History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-10-13 | 2025-10-09 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.091 | 4,562 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-10-02 | 2025-09-29 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.093 | 4,562 | +0 | 0.00% | 424 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-09-26 | 2025-09-24 | 0.099 | 4,562 | +0 | 0.00% | 452 |
| 2025-09-25 | 2025-09-23 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-09-19 | 2025-09-17 | 0.091 | 4,562 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.089 | 4,562 | +0 | 0.00% | 406 |
| 2025-09-17 | 2025-09-15 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-09-15 | 2025-09-11 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-09-12 | 2025-09-10 | 0.093 | 4,562 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-09-10 | 2025-09-08 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-09-09 | 2025-09-05 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-09-05 | 2025-09-03 | 0.089 | 4,562 | +0 | 0.00% | 406 |
| 2025-09-04 | 2025-09-02 | 0.084 | 4,562 | +0 | 0.00% | 383 |
| 2025-09-03 | 2025-09-01 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-09-02 | 2025-08-29 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-09-01 | 2025-08-28 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.086 | 4,562 | +0 | 0.00% | 392 |
| 2025-08-28 | 2025-08-26 | 0.087 | 4,562 | +0 | 0.00% | 397 |
| 2025-08-27 | 2025-08-25 | 0.085 | 4,562 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,562 | +0 | 0.00% | 411 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,562 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-08-18 | 2025-08-14 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.091 | 4,562 | +0 | 0.00% | 415 |
| 2025-08-14 | 2025-08-12 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,562 | +0 | 0.00% | 443 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,562 | +0 | 0.00% | 461 |
| 2025-08-07 | 2025-08-05 | 0.099 | 4,562 | +0 | 0.00% | 452 |
| 2025-08-06 | 2025-08-04 | 0.099 | 4,562 | +0 | 0.00% | 452 |
| 2025-08-05 | 2025-08-01 | 0.098 | 4,562 | +0 | 0.00% | 447 |
| 2025-08-04 | 2025-07-31 | 0.096 | 4,562 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.110 | 4,562 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.110 | 4,562 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 0.111 | 4,562 | +0 | 0.00% | 506 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,562 | +0 | 0.00% | 502 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,562 | +0 | 0.00% | 479 |
| 2025-07-25 | 2025-07-23 | 0.096 | 4,562 | +0 | 0.00% | 438 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,562 | +0 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,562 | +0 | 0.00% | 433 |
| 2025-07-22 | 2025-07-18 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,562 | +0 | 0.00% | 429 |
| 2025-07-18 | 2025-07-16 | 0.091 | 4,562 | +0 | 0.00% | 415 |
| 2025-07-17 | 2025-07-15 | 0.093 | 4,562 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.097 | 4,562 | +0 | 0.00% | 443 |
| 2025-07-15 | 2025-07-11 | 0.097 | 4,562 | +0 | 0.00% | 443 |
| 2025-07-14 | 2025-07-10 | 0.096 | 4,562 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,562 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.091 | 4,562 | +0 | 0.00% | 415 |
| 2025-07-09 | 2025-07-07 | 0.091 | 4,562 | +0 | 0.00% | 415 |
| 2025-07-08 | 2025-07-04 | 0.087 | 4,562 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.088 | 4,562 | +0 | 0.00% | 401 |
| 2025-07-04 | 2025-07-02 | 0.096 | 4,562 | +0 | 0.00% | 438 |
| 2025-07-03 | 2025-06-30 | 0.097 | 4,562 | +0 | 0.00% | 443 |
| 2025-07-02 | 2025-06-27 | 0.093 | 4,562 | +0 | 0.00% | 424 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,562 | +0 | 0.00% | 456 |
| 2025-06-27 | 2025-06-25 | 0.110 | 4,562 | +0 | 0.00% | 502 |
| 2025-06-26 | 2025-06-24 | 0.116 | 4,562 | +0 | 0.00% | 529 |
| 2025-06-25 | 2025-06-23 | 0.116 | 4,562 | +0 | 0.00% | 529 |
| 2025-06-24 | 2025-06-20 | 0.117 | 4,562 | +0 | 0.00% | 534 |
| 2025-06-23 | 2025-06-19 | 0.117 | 4,562 | +0 | 0.00% | 534 |
| 2025-06-20 | 2025-06-18 | 0.114 | 4,562 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.116 | 4,562 | +0 | 0.00% | 529 |
| 2025-06-18 | 2025-06-16 | 0.121 | 4,562 | +0 | 0.00% | 552 |
| 2025-06-17 | 2025-06-13 | 0.122 | 4,562 | +0 | 0.00% | 557 |
| 2025-06-16 | 2025-06-12 | 0.115 | 4,562 | +0 | 0.00% | 525 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,562 | +0 | 0.00% | 547 |
| 2025-06-12 | 2025-06-10 | 0.117 | 4,562 | +0 | 0.00% | 534 |
| 2025-06-11 | 2025-06-09 | 0.117 | 4,562 | +0 | 0.00% | 534 |
| 2025-06-10 | 2025-06-06 | 0.115 | 4,562 | +0 | 0.00% | 525 |
| 2025-06-09 | 2025-06-05 | 0.124 | 4,562 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,562 | +0 | 0.00% | 538 |
| 2025-06-05 | 2025-06-03 | 0.120 | 4,562 | +0 | 0.00% | 547 |
| 2025-06-04 | 2025-06-02 | 0.119 | 4,562 | +0 | 0.00% | 543 |
| 2025-06-03 | 2025-05-30 | 0.125 | 4,562 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.126 | 4,562 | +0 | 0.00% | 575 |
| 2025-05-30 | 2025-05-28 | 0.124 | 4,562 | +0 | 0.00% | 566 |
| 2025-05-29 | 2025-05-27 | 0.124 | 4,562 | +0 | 0.00% | 566 |
| 2025-05-28 | 2025-05-26 | 0.123 | 4,562 | +0 | 0.00% | 561 |
| 2025-05-27 | 2025-05-23 | 0.122 | 4,562 | +0 | 0.00% | 557 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,562 | +0 | 0.00% | 529 |
| 2025-05-23 | 2025-05-21 | 0.124 | 4,562 | +0 | 0.00% | 566 |
| 2025-05-22 | 2025-05-20 | 0.124 | 4,562 | +0 | 0.00% | 566 |
| 2025-05-21 | 2025-05-19 | 0.128 | 4,562 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.134 | 4,562 | +0 | 0.00% | 611 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,562 | +0 | 0.00% | 566 |
| 2025-05-16 | 2025-05-14 | 0.126 | 4,562 | +0 | 0.00% | 575 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,562 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,562 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.129 | 4,562 | +0 | 0.00% | 588 |
| 2025-05-12 | 2025-05-08 | 0.131 | 4,562 | +0 | 0.00% | 598 |
| 2025-05-09 | 2025-05-07 | 0.148 | 4,562 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,562 | +0 | 0.00% | 639 |
| 2025-05-07 | 2025-05-02 | 0.138 | 4,562 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,562 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,562 | +0 | 0.00% | 634 |
| 2025-04-30 | 2025-04-28 | 0.123 | 4,562 | +0 | 0.00% | 561 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,562 | +0 | 0.00% | 584 |
| 2025-04-28 | 2025-04-24 | 0.127 | 4,562 | +0 | 0.00% | 579 |
| 2025-04-25 | 2025-04-23 | 0.136 | 4,562 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.141 | 4,562 | +0 | 0.00% | 643 |
| 2025-04-23 | 2025-04-17 | 0.134 | 4,562 | +0 | 0.00% | 611 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,562 | +0 | 0.00% | 607 |
| 2025-04-17 | 2025-04-15 | 0.147 | 4,562 | +0 | 0.00% | 671 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,562 | +0 | 0.00% | 593 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,562 | +0 | 0.00% | 593 |
| 2025-04-14 | 2025-04-10 | 0.111 | 4,562 | +0 | 0.00% | 506 |
| 2025-04-11 | 2025-04-09 | 0.118 | 4,562 | +0 | 0.00% | 538 |
| 2025-04-10 | 2025-04-08 | 0.115 | 4,562 | +0 | 0.00% | 525 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,562 | +0 | 0.00% | 525 |
| 2025-04-08 | 2025-04-03 | 0.126 | 4,562 | +0 | 0.00% | 575 |
| 2025-04-07 | 2025-04-02 | 0.128 | 4,562 | +0 | 0.00% | 584 |
| 2025-04-03 | 2025-04-01 | 0.140 | 4,562 | +0 | 0.00% | 639 |
| 2025-04-02 | 2025-03-31 | 0.134 | 4,562 | +0 | 0.00% | 611 |
| 2025-04-01 | 2025-03-28 | 0.135 | 4,562 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.134 | 4,562 | +0 | 0.00% | 611 |
| 2025-03-28 | 2025-03-26 | 0.136 | 4,562 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.137 | 4,562 | +0 | 0.00% | 625 |
| 2025-03-26 | 2025-03-24 | 0.137 | 4,562 | +0 | 0.00% | 625 |
| 2025-03-25 | 2025-03-21 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,562 | +0 | 0.00% | 684 |
| 2025-03-21 | 2025-03-19 | 0.150 | 4,562 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.154 | 4,562 | +0 | 0.00% | 703 |
| 2025-03-19 | 2025-03-17 | 0.139 | 4,562 | +0 | 0.00% | 634 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,562 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,562 | +0 | 0.00% | 611 |
| 2025-03-14 | 2025-03-12 | 0.132 | 4,562 | +0 | 0.00% | 602 |
| 2025-03-13 | 2025-03-11 | 0.128 | 4,562 | +0 | 0.00% | 584 |
| 2025-03-12 | 2025-03-10 | 0.128 | 4,562 | +0 | 0.00% | 584 |
| 2025-03-11 | 2025-03-07 | 0.129 | 4,562 | +0 | 0.00% | 588 |
| 2025-03-10 | 2025-03-06 | 0.137 | 4,562 | +0 | 0.00% | 625 |
| 2025-03-07 | 2025-03-05 | 0.133 | 4,562 | +0 | 0.00% | 607 |
| 2025-03-06 | 2025-03-04 | 0.126 | 4,562 | +0 | 0.00% | 575 |
| 2025-03-05 | 2025-03-03 | 0.125 | 4,562 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.136 | 4,562 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,562 | +0 | 0.00% | 639 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,562 | +0 | 0.00% | 602 |
| 2025-02-27 | 2025-02-25 | 0.137 | 4,562 | +0 | 0.00% | 625 |
| 2025-02-26 | 2025-02-24 | 0.137 | 4,562 | +0 | 0.00% | 625 |
| 2025-02-25 | 2025-02-21 | 0.137 | 4,562 | +0 | 0.00% | 625 |
| 2025-02-24 | 2025-02-20 | 0.139 | 4,562 | +0 | 0.00% | 634 |
| 2025-02-21 | 2025-02-19 | 0.140 | 4,562 | +0 | 0.00% | 639 |
| 2025-02-20 | 2025-02-18 | 0.136 | 4,562 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.144 | 4,562 | +0 | 0.00% | 657 |
| 2025-02-18 | 2025-02-14 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-02-17 | 2025-02-13 | 0.139 | 4,562 | +0 | 0.00% | 634 |
| 2025-02-14 | 2025-02-12 | 0.141 | 4,562 | +0 | 0.00% | 643 |
| 2025-02-13 | 2025-02-11 | 0.141 | 4,562 | +0 | 0.00% | 643 |
| 2025-02-12 | 2025-02-10 | 0.140 | 4,562 | +0 | 0.00% | 639 |
| 2025-02-11 | 2025-02-07 | 0.140 | 4,562 | +0 | 0.00% | 639 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-02-07 | 2025-02-05 | 0.144 | 4,562 | +0 | 0.00% | 657 |
| 2025-02-06 | 2025-02-04 | 0.142 | 4,562 | +0 | 0.00% | 648 |
| 2025-02-05 | 2025-02-03 | 0.146 | 4,562 | +0 | 0.00% | 666 |
| 2025-02-04 | 2025-01-28 | 0.153 | 4,562 | +0 | 0.00% | 698 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4,562 | +0 | 0.00% | 666 |
| 2025-01-27 | 2025-01-23 | 0.152 | 4,562 | +0 | 0.00% | 693 |
| 2025-01-24 | 2025-01-22 | 0.147 | 4,562 | +0 | 0.00% | 671 |
| 2025-01-23 | 2025-01-21 | 0.147 | 4,562 | +0 | 0.00% | 671 |
| 2025-01-22 | 2025-01-20 | 0.147 | 4,562 | +0 | 0.00% | 671 |
| 2025-01-21 | 2025-01-17 | 0.152 | 4,562 | +0 | 0.00% | 693 |
| 2025-01-20 | 2025-01-16 | 0.152 | 4,562 | +0 | 0.00% | 693 |
| 2025-01-17 | 2025-01-15 | 0.152 | 4,562 | +0 | 0.00% | 693 |
| 2025-01-16 | 2025-01-14 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-01-15 | 2025-01-13 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-01-14 | 2025-01-10 | 0.151 | 4,562 | +0 | 0.00% | 689 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,562 | +0 | 0.00% | 689 |
| 2025-01-10 | 2025-01-08 | 0.154 | 4,562 | +0 | 0.00% | 703 |
| 2025-01-09 | 2025-01-07 | 0.174 | 4,562 | +0 | 0.00% | 794 |
| 2025-01-08 | 2025-01-06 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-01-07 | 2025-01-03 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2025-01-06 | 2025-01-02 | 0.155 | 4,562 | +0 | 0.00% | 707 |
| 2025-01-03 | 2024-12-31 | 0.141 | 4,562 | +0 | 0.00% | 643 |
| 2025-01-02 | 2024-12-27 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2024-12-30 | 2024-12-24 | 0.154 | 4,562 | +0 | 0.00% | 703 |
| 2024-12-27 | 2024-12-20 | 0.148 | 4,562 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,562 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.151 | 4,562 | +0 | 0.00% | 689 |
| 2024-12-19 | 2024-12-17 | 0.153 | 4,562 | +0 | 0.00% | 698 |
| 2024-12-18 | 2024-12-16 | 0.157 | 4,562 | +0 | 0.00% | 716 |
| 2024-12-17 | 2024-12-13 | 0.163 | 4,562 | +0 | 0.00% | 744 |
| 2024-12-16 | 2024-12-12 | 0.162 | 4,562 | +0 | 0.00% | 739 |
| 2024-12-13 | 2024-12-11 | 0.171 | 4,562 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.171 | 4,562 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.161 | 4,562 | +0 | 0.00% | 734 |
| 2024-12-10 | 2024-12-06 | 0.162 | 4,562 | +0 | 0.00% | 739 |
| 2024-12-09 | 2024-12-05 | 0.169 | 4,562 | +0 | 0.00% | 771 |
| 2024-12-06 | 2024-12-04 | 0.160 | 4,562 | +0 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 0.166 | 4,562 | +0 | 0.00% | 757 |
| 2024-12-04 | 2024-12-02 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-12-03 | 2024-11-29 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-12-02 | 2024-11-28 | 0.153 | 4,562 | +0 | 0.00% | 698 |
| 2024-11-29 | 2024-11-27 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-11-28 | 2024-11-26 | 0.154 | 4,562 | +0 | 0.00% | 703 |
| 2024-11-27 | 2024-11-25 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-11-26 | 2024-11-22 | 0.159 | 4,562 | +0 | 0.00% | 725 |
| 2024-11-25 | 2024-11-21 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-11-22 | 2024-11-20 | 0.163 | 4,562 | +0 | 0.00% | 744 |
| 2024-11-21 | 2024-11-19 | 0.156 | 4,562 | +0 | 0.00% | 712 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,562 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.151 | 4,562 | +0 | 0.00% | 689 |
| 2024-11-18 | 2024-11-14 | 0.146 | 4,562 | +0 | 0.00% | 666 |
| 2024-11-15 | 2024-11-13 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2024-11-14 | 2024-11-12 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2024-11-13 | 2024-11-11 | 0.150 | 4,562 | +0 | 0.00% | 684 |
| 2024-11-12 | 2024-11-08 | 0.149 | 4,562 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.147 | 4,562 | +0 | 0.00% | 671 |
| 2024-11-08 | 2024-11-06 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2024-11-07 | 2024-11-05 | 0.147 | 4,562 | +0 | 0.00% | 671 |
| 2024-11-06 | 2024-11-04 | 0.149 | 4,562 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.149 | 4,562 | +0 | 0.00% | 680 |
| 2024-11-04 | 2024-10-31 | 0.163 | 4,562 | +0 | 0.00% | 744 |
| 2024-11-01 | 2024-10-30 | 0.159 | 4,562 | +0 | 0.00% | 725 |
| 2024-10-31 | 2024-10-29 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-10-30 | 2024-10-28 | 0.162 | 4,562 | +0 | 0.00% | 739 |
| 2024-10-29 | 2024-10-25 | 0.153 | 4,562 | +0 | 0.00% | 698 |
| 2024-10-28 | 2024-10-24 | 0.166 | 4,562 | +0 | 0.00% | 757 |
| 2024-10-25 | 2024-10-23 | 0.162 | 4,562 | +0 | 0.00% | 739 |
| 2024-10-24 | 2024-10-22 | 0.155 | 4,562 | +0 | 0.00% | 707 |
| 2024-10-23 | 2024-10-21 | 0.150 | 4,562 | +0 | 0.00% | 684 |
| 2024-10-22 | 2024-10-18 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-10-21 | 2024-10-17 | 0.173 | 4,562 | +0 | 0.00% | 789 |
| 2024-10-18 | 2024-10-16 | 0.168 | 4,562 | +0 | 0.00% | 766 |
| 2024-10-17 | 2024-10-15 | 0.161 | 4,562 | +0 | 0.00% | 734 |
| 2024-10-16 | 2024-10-14 | 0.162 | 4,562 | +0 | 0.00% | 739 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,562 | +0 | 0.00% | 725 |
| 2024-10-14 | 2024-10-09 | 0.162 | 4,562 | +0 | 0.00% | 739 |
| 2024-10-10 | 2024-10-08 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-10-09 | 2024-10-07 | 0.168 | 4,562 | +0 | 0.00% | 766 |
| 2024-10-08 | 2024-10-04 | 0.167 | 4,562 | +0 | 0.00% | 762 |
| 2024-10-07 | 2024-10-03 | 0.184 | 4,562 | +0 | 0.00% | 839 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-10-02 | 2024-09-27 | 0.202 | 4,562 | +0 | 0.00% | 922 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-09-27 | 2024-09-25 | 0.186 | 4,562 | +0 | 0.00% | 849 |
| 2024-09-26 | 2024-09-24 | 0.186 | 4,562 | +0 | 0.00% | 849 |
| 2024-09-25 | 2024-09-23 | 0.186 | 4,562 | +0 | 0.00% | 849 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-09-23 | 2024-09-19 | 0.194 | 4,562 | +0 | 0.00% | 885 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-09-19 | 2024-09-16 | 0.204 | 4,562 | +0 | 0.00% | 931 |
| 2024-09-17 | 2024-09-13 | 0.204 | 4,562 | +0 | 0.00% | 931 |
| 2024-09-16 | 2024-09-12 | 0.209 | 4,562 | +0 | 0.00% | 953 |
| 2024-09-13 | 2024-09-11 | 0.205 | 4,562 | +0 | 0.00% | 935 |
| 2024-09-12 | 2024-09-10 | 0.207 | 4,562 | +0 | 0.00% | 944 |
| 2024-09-11 | 2024-09-09 | 0.197 | 4,562 | +0 | 0.00% | 899 |
| 2024-09-10 | 2024-09-05 | 0.183 | 4,562 | +0 | 0.00% | 835 |
| 2024-09-09 | 2024-09-04 | 0.172 | 4,562 | +0 | 0.00% | 785 |
| 2024-09-05 | 2024-09-03 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2024-09-04 | 2024-09-02 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2024-09-03 | 2024-08-30 | 0.197 | 4,562 | +0 | 0.00% | 899 |
| 2024-09-02 | 2024-08-29 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2024-08-30 | 2024-08-28 | 0.193 | 4,562 | +0 | 0.00% | 880 |
| 2024-08-29 | 2024-08-27 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2024-08-28 | 2024-08-26 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-27 | 2024-08-23 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-26 | 2024-08-22 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-23 | 2024-08-21 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-22 | 2024-08-20 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-21 | 2024-08-19 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-20 | 2024-08-16 | 0.145 | 4,562 | +0 | 0.00% | 661 |
| 2024-08-19 | 2024-08-15 | 0.157 | 4,562 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 0.159 | 4,562 | +0 | 0.00% | 725 |
| 2024-08-15 | 2024-08-13 | 0.161 | 4,562 | +0 | 0.00% | 734 |
| 2024-08-14 | 2024-08-12 | 0.176 | 4,562 | +0 | 0.00% | 803 |
| 2024-08-13 | 2024-08-09 | 0.159 | 4,562 | +0 | 0.00% | 725 |
| 2024-08-12 | 2024-08-08 | 0.164 | 4,562 | +0 | 0.00% | 748 |
| 2024-08-09 | 2024-08-07 | 0.167 | 4,562 | +0 | 0.00% | 762 |
| 2024-08-08 | 2024-08-06 | 0.189 | 4,562 | +0 | 0.00% | 862 |
| 2024-08-07 | 2024-08-05 | 0.166 | 4,562 | +0 | 0.00% | 757 |
| 2024-08-06 | 2024-08-02 | 0.166 | 4,562 | +0 | 0.00% | 757 |
| 2024-08-05 | 2024-08-01 | 0.166 | 4,562 | +0 | 0.00% | 757 |
| 2024-08-02 | 2024-07-31 | 0.166 | 4,562 | +0 | 0.00% | 757 |
| 2024-08-01 | 2024-07-30 | 0.165 | 4,562 | +0 | 0.00% | 753 |
| 2024-07-31 | 2024-07-29 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-07-30 | 2024-07-26 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-07-29 | 2024-07-25 | 0.175 | 4,562 | +0 | 0.00% | 798 |
| 2024-07-26 | 2024-07-24 | 0.175 | 4,562 | +0 | 0.00% | 798 |
| 2024-07-25 | 2024-07-23 | 0.175 | 4,562 | +0 | 0.00% | 798 |
| 2024-07-24 | 2024-07-22 | 0.176 | 4,562 | +0 | 0.00% | 803 |
| 2024-07-23 | 2024-07-19 | 0.177 | 4,562 | +0 | 0.00% | 807 |
| 2024-07-22 | 2024-07-18 | 0.177 | 4,562 | +0 | 0.00% | 807 |
| 2024-07-19 | 2024-07-17 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-07-18 | 2024-07-16 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-07-17 | 2024-07-15 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-07-16 | 2024-07-12 | 0.174 | 4,562 | +0 | 0.00% | 794 |
| 2024-07-15 | 2024-07-11 | 0.175 | 4,562 | +0 | 0.00% | 798 |
| 2024-07-12 | 2024-07-10 | 0.176 | 4,562 | +0 | 0.00% | 803 |
| 2024-07-11 | 2024-07-09 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-07-10 | 2024-07-08 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-07-09 | 2024-07-05 | 0.176 | 4,562 | +0 | 0.00% | 803 |
| 2024-07-08 | 2024-07-04 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-07-05 | 2024-07-03 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-07-04 | 2024-07-02 | 0.179 | 4,562 | +0 | 0.00% | 817 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-06-27 | 2024-06-25 | 0.175 | 4,562 | +0 | 0.00% | 798 |
| 2024-06-26 | 2024-06-24 | 0.173 | 4,562 | +0 | 0.00% | 789 |
| 2024-06-25 | 2024-06-21 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2024-06-24 | 2024-06-20 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2024-06-21 | 2024-06-19 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2024-06-20 | 2024-06-18 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 0.178 | 4,562 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 0.177 | 4,562 | +0 | 0.00% | 807 |
| 2024-06-17 | 2024-06-13 | 0.189 | 4,562 | +0 | 0.00% | 862 |
| 2024-06-14 | 2024-06-12 | 0.189 | 4,562 | +0 | 0.00% | 862 |
| 2024-06-13 | 2024-06-11 | 0.194 | 4,562 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 0.194 | 4,562 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.194 | 4,562 | +0 | 0.00% | 885 |
| 2024-06-07 | 2024-06-05 | 0.194 | 4,562 | +0 | 0.00% | 885 |
| 2024-06-06 | 2024-06-04 | 0.186 | 4,562 | +0 | 0.00% | 849 |
| 2024-06-05 | 2024-06-03 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2024-06-04 | 2024-05-31 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-06-03 | 2024-05-30 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-05-30 | 2024-05-28 | 0.179 | 4,562 | +0 | 0.00% | 817 |
| 2024-05-29 | 2024-05-27 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2024-05-23 | 2024-05-21 | 0.183 | 4,562 | +0 | 0.00% | 835 |
| 2024-05-22 | 2024-05-20 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2024-05-21 | 2024-05-17 | 0.197 | 4,562 | +0 | 0.00% | 899 |
| 2024-05-20 | 2024-05-16 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2024-05-17 | 2024-05-14 | 0.188 | 4,562 | +0 | 0.00% | 858 |
| 2024-05-16 | 2024-05-13 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-05-14 | 2024-05-10 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2024-05-13 | 2024-05-09 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2024-05-10 | 2024-05-08 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-05-08 | 2024-05-06 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2024-05-07 | 2024-05-03 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2024-05-06 | 2024-05-02 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2024-05-03 | 2024-04-30 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2024-05-02 | 2024-04-29 | 0.199 | 4,562 | +0 | 0.00% | 908 |
| 2024-04-30 | 2024-04-26 | 0.205 | 4,562 | +0 | 0.00% | 935 |
| 2024-04-29 | 2024-04-25 | 0.193 | 4,562 | +0 | 0.00% | 880 |
| 2024-04-26 | 2024-04-24 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2024-04-25 | 2024-04-23 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2024-04-24 | 2024-04-22 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2024-04-23 | 2024-04-19 | 0.214 | 4,562 | +0 | 0.00% | 976 |
| 2024-04-22 | 2024-04-18 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2024-04-19 | 2024-04-17 | 0.223 | 4,562 | +0 | 0.00% | 1,017 |
| 2024-04-18 | 2024-04-16 | 0.223 | 4,562 | +0 | 0.00% | 1,017 |
| 2024-04-17 | 2024-04-15 | 0.226 | 4,562 | +0 | 0.00% | 1,031 |
| 2024-04-16 | 2024-04-12 | 0.226 | 4,562 | +0 | 0.00% | 1,031 |
| 2024-04-15 | 2024-04-11 | 0.229 | 4,562 | +0 | 0.00% | 1,045 |
| 2024-04-12 | 2024-04-10 | 0.232 | 4,562 | +0 | 0.00% | 1,058 |
| 2024-04-11 | 2024-04-09 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2024-04-10 | 2024-04-08 | 0.241 | 4,562 | +0 | 0.00% | 1,099 |
| 2024-04-09 | 2024-04-05 | 0.249 | 4,562 | +0 | 0.00% | 1,136 |
| 2024-04-08 | 2024-04-03 | 0.231 | 4,562 | +0 | 0.00% | 1,054 |
| 2024-04-05 | 2024-04-02 | 0.226 | 4,562 | +0 | 0.00% | 1,031 |
| 2024-04-03 | 2024-03-28 | 0.237 | 4,562 | +0 | 0.00% | 1,081 |
| 2024-04-02 | 2024-03-27 | 0.236 | 4,562 | +0 | 0.00% | 1,077 |
| 2024-03-28 | 2024-03-26 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2024-03-27 | 2024-03-25 | 0.227 | 4,562 | +0 | 0.00% | 1,036 |
| 2024-03-26 | 2024-03-22 | 0.244 | 4,562 | +0 | 0.00% | 1,113 |
| 2024-03-25 | 2024-03-21 | 0.244 | 4,562 | +0 | 0.00% | 1,113 |
| 2024-03-22 | 2024-03-20 | 0.245 | 4,562 | +0 | 0.00% | 1,118 |
| 2024-03-21 | 2024-03-19 | 0.233 | 4,562 | +0 | 0.00% | 1,063 |
