 62,941 | +50,000 | 0.01% | 70,494 |
| 2013-06-28 | 2013-06-26 | 0.420 | 12,941 | -100,000 | 0.00% | 5,435 |
| 2013-06-24 | 2013-06-20 | 0.480 | 112,941 | +100,000 | 0.01% | 54,212 |
| 2013-05-24 | 2013-05-22 | 0.430 | 12,941 | -100,000 | 0.00% | 5,565 |
| 2013-05-13 | 2013-05-09 | 0.445 | 112,941 | +100,000 | 0.01% | 50,259 |
| 2013-02-20 | 2013-02-18 | 0.395 | 12,941 | -100,000 | 0.00% | 5,112 |
| 2013-02-19 | 2013-02-15 | 0.390 | 112,941 | +100,000 | 0.01% | 44,047 |
| 2011-05-30 | 2011-05-26 | 0.581 | 12,941 | +471 | 0.00% | 7,520 |
| 2011-04-18 | 2011-04-14 | 0.519 | 12,470 | -183 | 0.00% | 6,470 |
| 2010-09-29 | 2010-09-27 | 0.571 | 12,653 | -100,218 | 0.00% | 7,222 |
| 2010-09-28 | 2010-09-24 | 0.571 | 112,871 | +100,218 | 0.01% | 64,422 |
| 2010-09-06 | 2010-09-02 | 0.560 | 12,653 | +235 | 0.00% | 7,090 |
| 2010-06-11 | 2010-06-09 | 0.635 | 12,418 | +421 | 0.00% | 7,882 |
| 2010-06-03 | 2010-06-01 | 0.547 | 11,997 | -9,138 | 0.00% | 6,565 |
| 2010-05-06 | 2010-05-04 | 0.689 | 21,135 | -18,274 | 0.00% | 14,572 |
| 2010-03-26 | 2010-03-24 | 0.777 | 39,409 | +27,412 | 0.00% | 30,622 |
| 2010-03-18 | 2010-03-16 | 0.886 | 11,997 | -27,412 | 0.00% | 10,635 |
| 2010-03-17 | 2010-03-15 | 0.843 | 39,409 | +27,412 | 0.00% | 33,210 |
| 2010-02-05 | 2010-02-03 | 0.854 | 11,997 | -73,099 | 0.00% | 10,241 |
| 2010-01-18 | 2010-01-14 | 0.854 | 85,096 | -63,961 | 0.01% | 72,642 |
| 2009-11-12 | 2009-11-10 | 0.569 | 149,057 | -36,549 | 0.01% | 84,828 |
| 2009-11-10 | 2009-11-06 | 0.580 | 185,606 | +36,549 | 0.02% | 107,659 |
| 2009-08-04 | 2009-07-31 | 0.744 | 149,057 | +45,687 | 0.01% | 110,929 |
| 2009-08-03 | 2009-07-30 | 0.766 | 103,370 | +91,373 | 0.01% | 79,191 |
| 2009-06-11 | 2009-06-09 | 0.679 | 11,997 | +393 | 0.00% | 8,145 |
| 2009-05-20 | 2009-05-18 | 0.509 | 11,604 | -44,189 | 0.00% | 5,909 |
| 2009-05-15 | 2009-05-13 | 0.487 | 55,793 | +44,189 | 0.01% | 27,146 |
| 2008-06-05 | 2008-06-03 | 0.792 | 11,604 | +327 | 0.00% | 9,187 |
| 2007-07-03 | 2007-06-28 | 2.457 | 11,277 | -8,589 | 0.00% | 27,704 |
| 2007-06-28 | 2007-06-26 | 2.596 | 19,866 | +8,589 | 0.00% | 51,580 |
| 2007-06-26 | 2007-06-22 | 2.375 | 11,277 | 0.00% | 26,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy