History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.450 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.560 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.700 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.620 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.620 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.690 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.770 0 +0
2021-10-21 2021-10-19 0.740 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.770 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.810 0 +0
2021-10-07 2021-10-05 0.820 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.870 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.740 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.740 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.820 0 +0
2021-08-16 2021-08-12 0.820 0 +0
2021-08-13 2021-08-11 0.820 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.780 0 +0
2021-08-02 2021-07-29 0.780 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.760 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.830 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.910 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.940 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.920 0 +0
2021-06-24 2021-06-22 0.930 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.850 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.900 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.930 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.880 0 +0
2021-05-04 2021-04-30 0.890 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.850 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.530 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.540 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.630 0 +0
2021-02-22 2021-02-18 0.610 0 +0
2021-02-19 2021-02-17 0.660 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.610 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.590 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.630 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.540 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.465 0 +0
2020-12-10 2020-12-08 0.470 0 +0
2020-12-09 2020-12-07 0.465 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.410 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.435 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.355 0 +0
2020-10-23 2020-10-21 0.365 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.370 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.415 0 +0
2020-09-22 2020-09-18 0.410 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.405 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.430 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.495 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.660 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.470 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.435 0 +0
2020-07-28 2020-07-24 0.435 0 +0
2020-07-27 2020-07-23 0.435 0 +0
2020-07-24 2020-07-22 0.455 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.425 0 +0
2020-07-20 2020-07-16 0.450 0 +0
2020-07-17 2020-07-15 0.460 0 +0
2020-07-16 2020-07-14 0.465 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.435 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.465 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.455 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.435 0 +0
2020-06-22 2020-06-18 0.440 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.480 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.485 0 +0
2020-06-03 2020-06-01 0.485 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.560 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.580 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.800 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.730 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.810 0 +0
2020-02-12 2020-02-10 0.810 0 +0
2020-02-11 2020-02-07 0.840 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.870 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.730 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.740 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.740 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.760 0 +0
2020-01-06 2020-01-02 0.750 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.710 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.740 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.750 0 +0
2019-12-06 2019-12-04 0.750 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.820 0 +0
2019-10-25 2019-10-23 0.750 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.750 0 +0
2019-10-22 2019-10-18 0.750 0 +0
2019-10-21 2019-10-17 0.760 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.720 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.690 0 +0
2019-10-09 2019-10-04 0.690 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.700 0 +0
2019-10-02 2019-09-27 0.690 0 +0
2019-09-30 2019-09-26 0.690 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.700 0 +0
2019-09-24 2019-09-20 0.750 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.740 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.800 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.780 0 +0
2019-08-30 2019-08-28 0.780 0 +0
2019-08-29 2019-08-27 0.760 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.780 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.750 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.850 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.880 0 +0
2019-08-02 2019-07-31 0.850 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.880 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.900 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.910 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.890 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.940 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.930 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.940 0 +0
2019-07-09 2019-07-05 1.040 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.000 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.040 0 +0
2019-06-25 2019-06-21 0.960 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.950 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.940 0 +0
2019-06-13 2019-06-11 0.940 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 1.000 0 +0
2019-06-06 2019-06-04 0.970 0 +0
2019-06-05 2019-06-03 0.980 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 0.990 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 1.040 0 +0
2019-05-27 2019-05-23 1.000 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.020 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.060 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.070 0 +0
2019-05-16 2019-05-14 1.040 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.020 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.080 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.120 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.040 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.150 0 +0
2019-04-15 2019-04-11 1.140 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.160 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.200 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.160 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.200 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.240 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.160 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.160 0 +0
2019-03-15 2019-03-13 1.170 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.230 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.230 0 +0
2019-03-08 2019-03-06 1.230 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.230 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.210 0 +0
2019-03-01 2019-02-27 1.210 0 +0
2019-02-28 2019-02-26 1.230 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.250 0 +0
2019-02-22 2019-02-20 1.280 0 +0
2019-02-21 2019-02-19 1.240 0 +0
2019-02-20 2019-02-18 1.300 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.250 0 +0
2019-02-15 2019-02-13 1.280 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.260 0 +0
2019-02-11 2019-02-04 1.260 0 +0
2019-02-08 2019-01-31 1.250 0 +0
2019-02-01 2019-01-30 1.210 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.280 0 +0
2019-01-28 2019-01-24 1.250 0 +0
2019-01-25 2019-01-23 1.240 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.210 0 +0
2019-01-16 2019-01-14 1.220 0 +0
2019-01-15 2019-01-11 1.220 0 +0
2019-01-14 2019-01-10 1.210 0 +0
2019-01-11 2019-01-09 1.220 0 +0
2019-01-10 2019-01-08 1.220 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.220 0 +0
2019-01-04 2019-01-02 1.250 0 +0
2019-01-03 2018-12-31 1.240 0 +0
2019-01-02 2018-12-27 1.230 0 +0
2018-12-28 2018-12-24 1.270 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.230 0 +0
2018-12-19 2018-12-17 1.230 0 +0
2018-12-18 2018-12-14 1.240 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.270 0 +0
2018-12-13 2018-12-11 1.230 0 +0
2018-12-12 2018-12-10 1.200 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.390 0 +0
2018-12-07 2018-12-05 1.330 0 +0
2018-12-06 2018-12-04 1.390 0 +0
2018-12-05 2018-12-03 1.290 0 +0
2018-12-04 2018-11-30 1.240 0 +0
2018-12-03 2018-11-29 1.110 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.090 0 +0
2018-11-27 2018-11-23 1.090 0 +0
2018-11-26 2018-11-22 1.090 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.070 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.070 0 +0
2018-11-14 2018-11-12 1.040 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.000 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 0.970 0 +0
2018-10-30 2018-10-26 0.970 0 +0
2018-10-29 2018-10-25 0.980 0 +0
2018-10-26 2018-10-24 0.980 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.990 0 +0
2018-10-22 2018-10-18 0.960 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.020 0 +0
2018-10-15 2018-10-11 0.990 0 +0
2018-10-12 2018-10-10 1.030 0 +0
2018-10-11 2018-10-09 1.040 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.060 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.060 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.120 0 +0
2018-09-27 2018-09-24 1.160 0 +0
2018-09-26 2018-09-21 1.180 0 +0
2018-09-24 2018-09-20 1.130 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.230 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.220 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.270 0 +0
2018-09-06 2018-09-04 1.280 0 +0
2018-09-05 2018-09-03 1.270 0 +0
2018-09-04 2018-08-31 1.240 0 +0
2018-09-03 2018-08-30 1.280 0 +0
2018-08-31 2018-08-29 1.280 0 +0
2018-08-30 2018-08-28 1.300 0 +0
2018-08-29 2018-08-27 1.310 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.290 0 +0
2018-08-23 2018-08-21 1.280 0 +0
2018-08-22 2018-08-20 1.270 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.290 0 +0
2018-08-17 2018-08-15 1.260 0 +0
2018-08-16 2018-08-14 1.300 0 +0
2018-08-15 2018-08-13 1.310 0 +0
2018-08-14 2018-08-10 1.320 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.300 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.250 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.320 0 +0
2018-08-03 2018-08-01 1.330 0 +0
2018-08-02 2018-07-31 1.330 0 +0
2018-08-01 2018-07-30 1.380 0 +0
2018-07-31 2018-07-27 1.380 0 +0
2018-07-30 2018-07-26 1.380 0 +0
2018-07-27 2018-07-25 1.430 0 +0
2018-07-26 2018-07-24 1.380 0 +0
2018-07-25 2018-07-23 1.350 0 +0
2018-07-24 2018-07-20 1.390 0 +0
2018-07-23 2018-07-19 1.370 0 +0
2018-07-20 2018-07-18 1.400 0 +0
2018-07-19 2018-07-17 1.440 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.460 0 +0
2018-07-13 2018-07-11 1.470 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.450 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.470 0 +0
2018-07-06 2018-07-04 1.440 0 +0
2018-07-05 2018-07-03 1.460 0 +0
2018-07-04 2018-06-29 1.480 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.460 0 +0
2018-06-28 2018-06-26 1.530 0 +0
2018-06-27 2018-06-25 1.560 0 +0
2018-06-26 2018-06-22 1.580 0 +0
2018-06-25 2018-06-21 1.580 0 +0
2018-06-22 2018-06-20 1.550 0 +0
2018-06-21 2018-06-19 1.570 0 +0
2018-06-20 2018-06-15 1.590 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.620 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.610 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.570 0 +0
2018-06-07 2018-06-05 1.560 0 +0
2018-06-06 2018-06-04 1.560 0 +0
2018-06-05 2018-06-01 1.610 0 +0
2018-06-04 2018-05-31 1.580 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.600 0 +0
2018-05-30 2018-05-28 1.580 0 +0
2018-05-29 2018-05-25 1.640 0 +0
2018-05-28 2018-05-24 1.660 0 +0
2018-05-25 2018-05-23 1.640 0 +0
2018-05-24 2018-05-21 1.620 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.570 0 +0
2018-05-18 2018-05-16 1.540 0 +0
2018-05-17 2018-05-15 1.550 0 +0
2018-05-16 2018-05-14 1.560 0 +0
2018-05-15 2018-05-11 1.590 0 +0
2018-05-14 2018-05-10 1.560 0 +0
2018-05-11 2018-05-09 1.570 0 +0
2018-05-10 2018-05-08 1.600 0 +0
2018-05-09 2018-05-07 1.580 0 +0
2018-05-08 2018-05-04 1.580 0 +0
2018-05-07 2018-05-03 1.590 0 +0
2018-05-04 2018-05-02 1.580 0 +0
2018-05-03 2018-04-30 1.580 0 +0
2018-05-02 2018-04-27 1.560 0 +0
2018-04-30 2018-04-26 1.500 0 +0
2018-04-27 2018-04-25 1.540 0 +0
2018-04-26 2018-04-24 1.570 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.600 0 +0
2018-04-23 2018-04-19 1.620 0 +0
2018-04-20 2018-04-18 1.620 0 +0
2018-04-19 2018-04-17 1.620 0 +0
2018-04-18 2018-04-16 1.630 0 +0
2018-04-17 2018-04-13 1.630 0 +0
2018-04-16 2018-04-12 1.650 0 +0
2018-04-13 2018-04-11 1.660 0 +0
2018-04-12 2018-04-10 1.660 0 +0
2018-04-11 2018-04-09 1.640 0 +0
2018-04-10 2018-04-06 1.660 0 +0
2018-04-09 2018-04-04 1.650 0 +0
2018-04-06 2018-04-03 1.650 0 +0
2018-04-04 2018-03-29 1.670 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.710 0 +0
2018-03-28 2018-03-26 1.700 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.730 0 +0
2018-03-23 2018-03-21 1.750 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.730 0 +0
2018-03-20 2018-03-16 1.750 0 +0
2018-03-19 2018-03-15 1.770 0 +0
2018-03-16 2018-03-14 1.760 0 +0
2018-03-15 2018-03-13 1.760 0 +0
2018-03-14 2018-03-12 1.820 0 +0
2018-03-13 2018-03-09 1.800 0 +0
2018-03-12 2018-03-08 1.790 0 +0
2018-03-09 2018-03-07 1.700 0 +0
2018-03-08 2018-03-06 1.820 0 +0
2018-03-07 2018-03-05 1.840 0 +0
2018-03-06 2018-03-02 2.000 0 +0
2018-03-05 2018-03-01 1.900 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.890 0 +0
2018-02-28 2018-02-26 1.720 0 +0
2018-02-27 2018-02-23 1.700 0 +0
2018-02-26 2018-02-22 1.740 0 +0
2018-02-23 2018-02-21 1.760 0 +0
2018-02-22 2018-02-20 1.760 0 +0
2018-02-21 2018-02-15 1.750 0 +0
2018-02-20 2018-02-13 1.700 0 +0
2018-02-14 2018-02-12 1.690 0 +0
2018-02-13 2018-02-09 1.650 0 +0
2018-02-12 2018-02-08 1.680 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.530 0 +0
2018-02-07 2018-02-05 1.630 0 +0
2018-02-06 2018-02-02 1.620 0 +0
2018-02-05 2018-02-01 1.690 0 +0
2018-02-02 2018-01-31 1.720 0 +0
2018-02-01 2018-01-30 1.660 0 +0
2018-01-31 2018-01-29 1.590 0 +0
2018-01-30 2018-01-26 1.550 0 +0
2018-01-29 2018-01-25 1.580 0 +0
2018-01-26 2018-01-24 1.590 0 +0
2018-01-25 2018-01-23 1.620 0 +0
2018-01-24 2018-01-22 1.620 0 +0
2018-01-23 2018-01-19 1.680 0 +0
2018-01-22 2018-01-18 1.660 0 +0
2018-01-19 2018-01-17 1.680 0 +0
2018-01-18 2018-01-16 1.680 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.640 0 +0
2018-01-15 2018-01-11 1.630 0 +0
2018-01-12 2018-01-10 1.640 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.730 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.730 0 +0
2018-01-05 2018-01-03 1.630 0 +0
2018-01-04 2018-01-02 1.650 0 +0
2018-01-03 2017-12-29 1.640 0 +0
2018-01-02 2017-12-28 1.680 0 +0
2017-12-29 2017-12-27 1.650 0 +0
2017-12-28 2017-12-22 1.640 0 +0
2017-12-27 2017-12-21 1.580 0 +0
2017-12-22 2017-12-20 1.570 0 +0
2017-12-21 2017-12-19 1.610 0 +0
2017-12-20 2017-12-18 1.610 0 +0
2017-12-19 2017-12-15 1.560 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.340 0 +0
2017-12-13 2017-12-11 1.350 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.300 0 +0
2017-12-08 2017-12-06 1.330 0 +0
2017-12-07 2017-12-05 1.340 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.350 0 +0
2017-12-04 2017-11-30 1.350 0 +0
2017-12-01 2017-11-29 1.330 0 +0
2017-11-30 2017-11-28 1.370 0 +0
2017-11-29 2017-11-27 1.380 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.410 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.310 0 +0
2017-11-21 2017-11-17 1.320 0 +0
2017-11-20 2017-11-16 1.270 0 +0
2017-11-17 2017-11-15 1.290 0 +0
2017-11-16 2017-11-14 1.390 0 +0
2017-11-15 2017-11-13 1.440 0 +0
2017-11-14 2017-11-10 1.490 0 +0
2017-11-13 2017-11-09 1.570 0 +0
2017-11-10 2017-11-08 1.610 0 +0
2017-11-09 2017-11-07 1.630 0 +0
2017-11-08 2017-11-06 1.640 0 +0
2017-11-07 2017-11-03 1.660 0 +0
2017-11-06 2017-11-02 1.650 0 +0
2017-11-03 2017-11-01 1.690 0 +0
2017-11-02 2017-10-31 1.670 0 +0
2017-11-01 2017-10-30 1.640 0 +0
2017-10-31 2017-10-27 1.590 0 +0
2017-10-30 2017-10-26 1.570 0 +0
2017-10-27 2017-10-25 1.580 0 +0
2017-10-26 2017-10-24 1.590 0 +0
2017-10-25 2017-10-23 1.610 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.580 0 +0
2017-10-20 2017-10-18 1.590 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.610 0 +0
2017-10-17 2017-10-13 1.630 0 +0
2017-10-16 2017-10-12 1.640 0 +0
2017-10-13 2017-10-11 1.660 0 +0
2017-10-12 2017-10-10 1.660 0 +0
2017-10-11 2017-10-09 1.690 0 +0
2017-10-10 2017-10-06 1.690 0 +0
2017-10-09 2017-10-04 1.710 0 +0
2017-10-06 2017-10-03 1.680 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.490 0 +0
2017-09-29 2017-09-27 1.470 0 +0
2017-09-28 2017-09-26 1.470 0 +0
2017-09-27 2017-09-25 1.500 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.640 0 +0
2017-09-22 2017-09-20 1.600 0 +0
2017-09-21 2017-09-19 1.500 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.500 0 +0
2017-09-18 2017-09-14 1.490 0 +0
2017-09-15 2017-09-13 1.530 0 +0
2017-09-14 2017-09-12 1.530 0 +0
2017-09-13 2017-09-11 1.510 0 +0
2017-09-12 2017-09-08 1.500 0 +0
2017-09-11 2017-09-07 1.510 0 +0
2017-09-08 2017-09-06 1.470 0 +0
2017-09-07 2017-09-05 1.450 0 +0
2017-09-06 2017-09-04 1.480 0 +0
2017-09-05 2017-09-01 1.430 0 +0
2017-09-04 2017-08-31 1.340 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.370 0 +0
2017-08-29 2017-08-25 1.370 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.270 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.120 0 +0
2017-08-18 2017-08-16 1.150 0 +0
2017-08-17 2017-08-15 1.110 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.140 0 +0
2017-08-14 2017-08-10 1.180 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.200 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.210 0 +0
2017-08-04 2017-08-02 1.250 0 +0
2017-08-03 2017-08-01 1.270 0 +0
2017-08-02 2017-07-31 1.300 0 +0
2017-08-01 2017-07-28 1.280 0 +0
2017-07-31 2017-07-27 1.280 0 +0
2017-07-28 2017-07-26 1.290 0 +0
2017-07-27 2017-07-25 1.310 0 +0
2017-07-26 2017-07-24 1.290 0 +0
2017-07-25 2017-07-21 1.300 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.280 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.220 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.350 0 +0
2017-07-14 2017-07-12 1.370 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.410 0 +0
2017-07-10 2017-07-06 1.430 0 +0
2017-07-07 2017-07-05 1.400 0 +0
2017-07-06 2017-07-04 1.460 0 +0
2017-07-05 2017-07-03 1.480 0 +0
2017-07-04 2017-06-30 1.470 0 +0
2017-07-03 2017-06-29 1.410 0 +0
2017-06-30 2017-06-28 1.440 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.490 0 +0
2017-06-27 2017-06-23 1.500 0 +0
2017-06-26 2017-06-22 1.440 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.420 0 +0
2017-06-21 2017-06-19 1.430 0 +0
2017-06-20 2017-06-16 1.480 0 +0
2017-06-19 2017-06-15 1.650 0 +0
2017-06-16 2017-06-14 1.650 0 +0
2017-06-15 2017-06-13 1.650 0 +0
2017-06-14 2017-06-12 1.690 0 +0
2017-06-13 2017-06-09 1.690 0 +0
2017-06-12 2017-06-08 1.700 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.720 0 +0
2017-06-07 2017-06-05 1.690 0 +0
2017-06-06 2017-06-02 1.770 0 +0
2017-06-05 2017-06-01 1.780 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.810 0 +0
2017-05-31 2017-05-26 1.810 0 +0
2017-05-29 2017-05-25 1.810 0 +0
2017-05-26 2017-05-24 1.810 0 +0
2017-05-25 2017-05-23 1.750 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.840 0 +0
2017-05-22 2017-05-18 1.810 0 +0
2017-05-19 2017-05-17 1.860 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.750 0 +0
2017-05-16 2017-05-12 1.740 0 +0
2017-05-15 2017-05-11 1.760 0 +0
2017-05-12 2017-05-10 1.770 0 +0
2017-05-11 2017-05-09 1.700 0 +0
2017-05-10 2017-05-08 1.710 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.730 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.350 0 +0
2017-05-02 2017-04-27 1.290 0 +0
2017-04-28 2017-04-26 1.290 0 +0
2017-04-27 2017-04-25 1.270 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.290 0 +0
2017-04-24 2017-04-20 1.280 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.190 0 +0
2017-04-18 2017-04-12 1.150 0 +0
2017-04-13 2017-04-11 1.120 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.110 0 +0
2017-04-06 2017-04-03 1.080 0 +0
2017-04-05 2017-03-31 1.120 0 +0
2017-04-03 2017-03-30 1.110 0 +0
2017-03-31 2017-03-29 1.130 0 +0
2017-03-30 2017-03-28 1.120 0 +0
2017-03-29 2017-03-27 1.120 0 +0
2017-03-28 2017-03-24 1.090 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.090 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.090 0 +0
2017-03-21 2017-03-17 1.060 0 +0
2017-03-20 2017-03-16 1.080 0 +0
2017-03-17 2017-03-15 1.080 0 +0
2017-03-16 2017-03-14 1.080 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.130 0 +0
2017-03-13 2017-03-09 1.150 0 +0
2017-03-10 2017-03-08 1.170 0 +0
2017-03-09 2017-03-07 1.030 0 +0
2017-03-08 2017-03-06 1.030 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.020 0 +0
2017-03-03 2017-03-01 1.020 0 +0
2017-03-02 2017-02-28 1.030 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 0.990 0 +0
2017-02-27 2017-02-23 0.880 0 +0
2017-02-24 2017-02-22 0.930 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 1.000 0 +0
2017-02-21 2017-02-17 0.990 0 +0
2017-02-20 2017-02-16 1.000 0 +0
2017-02-17 2017-02-15 1.000 0 +0
2017-02-16 2017-02-14 1.020 0 +0
2017-02-15 2017-02-13 1.000 0 +0
2017-02-14 2017-02-10 1.000 0 +0
2017-02-13 2017-02-09 1.010 0 +0
2017-02-10 2017-02-08 1.010 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.010 0 +0
2017-02-07 2017-02-03 1.030 0 +0
2017-02-06 2017-02-02 1.030 0 +0
2017-02-03 2017-02-01 1.050 0 +0
2017-02-02 2017-01-27 1.030 0 +0
2017-02-01 2017-01-25 1.030 0 +0
2017-01-26 2017-01-24 1.020 0 +0
2017-01-25 2017-01-23 1.030 0 -2,798,608
2017-01-24 2017-01-20 1.030 2,798,608 -36,000 0.23% 2,882,566
2017-01-19 2017-01-17 1.020 2,834,608 +60,000 0.23% 2,891,300
2017-01-18 2017-01-16 1.030 2,774,608 -60,000 0.22% 2,857,846
2017-01-13 2017-01-11 1.050 2,834,608 +60,000 0.23% 2,976,338
2016-12-20 2016-12-16 1.050 2,774,608 -60,000 0.22% 2,913,338
2016-12-09 2016-12-07 1.170 2,834,608 +60,000 0.23% 3,316,491
2016-12-05 2016-12-01 0.970 2,774,608 -5,000 0.22% 2,691,370
2016-11-28 2016-11-24 0.860 2,779,608 -30,000 0.23% 2,390,463
2016-11-25 2016-11-23 0.770 2,809,608 +30,000 0.23% 2,163,398
2016-09-23 2016-09-21 1.130 2,779,608 -15,000 0.23% 3,140,957
2016-08-29 2016-08-25 1.140 2,794,608 -60,000 0.23% 3,185,853
2016-07-27 2016-07-25 1.120 2,854,608 -50,000 0.23% 3,197,161
2016-07-26 2016-07-22 1.110 2,904,608 +50,000 0.24% 3,224,115
2016-07-25 2016-07-21 1.110 2,854,608 +60,000 0.23% 3,168,615
2016-07-11 2016-07-07 1.210 2,794,608 -50,000 0.23% 3,381,476
2016-06-28 2016-06-24 1.100 2,844,608 -10,000 0.23% 3,129,069
2016-06-15 2016-06-13 1.130 2,854,608 +5,000 0.23% 3,225,707
2016-05-24 2016-05-20 1.190 2,849,608 -10,000 0.23% 3,391,034
2016-05-16 2016-05-12 1.260 2,859,608 -30,000 0.23% 3,603,106
2016-05-06 2016-05-04 1.180 2,889,608 -30,000 0.23% 3,409,737
2016-05-03 2016-04-28 1.190 2,919,608 +30,000 0.24% 3,474,334
2016-04-15 2016-04-13 1.370 2,889,608 +50,000 0.23% 3,958,763
2016-04-13 2016-04-11 1.390 2,839,608 -30,000 0.23% 3,947,055
2016-04-12 2016-04-08 1.310 2,869,608 -10,000 0.23% 3,759,186
2016-04-08 2016-04-06 1.430 2,879,608 +40,000 0.23% 4,117,839
2016-04-01 2016-03-30 1.570 2,839,608 -42,353 0.23% 4,458,185
2016-03-30 2016-03-24 1.570 2,881,961 -25,000 0.23% 4,524,679
2016-03-29 2016-03-23 1.630 2,906,961 -20,000 0.24% 4,738,346
2016-03-22 2016-03-18 1.210 2,926,961 +11,000 0.24% 3,541,623
2016-03-21 2016-03-17 1.220 2,915,961 -31,000 0.24% 3,557,472
2016-03-11 2016-03-09 1.170 2,946,961 +30,000 0.24% 3,447,944
2016-03-08 2016-03-04 1.240 2,916,961 -5,000 0.24% 3,617,032
2016-03-07 2016-03-03 1.170 2,921,961 -20,000 0.24% 3,418,694
2016-03-04 2016-03-02 1.160 2,941,961 -10,000 0.24% 3,412,675
2016-03-03 2016-03-01 1.130 2,951,961 -40,000 0.24% 3,335,716
2016-02-24 2016-02-22 1.310 2,991,961 -3,000 0.24% 3,919,469
2016-02-22 2016-02-18 1.320 2,994,961 -10,000 0.24% 3,953,349
2016-02-12 2016-02-05 1.230 3,004,961 +10,000 0.24% 3,696,102
2016-02-04 2016-02-02 1.330 2,994,961 +10,000 0.24% 3,983,298
2016-01-22 2016-01-20 1.350 2,984,961 -20,000 0.24% 4,029,697
2016-01-19 2016-01-15 1.340 3,004,961 -10,000 0.24% 4,026,648
2016-01-12 2016-01-08 1.450 3,014,961 -5,000 0.25% 4,371,693
2016-01-11 2016-01-07 1.410 3,019,961 +40,000 0.25% 4,258,145
2016-01-08 2016-01-06 1.500 2,979,961 +50,000 0.24% 4,469,942
2016-01-06 2016-01-04 1.690 2,929,961 +6,000 0.24% 4,951,634
2015-12-30 2015-12-28 1.690 2,923,961 +70,000 0.24% 4,941,494
2015-12-29 2015-12-24 1.710 2,853,961 -7,000 0.23% 4,880,273
2015-12-23 2015-12-21 1.740 2,860,961 +60,000 0.23% 4,978,072
2015-12-22 2015-12-18 1.760 2,800,961 +25,000 0.23% 4,929,691
2015-12-18 2015-12-16 1.810 2,775,961 -20,000 0.23% 5,024,489
2015-12-17 2015-12-15 1.760 2,795,961 +20,000 0.23% 4,920,891
2015-12-14 2015-12-10 1.790 2,775,961 +20,000 0.23% 4,968,970
2015-12-02 2015-11-30 1.940 2,755,961 -137,000 0.22% 5,346,564
2015-12-01 2015-11-27 1.910 2,892,961 -222,000 0.24% 5,525,556
2015-11-27 2015-11-25 2.120 3,114,961 +180,000 0.25% 6,603,717
2015-11-26 2015-11-24 2.230 2,934,961 +71,000 0.24% 6,544,963
2015-11-25 2015-11-23 2.150 2,863,961 -65,000 0.23% 6,157,516
2015-11-24 2015-11-20 1.700 2,928,961 +10,000 0.24% 4,979,234
2015-11-12 2015-11-10 1.830 2,918,961 -8,000 0.24% 5,341,699
2015-11-09 2015-11-05 1.380 2,926,961 -30,000 0.24% 4,039,206
2015-10-30 2015-10-28 1.350 2,956,961 -30,000 0.24% 3,991,897
2015-10-09 2015-10-07 1.420 2,986,961 -10,000 0.24% 4,241,485
2015-09-25 2015-09-23 1.500 2,996,961 -2,000 0.24% 4,495,442
2015-09-24 2015-09-22 1.540 2,998,961 -38,000 0.24% 4,618,400
2015-09-22 2015-09-18 1.460 3,036,961 +10,000 0.25% 4,433,963
2015-09-15 2015-09-11 1.510 3,026,961 +38,000 0.25% 4,570,711
2015-09-02 2015-08-31 1.450 2,988,961 -9,000 0.24% 4,333,993
2015-08-21 2015-08-19 1.730 2,997,961 -11,000 0.24% 5,186,473
2015-08-20 2015-08-18 1.750 3,008,961 -90,000 0.24% 5,265,682
2015-08-19 2015-08-17 1.830 3,098,961 -10,000 0.25% 5,671,099
2015-08-14 2015-08-12 1.840 3,108,961 +10,000 0.25% 5,720,488
2015-08-11 2015-08-07 1.940 3,098,961 -20,000 0.25% 6,011,984
2015-08-06 2015-08-04 1.970 3,118,961 +50,000 0.25% 6,144,353
2015-08-04 2015-07-31 1.990 3,068,961 -50,000 0.25% 6,107,232
2015-08-03 2015-07-30 2.050 3,118,961 -20,000 0.25% 6,393,870
2015-07-31 2015-07-29 2.070 3,138,961 +20,000 0.26% 6,497,649
2015-07-30 2015-07-28 2.030 3,118,961 -10,000 0.25% 6,331,491
2015-07-28 2015-07-24 2.180 3,128,961 +140,000 0.25% 6,821,135
2015-07-27 2015-07-23 2.320 2,988,961 -135,000 0.24% 6,934,390
2015-07-24 2015-07-22 2.040 3,123,961 +80,000 0.25% 6,372,880
2015-07-21 2015-07-17 2.050 3,043,961 -10,000 0.25% 6,240,120
2015-07-20 2015-07-16 2.030 3,053,961 -941 0.25% 6,199,541
2015-07-17 2015-07-15 1.950 3,054,902 -5,000 0.25% 5,957,059
2015-07-16 2015-07-14 2.110 3,059,902 +60,000 0.25% 6,456,393
2015-07-15 2015-07-13 2.140 2,999,902 +85,000 0.24% 6,419,790
2015-07-14 2015-07-10 1.980 2,914,902 +15,000 0.24% 5,771,506
2015-07-13 2015-07-09 1.790 2,899,902 +50,000 0.24% 5,190,825
2015-07-10 2015-07-08 1.210 2,849,902 +48,000 0.23% 3,448,381
2015-07-09 2015-07-07 1.500 2,801,902 +100,000 0.23% 4,202,853
2015-07-07 2015-07-03 2.840 2,701,902 -10,000 0.22% 7,673,402
2015-07-06 2015-07-02 3.150 2,711,902 -10,000 0.22% 8,542,491
2015-07-02 2015-06-29 3.220 2,721,902 +5,000 0.22% 8,764,524
2015-06-30 2015-06-26 3.600 2,716,902 +2,000 0.22% 9,780,847
2015-06-29 2015-06-25 3.530 2,714,902 -47,000 0.22% 9,583,604
2015-06-26 2015-06-24 3.640 2,761,902 -10,000 0.22% 10,053,323
2015-06-25 2015-06-23 3.100 2,771,902 -3,000 0.23% 8,592,896
2015-06-19 2015-06-17 3.020 2,774,902 -10,000 0.23% 8,380,204
2015-06-17 2015-06-15 3.510 2,784,902 -250,000 0.23% 9,775,006
2015-06-16 2015-06-12 3.650 3,034,902 -58,883 0.25% 11,077,392
2015-06-15 2015-06-11 3.550 3,093,785 -132,000 0.25% 10,982,937
2015-06-12 2015-06-10 3.750 3,225,785 -90,000 0.26% 12,096,694
2015-06-11 2015-06-09 3.490 3,315,785 -77,000 0.27% 11,572,090
2015-06-10 2015-06-08 3.200 3,392,785 -259,882 0.28% 10,856,912
2015-06-08 2015-06-04 2.810 3,652,667 +10,000 0.30% 10,263,994
2015-06-05 2015-06-03 2.680 3,642,667 +94,000 0.30% 9,762,348
2015-06-04 2015-06-02 2.600 3,548,667 +25,000 0.29% 9,226,534
2015-06-03 2015-06-01 2.190 3,523,667 +177,000 0.29% 7,716,831
2015-06-02 2015-05-29 1.960 3,346,667 +20,000 0.27% 6,559,467
2015-06-01 2015-05-28 1.990 3,326,667 -34,000 0.27% 6,620,067
2015-05-29 2015-05-27 2.010 3,360,667 +34,000 0.27% 6,754,941
2015-05-28 2015-05-26 1.870 3,326,667 +159,000 0.27% 6,220,867
2015-05-22 2015-05-20 1.890 3,167,667 +40,000 0.26% 5,986,891
2015-05-21 2015-05-19 1.890 3,127,667 -5,000 0.25% 5,911,291
2015-05-19 2015-05-15 1.860 3,132,667 +182,000 0.25% 5,826,761
2015-05-18 2015-05-14 1.830 2,950,667 -92,000 0.24% 5,399,721
2015-05-15 2015-05-13 1.630 3,042,667 -130,000 0.25% 4,959,547
2015-05-12 2015-05-08 1.530 3,172,667 -10,000 0.26% 4,854,181
2015-05-11 2015-05-07 1.460 3,182,667 +40,000 0.26% 4,646,694
2015-05-07 2015-05-05 1.400 3,142,667 -50,000 0.26% 4,399,734
2015-05-06 2015-05-04 1.490 3,192,667 +30,000 0.26% 4,757,074
2015-05-05 2015-04-30 1.300 3,162,667 -68,000 0.26% 4,111,467
2015-04-30 2015-04-28 1.260 3,230,667 -22,000 0.26% 4,070,640
2015-04-29 2015-04-27 1.300 3,252,667 +18,000 0.26% 4,228,467
2015-04-28 2015-04-24 1.210 3,234,667 -50,000 0.26% 3,913,947
2015-04-27 2015-04-23 1.190 3,284,667 -40,000 0.27% 3,908,754
2015-04-24 2015-04-22 1.110 3,324,667 -122,000 0.27% 3,690,380
2015-04-23 2015-04-21 1.080 3,446,667 +2,000 0.28% 3,722,400
2015-04-22 2015-04-20 1.070 3,444,667 +100,000 0.28% 3,685,794
2015-04-21 2015-04-17 1.100 3,344,667 +110,000 0.27% 3,679,134
2015-04-20 2015-04-16 1.110 3,234,667 +29,812 0.26% 3,590,480
2015-04-10 2015-04-08 1.280 3,204,855 -20,000 0.26% 4,102,214
2015-03-31 2015-03-27 1.260 3,224,855 +40,000 0.26% 4,063,317
2015-03-30 2015-03-26 1.320 3,184,855 +20,000 0.26% 4,204,009
2015-03-27 2015-03-25 1.400 3,164,855 -159,000 0.26% 4,430,797
2015-03-26 2015-03-24 1.260 3,323,855 -5,000 0.27% 4,188,057
2015-03-25 2015-03-23 1.260 3,328,855 -16,000 0.27% 4,194,357
2015-03-20 2015-03-18 1.120 3,344,855 +30,000 0.27% 3,746,238
2015-03-12 2015-03-10 1.140 3,314,855 -10,000 0.27% 3,778,935
2015-03-10 2015-03-06 1.120 3,324,855 +70,000 0.27% 3,723,838
2015-03-09 2015-03-05 1.070 3,254,855 +10,000 0.26% 3,482,695
2015-03-06 2015-03-04 1.110 3,244,855 +10,000 0.26% 3,601,789
2015-03-04 2015-03-02 1.090 3,234,855 -12,000 0.26% 3,525,992
2015-02-25 2015-02-23 1.110 3,246,855 +30,000 0.26% 3,604,009
2015-02-24 2015-02-18 1.100 3,216,855 +10,000 0.26% 3,538,541
2015-01-29 2015-01-27 1.100 3,206,855 +30,000 0.26% 3,527,541
2015-01-26 2015-01-22 1.150 3,176,855 +30,000 0.26% 3,653,383
2015-01-12 2015-01-08 1.290 3,146,855 -51,000 0.26% 4,059,443
2014-12-11 2014-12-09 1.200 3,197,855 -100,000 0.27% 3,837,426
2014-12-08 2014-12-04 1.170 3,297,855 -49,000 0.28% 3,858,490
2014-12-05 2014-12-03 1.180 3,346,855 +49,000 0.28% 3,949,289
2014-12-02 2014-11-28 1.210 3,297,855 -205,000 0.28% 3,990,405
2014-11-24 2014-11-20 1.340 3,502,855 -23,000 0.29% 4,693,826
2014-11-21 2014-11-19 1.300 3,525,855 -20,000 0.29% 4,583,612
2014-11-20 2014-11-18 1.300 3,545,855 -5,000 0.30% 4,609,612
2014-11-14 2014-11-12 1.350 3,550,855 +54,000 0.30% 4,793,654
2014-11-13 2014-11-11 1.470 3,496,855 +9,000 0.29% 5,140,377
2014-11-12 2014-11-10 1.450 3,487,855 -10,000 0.29% 5,057,390
2014-11-11 2014-11-07 1.500 3,497,855 +50,000 0.29% 5,246,782
2014-11-07 2014-11-05 1.620 3,447,855 -8,000 0.29% 5,585,525
2014-11-06 2014-11-04 1.500 3,455,855 -12,000 0.29% 5,183,782
2014-10-31 2014-10-29 1.460 3,467,855 -10,000 0.29% 5,063,068
2014-10-22 2014-10-20 1.380 3,477,855 -50,000 0.29% 4,799,440
2014-10-20 2014-10-16 1.340 3,527,855 -50,000 0.29% 4,727,326
2014-10-17 2014-10-15 1.380 3,577,855 +50,000 0.30% 4,937,440
2014-10-16 2014-10-14 1.390 3,527,855 -50,000 0.29% 4,903,718
2014-10-15 2014-10-13 1.400 3,577,855 +50,000 0.30% 5,008,997
2014-10-14 2014-10-10 1.380 3,527,855 -20,000 0.29% 4,868,440
2014-10-13 2014-10-09 1.440 3,547,855 -50,000 0.30% 5,108,911
2014-10-10 2014-10-08 1.450 3,597,855 +20,000 0.30% 5,216,890
2014-10-09 2014-10-07 1.470 3,577,855 -180,000 0.30% 5,259,447
2014-10-08 2014-10-06 1.310 3,757,855 +105,000 0.31% 4,922,790
2014-10-07 2014-10-03 1.220 3,652,855 -200,000 0.31% 4,456,483
2014-10-06 2014-09-30 1.240 3,852,855 +50,000 0.32% 4,777,540
2014-09-30 2014-09-26 1.280 3,802,855 +100,000 0.32% 4,867,654
2014-09-29 2014-09-25 1.400 3,702,855 -12,000 0.31% 5,183,997
2014-09-26 2014-09-24 1.520 3,714,855 -50,000 0.31% 5,646,580
2014-09-24 2014-09-22 1.490 3,764,855 -100,000 0.31% 5,609,634
2014-09-22 2014-09-18 1.530 3,864,855 -77,000 0.32% 5,913,228
2014-09-19 2014-09-17 1.510 3,941,855 -50,000 0.33% 5,952,201
2014-09-18 2014-09-16 1.420 3,991,855 +40,000 0.33% 5,668,434
2014-09-17 2014-09-15 1.470 3,951,855 -108,000 0.33% 5,809,227
2014-09-12 2014-09-10 1.520 4,059,855 -91,000 0.34% 6,170,980
2014-09-10 2014-09-05 1.430 4,150,855 -105,000 0.35% 5,935,723
2014-09-08 2014-09-04 1.400 4,255,855 +115,000 0.36% 5,958,197
2014-09-05 2014-09-03 1.080 4,140,855 -400,000 0.35% 4,472,123
2014-09-04 2014-09-02 1.040 4,540,855 +50,000 0.38% 4,722,489
2014-09-03 2014-09-01 1.030 4,490,855 -50,000 0.38% 4,625,581
2014-09-02 2014-08-29 0.940 4,540,855 -137,000 0.38% 4,268,404
2014-09-01 2014-08-28 1.020 4,677,855 -3,000 0.39% 4,771,412
2014-08-29 2014-08-27 1.020 4,680,855 -150,000 0.39% 4,774,472
2014-08-28 2014-08-26 0.990 4,830,855 +280,000 0.40% 4,782,546
2014-08-27 2014-08-25 0.900 4,550,855 +5,000 0.38% 4,095,770
2014-08-26 2014-08-22 0.930 4,545,855 -30,000 0.38% 4,227,645
2014-08-22 2014-08-20 0.790 4,575,855 -158,000 0.38% 3,614,925
2014-08-21 2014-08-19 0.740 4,733,855 +69,000 0.40% 3,503,053
2014-08-20 2014-08-18 0.760 4,664,855 +89,000 0.39% 3,545,290
2014-08-14 2014-08-12 0.810 4,575,855 -280,000 0.38% 3,706,443
2014-08-12 2014-08-08 0.690 4,855,855 -30,000 0.41% 3,350,540
2014-08-11 2014-08-07 0.700 4,885,855 +150,000 0.41% 3,420,098
2014-08-07 2014-08-05 0.730 4,735,855 -473,348 0.40% 3,457,174
2014-08-05 2014-08-01 0.630 5,209,203 -100,000 0.44% 3,281,798
2014-08-04 2014-07-31 0.650 5,309,203 +100,000 0.44% 3,450,982
2014-07-31 2014-07-29 0.670 5,209,203 -100,000 0.44% 3,490,166
2014-07-30 2014-07-28 0.650 5,309,203 +350,000 0.44% 3,450,982
2014-07-28 2014-07-24 0.680 4,959,203 +300,000 0.41% 3,372,258
2014-07-24 2014-07-22 0.650 4,659,203 +100,000 0.39% 3,028,482
2014-07-21 2014-07-17 0.770 4,559,203 +50,000 0.38% 3,510,586
2014-07-04 2014-07-02 0.750 4,509,203 -180,000 0.38% 3,381,902
2014-07-03 2014-06-30 0.670 4,689,203 -70,000 0.39% 3,141,766
2014-07-02 2014-06-27 0.610 4,759,203 -200,000 0.40% 2,903,114
2014-06-30 2014-06-26 0.630 4,959,203 +70,000 0.41% 3,124,298
2014-06-27 2014-06-25 0.630 4,889,203 -58,000 0.41% 3,080,198
2014-06-26 2014-06-24 0.610 4,947,203 +28,000 0.41% 3,017,794
2014-06-25 2014-06-23 0.640 4,919,203 +60,000 0.41% 3,148,290
2014-06-24 2014-06-20 0.680 4,859,203 -120,000 0.41% 3,304,258
2014-06-23 2014-06-19 0.600 4,979,203 -10,000 0.42% 2,987,522
2014-06-20 2014-06-18 0.610 4,989,203 -70,000 0.42% 3,043,414
2014-06-17 2014-06-13 0.600 5,059,203 +152,000 0.42% 3,035,522
2014-06-16 2014-06-12 0.650 4,907,203 +18,000 0.41% 3,189,682
2014-06-13 2014-06-11 0.650 4,889,203 -300,000 0.41% 3,177,982
2014-06-10 2014-06-06 0.660 5,189,203 -70,000 0.43% 3,424,874
2014-06-09 2014-06-05 0.680 5,259,203 +70,000 0.44% 3,576,258
2014-06-04 2014-05-30 0.690 5,189,203 +80,000 0.43% 3,580,550
2014-05-29 2014-05-27 0.740 5,109,203 +200,000 0.43% 3,780,810
2014-05-28 2014-05-26 0.790 4,909,203 +100,000 0.41% 3,878,270
2014-05-16 2014-05-14 0.800 4,809,203 -90,000 0.40% 3,847,362
2014-05-12 2014-05-08 0.750 4,899,203 -88,000 0.41% 3,674,402
2014-05-09 2014-05-07 0.750 4,987,203 +30,000 0.42% 3,740,402
2014-05-07 2014-05-02 0.690 4,957,203 +30,000 0.41% 3,420,470
2014-05-05 2014-04-30 0.710 4,927,203 -200,000 0.41% 3,498,314
2014-04-28 2014-04-24 0.780 5,127,203 +118,000 0.43% 3,999,218
2014-04-14 2014-04-10 0.910 5,009,203 -30,000 0.42% 4,558,375
2014-04-04 2014-04-02 0.940 5,039,203 +100,000 0.42% 4,736,851
2014-04-03 2014-04-01 1.010 4,939,203 +100,000 0.41% 4,988,595
2014-03-05 2014-03-03 1.040 4,839,203 -20,000 0.40% 5,032,771
2014-03-04 2014-02-28 1.030 4,859,203 -180,000 0.41% 5,004,979
2014-02-27 2014-02-25 0.980 5,039,203 -50,000 0.42% 4,938,419
2014-02-25 2014-02-21 0.940 5,089,203 +30,000 0.43% 4,783,851
2014-02-24 2014-02-20 0.920 5,059,203 +120,000 0.42% 4,654,467
2014-02-21 2014-02-19 1.000 4,939,203 +70,000 0.41% 4,939,203
2014-02-20 2014-02-18 1.090 4,869,203 +110,000 0.41% 5,307,431
2014-02-14 2014-02-12 1.100 4,759,203 +20,000 0.40% 5,235,123
2014-01-24 2014-01-22 1.490 4,739,203 +440,000 0.40% 7,061,412
2014-01-16 2014-01-14 1.570 4,299,203 +9,000 0.36% 6,749,749
2014-01-13 2014-01-09 1.490 4,290,203 -20,000 0.38% 6,392,402
2014-01-10 2014-01-08 1.390 4,310,203 -50,000 0.38% 5,991,182
2014-01-09 2014-01-07 1.400 4,360,203 -459,000 0.38% 6,104,284
2014-01-08 2014-01-06 1.310 4,819,203 -377,000 0.42% 6,313,156
2013-12-27 2013-12-20 1.170 5,196,203 -200,000 0.46% 6,079,558
2013-12-23 2013-12-19 1.160 5,396,203 -20,000 0.47% 6,259,595
2013-12-17 2013-12-13 1.180 5,416,203 +50,000 0.48% 6,391,120
2013-12-12 2013-12-10 1.110 5,366,203 -31,000 0.47% 5,956,485
2013-12-11 2013-12-09 1.300 5,397,203 +20,000 0.47% 7,016,364
2013-12-10 2013-12-06 1.260 5,377,203 -60,000 0.47% 6,775,276
2013-12-09 2013-12-05 1.220 5,437,203 -70,000 0.48% 6,633,388
2013-12-06 2013-12-04 1.160 5,507,203 +50,000 0.48% 6,388,355
2013-12-02 2013-11-28 0.950 5,457,203 -25,000 0.48% 5,184,343
2013-11-29 2013-11-27 0.950 5,482,203 -125,000 0.48% 5,208,093
2013-11-28 2013-11-26 0.920 5,607,203 -500,000 0.49% 5,158,627
2013-11-27 2013-11-25 0.820 6,107,203 -700,000 0.54% 5,007,906
2013-11-18 2013-11-14 0.740 6,807,203 -60,000 0.60% 5,037,330
2013-11-13 2013-11-11 0.700 6,867,203 +50,000 0.60% 4,807,042
2013-11-12 2013-11-08 0.730 6,817,203 +100,000 0.60% 4,976,558
2013-11-04 2013-10-31 0.640 6,717,203 -100,000 0.59% 4,299,010
2013-10-21 2013-10-17 0.670 6,817,203 -20,000 0.60% 4,567,526
2013-10-17 2013-10-15 0.550 6,837,203 -100,000 0.60% 3,760,462
2013-10-16 2013-10-11 0.550 6,937,203 -100,000 0.61% 3,815,462
2013-10-11 2013-10-09 0.490 7,037,203 -50,000 0.62% 3,448,229
2013-10-08 2013-10-04 0.475 7,087,203 -50,000 0.62% 3,366,421
2013-10-02 2013-09-27 0.460 7,137,203 +250,000 0.63% 3,283,113
2013-09-30 2013-09-26 0.475 6,887,203 +50,000 0.60% 3,271,421
2013-09-27 2013-09-25 0.445 6,837,203 -50,000 0.60% 3,042,555
2013-09-03 2013-08-30 0.420 6,887,203 -100,000 0.60% 2,892,625
2013-09-02 2013-08-29 0.420 6,987,203 -100,000 0.61% 2,934,625
2013-08-30 2013-08-28 0.425 7,087,203 -100,000 0.62% 3,012,061
2013-08-29 2013-08-27 0.445 7,187,203 -150,000 0.63% 3,198,305
2013-08-23 2013-08-21 0.435 7,337,203 -50,000 0.64% 3,191,683
2013-08-19 2013-08-15 0.435 7,387,203 +100,000 0.65% 3,213,433
2013-08-16 2013-08-13 0.430 7,287,203 +200,000 0.64% 3,133,497
2013-08-06 2013-08-02 0.415 7,087,203 +50,000 0.62% 2,941,189
2013-07-12 2013-07-10 0.430 7,037,203 -400,000 0.62% 3,025,997
2013-07-11 2013-07-09 0.445 7,437,203 +300,000 0.65% 3,309,555
2013-06-28 2013-06-26 0.420 7,137,203 +300,000 0.63% 2,997,625
2013-06-26 2013-06-24 0.425 6,837,203 -100,000 0.60% 2,905,811
2013-06-21 2013-06-19 0.480 6,937,203 +46,000 0.61% 3,329,857
2013-06-18 2013-06-14 0.415 6,891,203 -149,000 0.60% 2,859,849
2013-06-13 2013-06-10 0.420 7,040,203 -50,000 0.62% 2,956,885
2013-06-11 2013-06-07 0.415 7,090,203 -50,000 0.62% 2,942,434
2013-06-06 2013-06-04 0.440 7,140,203 +143,000 0.63% 3,141,689
2013-06-05 2013-06-03 0.435 6,997,203 +49,000 0.61% 3,043,783
2013-06-04 2013-05-31 0.440 6,948,203 +11,000 0.61% 3,057,209
2013-06-03 2013-05-30 0.410 6,937,203 +100,000 0.61% 2,844,253
2013-05-30 2013-05-28 0.415 6,837,203 -100,000 0.60% 2,837,439
2013-05-22 2013-05-20 0.445 6,937,203 -50,000 0.61% 3,087,055
2013-05-15 2013-05-13 0.480 6,987,203 -30,000 0.61% 3,353,857
2013-05-13 2013-05-09 0.445 7,017,203 +50,000 0.62% 3,122,655
2013-05-10 2013-05-08 0.415 6,967,203 +100,000 0.61% 2,891,389
2013-05-09 2013-05-07 0.420 6,867,203 -50,000 0.60% 2,884,225
2013-05-06 2013-05-02 0.405 6,917,203 -99,000 0.61% 2,801,467
2013-05-03 2013-04-30 0.410 7,016,203 -1,000 0.62% 2,876,643
2013-04-29 2013-04-25 0.425 7,017,203 -260,000 0.62% 2,982,311
2013-04-25 2013-04-23 0.405 7,277,203 -40,000 0.64% 2,947,267
2013-04-18 2013-04-16 0.335 7,317,203 +100,000 0.64% 2,451,263
2013-03-18 2013-03-14 0.325 7,217,203 -100,000 0.63% 2,345,591
2013-02-19 2013-02-15 0.390 7,317,203 -371,000 0.64% 2,853,709
2013-02-15 2013-02-08 0.380 7,688,203 -128,000 0.67% 2,921,517
2013-02-14 2013-02-07 0.360 7,816,203 -1,941 0.69% 2,813,833
2013-02-07 2013-02-05 0.365 7,818,144 +550,000 0.69% 2,853,623
2013-02-06 2013-02-04 0.385 7,268,144 -414,000 0.64% 2,798,235
2013-02-05 2013-02-01 0.390 7,682,144 -796,000 0.67% 2,996,036
2013-02-04 2013-01-31 0.375 8,478,144 -100,000 0.74% 3,179,304
2013-02-01 2013-01-30 0.375 8,578,144 +400,000 0.75% 3,216,804
2013-01-30 2013-01-28 0.400 8,178,144 +10,000 0.72% 3,271,258
2013-01-28 2013-01-24 0.465 8,168,144 +750,000 0.72% 3,798,187
2013-01-24 2013-01-22 0.415 7,418,144 -361,000 0.65% 3,078,530
2013-01-23 2013-01-21 0.410 7,779,144 -616,000 0.68% 3,189,449
2013-01-22 2013-01-18 0.330 8,395,144 +957,000 0.74% 2,770,398
2012-12-12 2012-12-10 0.249 7,438,144 -11,883 0.65% 1,852,098
2012-11-01 2012-10-30 0.255 7,450,027 -503,000 0.65% 1,899,757
2012-08-27 2012-08-23 0.231 7,953,027 -200,000 0.70% 1,837,149
2012-08-24 2012-08-22 0.238 8,153,027 -5,000 0.72% 1,940,420
2012-08-20 2012-08-16 0.240 8,158,027 -24,000 0.72% 1,957,926
2012-08-06 2012-08-02 0.247 8,182,027 -80,000 0.72% 2,020,961
2012-03-29 2012-03-27 0.275 8,262,027 +100,000 0.73% 2,272,057
2012-03-09 2012-03-07 0.315 8,162,027 +100,000 0.72% 2,571,039
2012-03-08 2012-03-06 0.315 8,062,027 +380,000 0.71% 2,539,539
2012-03-06 2012-03-02 0.335 7,682,027 +70,000 0.67% 2,573,479
2012-03-02 2012-02-29 0.325 7,612,027 +38,000 0.67% 2,473,909
2012-02-22 2012-02-20 0.340 7,574,027 -932,000 0.66% 2,575,169
2012-02-21 2012-02-17 0.300 8,506,027 +102,000 0.75% 2,551,808
2012-02-20 2012-02-16 0.315 8,404,027 +60,000 0.74% 2,647,269
2012-02-17 2012-02-15 0.305 8,344,027 +10,000 0.73% 2,544,928
2012-02-14 2012-02-10 0.305 8,334,027 -152,000 0.73% 2,541,878
2012-02-08 2012-02-06 0.295 8,486,027 -461,000 0.74% 2,503,378
2012-01-11 2012-01-09 0.275 8,947,027 -15,000 0.79% 2,460,432
2011-12-07 2011-12-05 0.265 8,962,027 +261,000 0.79% 2,374,937
2011-12-05 2011-12-01 0.280 8,701,027 -50,000 0.76% 2,436,288
2011-12-01 2011-11-29 0.275 8,751,027 +68,000 0.77% 2,406,532
2011-11-30 2011-11-28 0.275 8,683,027 +20,000 0.76% 2,387,832
2011-11-29 2011-11-25 0.270 8,663,027 +50,000 0.76% 2,339,017
2011-11-18 2011-11-16 0.295 8,613,027 +130,000 0.76% 2,540,843
2011-11-16 2011-11-14 0.305 8,483,027 -175,000 0.74% 2,587,323
2011-11-15 2011-11-11 0.285 8,658,027 +70,000 0.76% 2,467,538
2011-11-14 2011-11-10 0.295 8,588,027 +200,000 0.75% 2,533,468
2011-11-11 2011-11-09 0.310 8,388,027 -150,000 0.74% 2,600,288
2011-11-10 2011-11-08 0.300 8,538,027 +200,000 0.75% 2,561,408
2011-11-07 2011-11-03 0.300 8,338,027 +100,000 0.73% 2,501,408
2011-11-04 2011-11-02 0.300 8,238,027 +100,000 0.72% 2,471,408
2011-11-02 2011-10-31 0.290 8,138,027 -100,000 0.71% 2,360,028
2011-10-31 2011-10-27 0.305 8,238,027 +250,000 0.72% 2,512,598
2011-10-19 2011-10-17 0.285 7,988,027 -94 0.70% 2,276,588
2011-09-26 2011-09-22 0.275 7,988,121 -130,000 0.70% 2,196,733
2011-09-21 2011-09-19 0.305 8,118,121 -10,000 0.71% 2,476,027
2011-08-26 2011-08-24 0.360 8,128,121 -100,000 0.71% 2,926,124
2011-08-23 2011-08-19 0.360 8,228,121 +101,000 0.72% 2,962,124
2011-08-22 2011-08-18 0.370 8,127,121 +115,000 0.71% 3,007,035
2011-08-12 2011-08-10 0.375 8,012,121 +100,000 0.70% 3,004,545
2011-08-11 2011-08-09 0.380 7,912,121 -100,000 0.69% 3,006,606
2011-08-09 2011-08-05 0.435 8,012,121 -60,000 0.70% 3,485,273
2011-07-19 2011-07-15 0.465 8,072,121 +130,000 0.71% 3,753,536
2011-07-07 2011-07-05 0.485 7,942,121 -100,000 0.70% 3,851,929
2011-07-06 2011-07-04 0.485 8,042,121 -200,000 0.71% 3,900,429
2011-07-05 2011-06-30 0.475 8,242,121 -123,000 0.72% 3,915,007
2011-06-28 2011-06-24 0.485 8,365,121 -238,000 0.73% 4,057,084
2011-06-22 2011-06-20 0.450 8,603,121 +207,000 0.75% 3,871,404
2011-06-21 2011-06-17 0.460 8,396,121 +451,000 0.74% 3,862,216
2011-06-14 2011-06-10 0.500 7,945,121 -150,000 0.70% 3,972,560
2011-06-13 2011-06-09 0.510 8,095,121 -450,000 0.71% 4,128,512
2011-06-09 2011-06-07 0.520 8,545,121 -30,000 0.75% 4,443,463
2011-06-02 2011-05-31 0.540 8,575,121 -91,000 0.75% 4,630,565
2011-06-01 2011-05-30 0.530 8,666,121 +91,000 0.76% 4,593,044
2011-05-31 2011-05-27 0.571 8,575,121 -100,000 0.75% 4,894,291
2011-05-30 2011-05-26 0.581 8,675,121 +431,095 0.76% 5,041,391
2011-05-26 2011-05-24 0.592 8,244,026 -218,745 0.75% 4,876,419
2011-05-25 2011-05-23 0.581 8,462,771 -922,200 0.77% 4,917,988
2011-05-24 2011-05-20 0.602 9,384,971 +96,363 0.85% 5,648,690
2011-05-23 2011-05-19 0.602 9,288,608 -48,181 0.85% 5,590,690
2011-05-19 2011-05-17 0.602 9,336,789 +96,363 0.85% 5,619,690
2011-05-18 2011-05-16 0.602 9,240,426 -520,363 0.84% 5,561,690
2011-05-17 2011-05-13 0.612 9,760,789 -889,437 0.89% 5,976,181
2011-05-13 2011-05-11 0.571 10,650,226 +13,491 0.97% 6,078,667
2011-05-11 2011-05-06 0.571 10,636,735 -289,091 0.97% 6,070,967
2011-05-09 2011-05-05 0.560 10,925,826 -212,000 0.99% 6,122,586
2011-05-06 2011-05-04 0.571 11,137,826 -385,454 1.01% 6,356,967
2011-05-05 2011-05-03 0.581 11,523,280 -843,182 1.05% 6,696,548
2011-05-04 2011-04-29 0.560 12,366,462 -1,373,182 1.13% 6,929,885
2011-05-03 2011-04-28 0.519 13,739,644 -289,091 1.25% 7,129,061
2011-04-27 2011-04-21 0.519 14,028,735 -578,182 1.28% 7,279,061
2011-04-21 2011-04-19 0.508 14,606,917 -96,363 1.33% 7,427,479
2011-04-20 2011-04-18 0.508 14,703,280 +96,363 1.34% 7,476,479
2011-04-19 2011-04-15 0.519 14,606,917 -2,120,000 1.33% 7,579,061
2011-04-18 2011-04-14 0.519 16,726,917 +192,728 1.52% 8,679,061
2011-04-15 2011-04-13 0.540 16,534,189 -1,079,273 1.51% 8,922,223
2011-04-14 2011-04-12 0.519 17,613,462 +115,636 1.60% 9,139,060
2011-04-08 2011-04-06 0.514 17,497,826 -140,453 1.59% 8,988,270
2011-03-31 2011-03-29 0.488 17,638,279 -192,727 1.61% 8,602,821
2011-03-30 2011-03-28 0.493 17,831,006 -293,909 1.62% 8,789,340
2011-03-29 2011-03-25 0.488 18,124,915 -231,273 1.65% 8,840,171
2011-03-28 2011-03-24 0.493 18,356,188 -48,181 1.67% 9,048,215
2011-03-25 2011-03-23 0.498 18,404,369 -800,782 1.68% 9,167,459
2011-03-24 2011-03-22 0.488 19,205,151 +675,509 1.75% 9,367,041
2011-03-21 2011-03-17 0.467 18,529,642 +319,927 1.69% 8,652,993
2011-03-18 2011-03-16 0.477 18,209,715 +990,618 1.66% 8,692,562
2011-03-16 2011-03-14 0.508 17,219,097 +192,728 1.57% 8,755,748
2011-02-14 2011-02-10 0.529 17,026,369 +289,090 1.55% 9,011,125
2011-02-08 2011-02-02 0.529 16,737,279 +240,910 1.52% 8,858,126
2011-01-28 2011-01-26 0.529 16,496,369 +96,363 1.50% 8,730,625
2011-01-27 2011-01-25 0.529 16,400,006 +96,364 1.49% 8,679,626
2011-01-25 2011-01-21 0.540 16,303,642 +674,545 1.48% 8,797,814
2011-01-21 2011-01-19 0.550 15,629,097 +70,346 1.42% 8,596,003
2011-01-20 2011-01-18 0.540 15,558,751 +336,309 1.42% 8,395,854
2011-01-18 2011-01-14 0.550 15,222,442 +1,300,909 1.39% 8,372,343
2011-01-17 2011-01-13 0.560 13,921,533 +238,982 1.27% 7,801,312
2011-01-14 2011-01-12 0.550 13,682,551 +472,182 1.25% 7,525,403
2011-01-13 2011-01-11 0.550 13,210,369 +72,272 1.20% 7,265,703
2011-01-12 2011-01-10 0.550 13,138,097 +337,273 1.20% 7,225,953
2011-01-11 2011-01-07 0.560 12,800,824 +173,455 1.17% 7,173,292
2011-01-10 2011-01-06 0.571 12,627,369 -298,728 1.15% 7,207,130
2011-01-07 2011-01-05 0.560 12,926,097 +2,678,909 1.18% 7,243,492
2011-01-04 2010-12-31 0.540 10,247,188 -2,890,909 0.93% 5,529,615
2010-12-30 2010-12-28 0.540 13,138,097 +48,182 1.20% 7,089,615
2010-12-21 2010-12-17 0.540 13,089,915 +192,727 1.19% 7,063,615
2010-12-17 2010-12-15 0.540 12,897,188 -115,636 1.17% 6,959,615
2010-12-15 2010-12-13 0.550 13,012,824 -626,364 1.19% 7,157,053
2010-12-13 2010-12-09 0.508 13,639,188 +590,709 1.24% 6,935,398
2010-12-10 2010-12-08 0.508 13,048,479 +156,110 1.19% 6,635,028
2010-12-09 2010-12-07 0.508 12,892,369 +96,363 1.17% 6,555,648
2010-12-08 2010-12-06 0.508 12,796,006 +530,000 1.17% 6,506,648
2010-12-07 2010-12-03 0.498 12,266,006 -28,909 1.12% 6,109,860
2010-12-03 2010-12-01 0.519 12,294,915 -178,273 1.12% 6,379,437
2010-12-02 2010-11-30 0.488 12,473,188 +178,273 1.14% 6,083,621
2010-11-18 2010-11-16 0.540 12,294,915 -62,636 1.12% 6,634,615
2010-11-17 2010-11-15 0.540 12,357,551 +4,818 1.13% 6,668,414
2010-11-12 2010-11-10 0.560 12,352,733 -29,873 1.12% 6,922,192
2010-11-11 2010-11-09 0.550 12,382,606 +10,600 1.13% 6,810,433
2010-11-08 2010-11-04 0.560 12,372,006 -144,545 1.13% 6,932,992
2010-11-05 2010-11-03 0.540 12,516,551 +366,182 1.14% 6,754,214
2010-10-29 2010-10-27 0.560 12,150,369 -48,182 1.11% 6,808,792
2010-10-26 2010-10-22 0.560 12,198,551 +61,672 1.11% 6,835,792
2010-10-25 2010-10-21 0.550 12,136,879 +24,091 1.11% 6,675,283
2010-10-14 2010-10-12 0.581 12,112,788 +218,746 1.10% 7,039,130
2010-10-13 2010-10-11 0.592 11,894,042 -96,364 1.08% 7,035,438
2010-10-12 2010-10-08 0.581 11,990,406 +14,455 1.09% 6,968,010
2010-10-07 2010-10-05 0.560 11,975,951 -21,200 1.09% 6,711,052
2010-10-06 2010-10-04 0.571 11,997,151 +21,200 1.09% 6,847,431
2010-09-17 2010-09-15 0.560 11,975,951 -13,491 1.09% 6,711,052
2010-09-16 2010-09-14 0.560 11,989,442 +19,273 1.09% 6,718,612
2010-09-15 2010-09-13 0.550 11,970,169 -48,182 1.09% 6,583,593
2010-09-06 2010-09-02 0.560 12,018,351 +222,562 1.09% 6,734,812
2010-08-25 2010-08-23 0.603 11,795,789 -122,007 1.09% 7,108,968
2010-08-24 2010-08-20 0.603 11,917,796 +122,007 1.11% 7,182,498
2010-08-23 2010-08-19 0.624 11,795,789 -5,164 1.09% 7,358,406
2010-08-19 2010-08-17 0.613 11,800,953 -132,411 1.09% 7,236,854
2010-08-18 2010-08-16 0.613 11,933,364 -85,121 1.11% 7,318,054
2010-08-17 2010-08-13 0.624 12,018,485 -94,579 1.12% 7,497,327
2010-08-13 2010-08-11 0.634 12,113,064 +94,579 1.12% 7,684,400
2010-08-12 2010-08-10 0.624 12,018,485 -75,664 1.12% 7,497,327
2010-08-11 2010-08-09 0.634 12,094,149 -18,915 1.12% 7,672,401
2010-08-10 2010-08-06 0.634 12,113,064 +99,308 1.12% 7,684,400
2010-08-09 2010-08-05 0.645 12,013,756 -66,206 1.11% 7,748,424
2010-08-06 2010-08-04 0.634 12,079,962 +132,411 1.12% 7,663,401
2010-08-05 2010-08-03 0.613 11,947,551 +311,221 1.11% 7,326,754
2010-08-04 2010-08-02 0.613 11,636,330 +122,953 1.08% 7,135,900
2010-08-02 2010-07-29 0.613 11,513,377 -94,579 1.07% 7,060,500
2010-07-30 2010-07-28 0.603 11,607,956 +94,579 1.08% 6,995,767
2010-07-21 2010-07-19 0.603 11,513,377 +189,158 1.07% 6,938,767
2010-07-16 2010-07-14 0.613 11,324,219 +94,579 1.05% 6,944,500
2010-07-15 2010-07-13 0.613 11,229,640 +317,786 1.04% 6,886,500
2010-07-14 2010-07-12 0.624 10,911,854 +51,073 1.01% 6,806,992
2010-07-07 2010-07-05 0.624 10,860,781 -75,663 1.01% 6,775,132
2010-07-02 2010-06-29 0.592 10,936,444 +189,158 1.01% 6,475,434
2010-06-30 2010-06-28 0.613 10,747,286 +66,205 1.00% 6,590,699
2010-06-29 2010-06-25 0.634 10,681,081 +47,290 0.99% 6,775,965
2010-06-23 2010-06-21 0.656 10,633,791 -340,485 0.99% 6,970,830
2010-06-22 2010-06-18 0.613 10,974,276 -94,579 1.02% 6,729,900
2010-06-21 2010-06-17 0.592 11,068,855 +94,579 1.03% 6,553,834
2010-06-18 2010-06-15 0.592 10,974,276 +75,663 1.02% 6,497,834
2010-06-15 2010-06-11 0.592 10,898,613 +122,953 1.01% 6,453,034
2010-06-14 2010-06-10 0.646 10,775,660 +9,458 1.00% 6,957,893
2010-06-11 2010-06-09 0.635 10,766,202 +529,428 1.00% 6,833,959
2010-06-10 2010-06-08 0.646 10,236,774 -264,982 0.98% 6,609,932
2010-06-09 2010-06-07 0.602 10,501,756 -18,275 1.01% 6,321,301
2010-06-08 2010-06-04 0.624 10,520,031 -274,119 1.01% 6,562,567
2010-06-07 2010-06-03 0.569 10,794,150 -91,373 1.04% 6,142,903
2010-06-04 2010-06-02 0.558 10,885,523 +182,746 1.05% 6,075,770
2010-06-03 2010-06-01 0.547 10,702,777 -5,482 1.03% 5,856,638
2010-06-02 2010-05-31 0.569 10,708,259 +212,899 1.03% 6,094,023
2010-06-01 2010-05-28 0.591 10,495,360 -249,449 1.01% 6,202,588
2010-05-31 2010-05-27 0.569 10,744,809 +91,374 1.03% 6,114,823
2010-05-28 2010-05-26 0.531 10,653,435 +91,373 1.02% 5,654,748
2010-05-25 2010-05-20 0.542 10,562,062 +402,041 1.01% 5,721,841
2010-05-24 2010-05-19 0.580 10,160,021 -182,746 0.98% 5,893,216
2010-05-19 2010-05-17 0.613 10,342,767 -36,549 0.99% 6,338,794
2010-05-14 2010-05-12 0.624 10,379,316 +68,529 1.00% 6,474,787
2010-05-13 2010-05-11 0.624 10,310,787 -4,568 0.99% 6,432,037
2010-05-12 2010-05-10 0.646 10,315,355 -63,961 0.99% 6,660,672
2010-05-10 2010-05-06 0.624 10,379,316 +274,119 1.00% 6,474,787
2010-05-07 2010-05-05 0.657 10,105,197 +91,373 0.97% 6,635,565
2010-05-05 2010-05-03 0.689 10,013,824 +91,373 0.96% 6,904,343
2010-05-04 2010-04-30 0.722 9,922,451 +45,686 0.95% 7,167,121
2010-04-29 2010-04-27 0.744 9,876,765 +27,412 0.95% 7,350,307
2010-04-28 2010-04-26 0.755 9,849,353 -45,686 0.95% 7,437,700
2010-04-27 2010-04-23 0.744 9,895,039 -73,099 0.95% 7,363,907
2010-04-26 2010-04-22 0.755 9,968,138 +36,550 0.96% 7,527,400
2010-04-23 2010-04-21 0.722 9,931,588 +274,119 0.95% 7,173,721
2010-04-20 2010-04-16 0.766 9,657,469 -36,549 0.93% 7,398,492
2010-04-19 2010-04-15 0.766 9,694,018 +54,823 0.93% 7,426,492
2010-04-16 2010-04-14 0.755 9,639,195 -45,686 0.93% 7,279,000
2010-04-14 2010-04-12 0.777 9,684,881 -73,099 0.93% 7,525,485
2010-04-12 2010-04-08 0.777 9,757,980 +149,852 0.94% 7,582,286
2010-04-09 2010-04-07 0.766 9,608,128 -866,216 0.92% 7,360,693
2010-04-08 2010-04-01 0.766 10,474,344 +1,414,455 1.01% 8,024,292
2010-04-01 2010-03-30 0.788 9,059,889 +91,373 0.87% 7,138,998
2010-03-31 2010-03-29 0.788 8,968,516 -27,412 0.86% 7,066,998
2010-03-30 2010-03-26 0.810 8,995,928 -274,119 0.86% 7,285,503
2010-03-29 2010-03-25 0.777 9,270,047 +54,823 0.89% 7,203,145
2010-03-26 2010-03-24 0.777 9,215,224 -470,571 0.89% 7,160,546
2010-03-25 2010-03-23 0.810 9,685,795 -9,137 0.93% 7,844,204
2010-03-24 2010-03-22 0.821 9,694,932 +359,096 0.93% 7,957,706
2010-03-23 2010-03-19 0.876 9,335,836 +511,689 0.90% 8,173,820
2010-03-22 2010-03-18 0.886 8,824,147 +266,809 0.85% 7,822,393
2010-03-19 2010-03-17 0.876 8,557,338 -237,570 0.82% 7,492,220
2010-03-18 2010-03-16 0.886 8,794,908 -732,811 0.84% 7,796,473
2010-03-17 2010-03-15 0.843 9,527,719 +650,576 0.92% 8,029,001
2010-03-16 2010-03-12 0.854 8,877,143 +146,197 0.85% 7,577,914
2010-03-15 2010-03-11 0.886 8,730,946 +1,059,927 0.84% 7,739,772
2010-03-10 2010-03-08 0.897 7,671,019 +30,153 0.74% 6,884,125
2010-03-09 2010-03-05 0.908 7,640,866 +152,593 0.73% 6,940,688
2010-03-08 2010-03-04 0.897 7,488,273 +325,288 0.72% 6,720,126
2010-03-05 2010-03-03 0.941 7,162,985 -446,814 0.69% 6,741,777
2010-03-04 2010-03-02 0.897 7,609,799 -730,985 0.73% 6,829,185
2010-03-03 2010-03-01 0.897 8,340,784 +173,609 0.80% 7,485,186
2010-03-02 2010-02-26 0.897 8,167,175 +274,119 0.79% 7,329,386
2010-03-01 2010-02-25 0.919 7,893,056 +73,099 0.76% 7,256,151
2010-02-26 2010-02-24 0.941 7,819,957 +27,412 0.75% 7,360,116
2010-02-25 2010-02-23 0.886 7,792,545 +349,045 0.75% 6,907,903
2010-02-19 2010-02-17 0.821 7,443,500 +182,746 0.72% 6,109,706
2010-02-18 2010-02-12 0.821 7,260,754 +91,373 0.70% 5,959,706
2010-02-12 2010-02-10 0.799 7,169,381 -45,687 0.69% 5,727,781
2010-02-11 2010-02-09 0.788 7,215,068 -552,806 0.69% 5,685,318
2010-02-10 2010-02-08 0.799 7,767,874 +54,823 0.75% 6,205,930
2010-02-09 2010-02-05 0.821 7,713,051 -950,279 0.74% 6,330,957
2010-02-08 2010-02-04 0.832 8,663,330 +91,373 0.83% 7,205,769
2010-02-05 2010-02-03 0.854 8,571,957 +1,844,359 0.82% 7,317,394
2010-02-04 2010-02-02 0.832 6,727,598 -274,119 0.65% 5,595,714
2010-02-03 2010-02-01 0.876 7,001,717 +219,295 0.67% 6,130,225
2010-02-02 2010-01-29 0.777 6,782,422 -1,097,390 0.65% 5,270,175
2010-02-01 2010-01-28 0.722 7,879,812 +823,271 0.76% 5,691,695
2010-01-29 2010-01-27 0.679 7,056,541 -115,130 0.68% 4,788,124
2010-01-28 2010-01-26 0.722 7,171,671 +396,559 0.69% 5,180,196
2010-01-27 2010-01-25 0.788 6,775,112 +191,884 0.65% 5,338,643
2010-01-26 2010-01-22 0.810 6,583,228 +91,373 0.63% 5,331,538
2010-01-25 2010-01-21 0.810 6,491,855 -211,986 0.62% 5,257,538
2010-01-22 2010-01-20 0.810 6,703,841 +29,240 0.64% 5,429,218
2010-01-21 2010-01-19 0.777 6,674,601 +1,006,931 0.64% 5,186,394
2010-01-20 2010-01-18 0.821 5,667,670 +1,414,455 0.55% 4,652,085
2010-01-19 2010-01-15 0.832 4,253,215 -333,512 0.41% 3,537,633
2010-01-18 2010-01-14 0.854 4,586,727 -310,669 0.44% 3,915,429
2010-01-15 2010-01-13 0.711 4,897,396 -484,277 0.47% 3,483,858
2010-01-14 2010-01-12 0.711 5,381,673 +392,904 0.52% 3,828,358
2010-01-13 2010-01-11 0.700 4,988,769 -91,373 0.48% 3,494,260
2010-01-11 2010-01-07 0.635 5,080,142 -22,843 0.49% 3,224,673
2010-01-08 2010-01-06 0.646 5,102,985 +91,373 0.49% 3,295,021
2010-01-07 2010-01-05 0.657 5,011,612 -630,474 0.48% 3,290,869
2010-01-06 2010-01-04 0.624 5,642,086 -400,214 0.54% 3,519,625
2010-01-05 2009-12-31 0.558 6,042,300 +605,803 0.58% 3,372,518
2010-01-04 2009-12-29 0.547 5,436,497 +182,747 0.52% 2,974,891
2009-12-29 2009-12-24 0.569 5,253,750 -328,943 0.51% 2,989,886
2009-12-28 2009-12-22 0.569 5,582,693 +365,492 0.54% 3,177,086
2009-12-23 2009-12-21 0.580 5,217,201 -137,060 0.50% 3,026,184
2009-12-22 2009-12-18 0.602 5,354,261 -18,274 0.51% 3,222,880
2009-12-21 2009-12-17 0.624 5,372,535 -27,412 0.52% 3,351,475
2009-12-18 2009-12-16 0.635 5,399,947 -776,671 0.52% 3,427,673
2009-12-17 2009-12-15 0.602 6,176,618 +182,746 0.59% 3,717,879
2009-12-16 2009-12-14 0.602 5,993,872 +1,489,381 0.58% 3,607,879
2009-12-14 2009-12-10 0.542 4,504,491 -1,063,583 0.43% 2,440,241
2009-12-11 2009-12-09 0.547 5,568,074 +1,154,956 0.54% 3,046,891
2009-12-02 2009-11-30 0.514 4,413,118 -34,722 0.42% 2,269,997
2009-11-30 2009-11-26 0.558 4,447,840 -975,864 0.43% 2,482,568
2009-11-27 2009-11-25 0.558 5,423,704 +921,040 0.52% 3,027,248
2009-11-25 2009-11-23 0.569 4,502,664 -925,609 0.43% 2,562,446
2009-11-24 2009-11-20 0.569 5,428,273 -18,275 0.52% 3,089,206
2009-11-23 2009-11-19 0.558 5,446,548 +133,405 0.52% 3,039,999
2009-11-20 2009-11-18 0.569 5,313,143 -464,175 0.51% 3,023,686
2009-11-19 2009-11-17 0.569 5,777,318 +636,870 0.56% 3,287,846
2009-11-18 2009-11-16 0.580 5,140,448 +314,323 0.49% 2,981,664
2009-11-17 2009-11-13 0.591 4,826,125 +688,953 0.46% 2,852,162
2009-11-16 2009-11-12 0.580 4,137,172 +117,872 0.40% 2,399,724
2009-11-13 2009-11-11 0.569 4,019,300 +137,973 0.39% 2,287,366
2009-11-12 2009-11-10 0.569 3,881,327 +109,647 0.37% 2,208,846
2009-11-11 2009-11-09 0.580 3,771,680 -182,746 0.36% 2,187,724
2009-11-10 2009-11-06 0.580 3,954,426 +420,316 0.38% 2,293,724
2009-11-09 2009-11-05 0.558 3,534,110 -5,482 0.34% 1,972,569
2009-11-05 2009-11-03 0.635 3,539,592 +193,711 0.34% 2,246,793
2009-10-28 2009-10-23 0.624 3,345,881 +34,722 0.32% 2,087,215
2009-10-22 2009-10-20 0.689 3,311,159 +91,373 0.32% 2,282,982
2009-09-30 2009-09-28 0.689 3,219,786 -43,859 0.31% 2,219,982
2009-09-21 2009-09-17 0.711 3,263,645 -8,654 0.31% 2,321,657
2009-09-15 2009-09-11 0.700 3,272,299 -18,275 0.31% 2,292,001
2009-09-10 2009-09-08 0.700 3,290,574 +45,687 0.32% 2,304,801
2009-09-08 2009-09-04 0.700 3,244,887 -91,373 0.31% 2,272,801
2009-09-01 2009-08-28 0.646 3,336,260 -62,134 0.32% 2,154,238
2009-08-28 2009-08-26 0.668 3,398,394 -29,239 0.33% 2,268,744
2009-08-26 2009-08-24 0.668 3,427,633 -127,923 0.33% 2,288,263
2009-08-25 2009-08-21 0.646 3,555,556 -41,118 0.34% 2,295,839
2009-08-19 2009-08-17 0.635 3,596,674 +41,118 0.35% 2,283,026
2009-08-18 2009-08-14 0.689 3,555,556 -118,785 0.34% 2,451,489
2009-08-14 2009-08-12 0.711 3,674,341 +91,373 0.35% 2,613,814
2009-08-13 2009-08-11 0.722 3,582,968 -91,373 0.34% 2,588,027
2009-08-11 2009-08-07 0.722 3,674,341 +18,275 0.35% 2,654,027
2009-08-10 2009-08-06 0.722 3,656,066 +45,686 0.35% 2,640,826
2009-08-07 2009-08-05 0.700 3,610,380 +63,962 0.35% 2,528,802
2009-08-06 2009-08-04 0.722 3,546,418 -91,373 0.34% 2,561,626
2009-08-05 2009-08-03 0.722 3,637,791 -63,962 0.35% 2,627,626
2009-08-04 2009-07-31 0.744 3,701,753 -153,506 0.36% 2,754,852
2009-08-03 2009-07-30 0.766 3,855,259 +137,059 0.37% 2,953,476
2009-07-30 2009-07-28 0.624 3,718,200 -182,746 0.36% 2,319,474
2009-07-22 2009-07-20 0.613 3,900,946 -1,827 0.38% 2,390,781
2009-07-20 2009-07-16 0.580 3,902,773 +18,274 0.38% 2,263,763
2009-07-16 2009-07-14 0.580 3,884,499 +129,750 0.37% 2,253,164
2009-07-14 2009-07-10 0.569 3,754,749 +91,373 0.36% 2,136,811
2009-07-13 2009-07-09 0.558 3,663,376 -45,686 0.35% 2,044,719
2009-07-10 2009-07-08 0.558 3,709,062 -133,405 0.36% 2,070,218
2009-07-09 2009-07-07 0.558 3,842,467 -131,577 0.37% 2,144,678
2009-07-08 2009-07-06 0.558 3,974,044 +264,982 0.38% 2,218,118
2009-07-06 2009-07-02 0.558 3,709,062 -18,275 0.36% 2,070,218
2009-07-02 2009-06-29 0.558 3,727,337 -45,687 0.36% 2,080,418
2009-06-30 2009-06-26 0.591 3,773,024 +63,962 0.36% 2,229,796
2009-06-25 2009-06-23 0.591 3,709,062 -45,687 0.36% 2,191,996
2009-06-22 2009-06-18 0.602 3,754,749 -91,373 0.36% 2,260,089
2009-06-19 2009-06-17 0.624 3,846,122 +137,060 0.37% 2,399,274
2009-06-18 2009-06-16 0.591 3,709,062 +91,373 0.36% 2,191,996
2009-06-17 2009-06-15 0.580 3,617,689 +82,235 0.35% 2,098,403
2009-06-15 2009-06-11 0.635 3,535,454 +45,687 0.34% 2,244,166
2009-06-11 2009-06-09 0.679 3,489,767 +114,418 0.34% 2,369,231
2009-06-09 2009-06-05 0.645 3,375,349 +26,514 0.34% 2,176,974
2009-06-05 2009-06-03 0.622 3,348,835 -26,514 0.33% 2,084,088
2009-06-04 2009-06-02 0.566 3,375,349 -61,864 0.34% 1,909,626
2009-06-01 2009-05-27 0.577 3,437,213 +44,189 0.34% 1,983,519
2009-05-29 2009-05-26 0.566 3,393,024 +44,189 0.34% 1,919,626
2009-05-27 2009-05-25 0.577 3,348,835 +61,864 0.33% 1,932,518
2009-05-26 2009-05-22 0.560 3,286,971 +88,377 0.33% 1,841,030
2009-05-25 2009-05-21 0.577 3,198,594 +97,215 0.32% 1,845,818
2009-05-22 2009-05-20 0.520 3,101,379 +167,917 0.31% 1,614,256
2009-05-19 2009-05-15 0.492 2,933,462 +88,377 0.29% 1,443,874
2009-05-15 2009-05-13 0.487 2,845,085 +132,566 0.28% 1,384,278
2009-05-14 2009-05-12 0.464 2,712,519 +88,377 0.27% 1,258,393
2009-05-07 2009-05-05 0.475 2,624,142 -88,377 0.26% 1,247,086
2009-04-29 2009-04-27 0.407 2,712,519 +88,377 0.27% 1,104,931
2009-04-28 2009-04-24 0.430 2,624,142 +176,754 0.26% 1,128,316
2009-04-24 2009-04-22 0.430 2,447,388 +88,377 0.24% 1,052,316
2009-03-03 2009-02-27 0.385 2,359,011 -35,350 0.23% 907,546
2009-02-27 2009-02-25 0.373 2,394,361 -707,018 0.24% 894,053
2009-02-24 2009-02-20 0.339 3,101,379 +707,018 0.31% 1,052,776
2009-02-20 2009-02-18 0.306 2,394,361 +35,350 0.24% 731,498
2008-12-30 2008-12-24 0.258 2,359,011 -88,377 0.23% 608,590
2008-12-29 2008-12-22 0.270 2,447,388 -97,215 0.24% 661,851
2008-12-22 2008-12-18 0.209 2,544,603 +88,377 0.25% 532,662
2008-12-19 2008-12-17 0.204 2,456,226 -176,754 0.24% 500,265
2008-12-18 2008-12-16 0.200 2,632,980 +176,754 0.26% 527,328
2008-12-17 2008-12-15 0.183 2,456,226 +201,501 0.24% 450,239
2008-12-11 2008-12-09 0.174 2,254,725 -176,755 0.22% 392,893
2008-11-28 2008-11-26 0.150 2,431,480 -176,754 0.24% 365,917
2008-11-12 2008-11-10 0.163 2,608,234 -44,189 0.26% 424,980
2008-11-10 2008-11-06 0.160 2,652,423 +97,215 0.26% 423,177
2008-10-17 2008-10-15 0.306 2,555,208 -176,754 0.25% 780,638
2008-10-16 2008-10-14 0.317 2,731,962 +176,754 0.27% 865,550
2008-09-17 2008-09-12 0.441 2,555,208 +106,053 0.25% 1,127,588
2008-09-16 2008-09-11 0.441 2,449,155 +174,103 0.24% 1,080,788
2008-09-11 2008-09-09 0.447 2,275,052 +176,754 0.23% 1,016,829
2008-08-04 2008-07-31 0.577 2,098,298 -152,009 0.21% 1,210,869
2008-07-25 2008-07-23 0.554 2,250,307 -30,048 0.22% 1,247,664
2008-07-17 2008-07-15 0.549 2,280,355 +22,978 0.23% 1,251,422
2008-07-16 2008-07-14 0.566 2,257,377 +26,513 0.22% 1,277,126
2008-06-20 2008-06-18 0.690 2,230,864 -883 0.22% 1,539,794
2008-06-06 2008-06-04 0.827 2,231,747 -265,132 0.22% 1,844,898
2008-06-05 2008-06-03 0.792 2,496,879 +70,335 0.25% 1,976,857
2008-05-30 2008-05-28 0.838 2,426,544 -85,888 0.25% 2,034,181
2008-05-29 2008-05-27 0.827 2,512,432 +85,888 0.26% 2,076,929
2008-05-28 2008-05-26 0.815 2,426,544 +300,607 0.25% 1,977,676
2008-05-27 2008-05-23 0.838 2,125,937 +103,065 0.22% 1,782,181
2008-05-26 2008-05-22 0.838 2,022,872 -42,944 0.21% 1,695,781
2008-05-23 2008-05-21 0.850 2,065,816 +103,065 0.21% 1,755,834
2008-05-21 2008-05-19 0.885 1,962,751 +42,944 0.20% 1,736,792
2008-05-20 2008-05-16 0.908 1,919,807 +266,252 0.20% 1,743,497
2008-05-19 2008-05-15 0.920 1,653,555 -64,416 0.17% 1,520,949
2008-05-16 2008-05-14 0.850 1,717,971 -43,348 0.18% 1,460,184
2008-05-14 2008-05-09 0.862 1,761,319 +42,944 0.18% 1,517,535
2008-05-13 2008-05-08 0.838 1,718,375 +85,402 0.18% 1,440,520
2008-05-09 2008-05-07 0.862 1,632,973 +85,888 0.17% 1,406,953
2008-05-08 2008-05-06 0.850 1,547,085 -171,776 0.16% 1,314,940
2008-05-07 2008-05-05 0.827 1,718,861 -42,943 0.18% 1,420,915
2008-05-06 2008-05-02 0.827 1,761,804 +279,135 0.18% 1,456,414
2008-05-02 2008-04-29 0.803 1,482,669 -85,888 0.15% 1,191,138
2008-04-29 2008-04-25 0.827 1,568,557 +42,944 0.16% 1,296,664
2008-04-25 2008-04-23 0.873 1,525,613 +34,355 0.16% 1,332,216
2008-04-22 2008-04-18 0.873 1,491,258 +8,589 0.15% 1,302,216
2008-04-18 2008-04-16 1.001 1,482,669 +128,831 0.15% 1,484,607
2008-04-17 2008-04-15 1.013 1,353,838 -42,944 0.14% 1,371,371
2008-04-11 2008-04-09 0.931 1,396,782 +85,888 0.14% 1,301,031
2008-03-14 2008-03-12 0.978 1,310,894 -12,024 0.13% 1,282,082
2008-02-19 2008-02-15 0.931 1,322,918 -70,428 0.14% 1,232,230
2008-02-18 2008-02-14 0.873 1,393,346 -15,460 0.14% 1,216,716
2008-01-25 2008-01-23 0.838 1,408,806 +25,766 0.14% 1,181,007
2008-01-08 2008-01-04 1.176 1,383,040 -60,121 0.14% 1,626,391
2008-01-02 2007-12-27 1.164 1,443,161 +146,009 0.15% 1,680,288
2007-12-14 2007-12-12 1.223 1,297,152 -184,901 0.13% 1,585,803
2007-12-10 2007-12-06 1.292 1,482,053 -1,311 0.15% 1,915,383
2007-12-03 2007-11-29 1.269 1,483,364 +17,177 0.15% 1,882,536
2007-11-26 2007-11-22 1.257 1,466,187 +25,767 0.15% 1,843,665
2007-11-23 2007-11-21 1.327 1,440,420 -21,472 0.15% 1,911,890
2007-11-20 2007-11-16 1.362 1,461,892 +85,887 0.15% 1,991,453
2007-11-12 2007-11-08 1.351 1,376,005 +25,767 0.14% 1,858,433
2007-11-06 2007-11-02 1.432 1,350,238 -4,295 0.14% 1,933,679
2007-10-31 2007-10-29 1.572 1,354,533 +42,944 0.14% 2,129,082
2007-10-18 2007-10-16 1.677 1,311,589 -34,355 0.13% 2,199,020
2007-10-15 2007-10-11 1.665 1,345,944 -8,589 0.14% 2,240,949
2007-10-11 2007-10-09 1.700 1,354,533 -25,766 0.14% 2,302,562
2007-10-05 2007-10-03 1.630 1,380,299 -324 0.14% 2,249,936
2007-09-19 2007-09-17 1.700 1,380,623 -66,133 0.14% 2,346,913
2007-09-14 2007-09-12 1.467 1,446,756 -17,178 0.15% 2,122,437
2007-09-10 2007-09-06 1.642 1,463,934 +34,355 0.15% 2,403,309
2007-09-06 2007-09-04 1.642 1,429,579 +8,589 0.15% 2,346,909
2007-09-03 2007-08-30 1.677 1,420,990 +31,779 0.15% 2,382,443
2007-08-31 2007-08-29 1.723 1,389,211 +25,766 0.14% 2,393,861
2007-08-30 2007-08-28 1.816 1,363,445 -17,178 0.14% 2,476,459
2007-08-28 2007-08-24 1.455 1,380,623 +21,472 0.14% 2,009,343
2007-08-27 2007-08-23 1.537 1,359,151 +21,472 0.14% 2,088,866
2007-08-22 2007-08-20 1.560 1,337,679 +17,178 0.14% 2,087,015
2007-08-20 2007-08-16 1.618 1,320,501 -8,589 0.14% 2,137,088
2007-08-17 2007-08-15 1.793 1,329,090 +17,177 0.14% 2,383,110
2007-08-16 2007-08-14 1.770 1,311,913 +34,356 0.13% 2,321,761
2007-08-13 2007-08-09 1.979 1,277,557 +3,435 0.13% 2,528,705
2007-08-10 2007-08-08 1.921 1,274,122 +30,920 0.13% 2,447,732
2007-08-08 2007-08-06 2.072 1,243,202 +18,895 0.13% 2,576,503
2007-08-06 2007-08-02 2.166 1,224,307 +85,888 0.13% 2,651,382
2007-08-03 2007-08-01 2.294 1,138,419 +323 0.12% 2,611,183
2007-08-02 2007-07-31 2.433 1,138,096 -4,294 0.12% 2,769,454
2007-08-01 2007-07-30 2.422 1,142,390 -17,177 0.12% 2,766,602
2007-07-30 2007-07-26 2.538 1,159,567 -14,601 0.12% 2,943,210
2007-07-27 2007-07-25 2.480 1,174,168 -1,617 0.12% 2,911,916
2007-07-26 2007-07-24 2.527 1,175,785 -20,614 0.12% 2,970,685
2007-07-20 2007-07-18 2.468 1,196,399 -17,177 0.12% 2,953,118
2007-07-19 2007-07-17 2.527 1,213,576 +2,576 0.12% 3,066,166
2007-07-18 2007-07-16 2.422 1,211,000 -9,549 0.12% 2,932,759
2007-07-17 2007-07-13 2.468 1,220,549 +11,166 0.12% 3,012,729
2007-07-12 2007-07-10 2.573 1,209,383 +17,177 0.12% 3,111,896
2007-07-11 2007-07-09 2.503 1,192,206 +33,242 0.12% 2,984,412
2007-07-10 2007-07-06 2.527 1,158,964 -8,588 0.12% 2,928,186
2007-07-06 2007-07-04 2.515 1,167,552 -8,589 0.12% 2,936,290
2007-07-05 2007-07-03 2.457 1,176,141 -94,477 0.12% 2,889,421
2007-07-03 2007-06-28 2.457 1,270,618 +12,883 0.13% 3,121,522
2007-06-29 2007-06-27 2.503 1,257,735 +12,884 0.13% 3,148,448
2007-06-28 2007-06-26 2.596 1,244,851 +147,726 0.13% 3,232,148
2007-06-27 2007-06-25 2.503 1,097,125 +41,227 0.11% 2,746,398
2007-06-26 2007-06-22 2.375 1,055,898 0.11% 2,507,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top