| 2024-03-20 | 2024-03-18 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2024-03-19 | 2024-03-15 | 0.235 | 4,562 | +0 | 0.00% | 1,072 |
| 2024-03-18 | 2024-03-14 | 0.229 | 4,562 | +0 | 0.00% | 1,045 |
| 2024-03-15 | 2024-03-13 | 0.228 | 4,562 | +0 | 0.00% | 1,040 |
| 2024-03-14 | 2024-03-12 | 0.228 | 4,562 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.226 | 4,562 | +0 | 0.00% | 1,031 |
| 2024-03-12 | 2024-03-08 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2024-03-11 | 2024-03-07 | 0.243 | 4,562 | +0 | 0.00% | 1,109 |
| 2024-03-08 | 2024-03-06 | 0.236 | 4,562 | +0 | 0.00% | 1,077 |
| 2024-03-07 | 2024-03-05 | 0.228 | 4,562 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.228 | 4,562 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 0.231 | 4,562 | +0 | 0.00% | 1,054 |
| 2024-03-04 | 2024-02-29 | 0.233 | 4,562 | +0 | 0.00% | 1,063 |
| 2024-03-01 | 2024-02-28 | 0.234 | 4,562 | +0 | 0.00% | 1,068 |
| 2024-02-29 | 2024-02-27 | 0.222 | 4,562 | +0 | 0.00% | 1,013 |
| 2024-02-28 | 2024-02-26 | 0.221 | 4,562 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.222 | 4,562 | +0 | 0.00% | 1,013 |
| 2024-02-26 | 2024-02-22 | 0.221 | 4,562 | +0 | 0.00% | 1,008 |
| 2024-02-23 | 2024-02-21 | 0.239 | 4,562 | +0 | 0.00% | 1,090 |
| 2024-02-22 | 2024-02-20 | 0.224 | 4,562 | +0 | 0.00% | 1,022 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2024-02-20 | 2024-02-16 | 0.234 | 4,562 | +0 | 0.00% | 1,068 |
| 2024-02-19 | 2024-02-15 | 0.229 | 4,562 | +0 | 0.00% | 1,045 |
| 2024-02-16 | 2024-02-14 | 0.225 | 4,562 | +0 | 0.00% | 1,026 |
| 2024-02-15 | 2024-02-09 | 0.242 | 4,562 | +0 | 0.00% | 1,104 |
| 2024-02-14 | 2024-02-07 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2024-02-08 | 2024-02-06 | 0.227 | 4,562 | +0 | 0.00% | 1,036 |
| 2024-02-07 | 2024-02-05 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2024-02-06 | 2024-02-02 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2024-02-02 | 2024-01-31 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2024-02-01 | 2024-01-30 | 0.229 | 4,562 | +0 | 0.00% | 1,045 |
| 2024-01-31 | 2024-01-29 | 0.239 | 4,562 | +0 | 0.00% | 1,090 |
| 2024-01-30 | 2024-01-26 | 0.239 | 4,562 | +0 | 0.00% | 1,090 |
| 2024-01-29 | 2024-01-25 | 0.237 | 4,562 | +0 | 0.00% | 1,081 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,562 | +0 | 0.00% | 1,095 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,562 | +0 | 0.00% | 1,095 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2024-01-23 | 2024-01-19 | 0.236 | 4,562 | +0 | 0.00% | 1,077 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.245 | 4,562 | +0 | 0.00% | 1,118 |
| 2024-01-18 | 2024-01-16 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2024-01-17 | 2024-01-15 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2024-01-15 | 2024-01-11 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2024-01-12 | 2024-01-10 | 0.265 | 4,562 | +0 | 0.00% | 1,209 |
| 2024-01-11 | 2024-01-09 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2024-01-10 | 2024-01-08 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-01-09 | 2024-01-05 | 0.310 | 4,562 | +0 | 0.00% | 1,414 |
| 2024-01-08 | 2024-01-04 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2024-01-05 | 2024-01-03 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2024-01-04 | 2024-01-02 | 0.245 | 4,562 | +0 | 0.00% | 1,118 |
| 2024-01-03 | 2023-12-29 | 0.225 | 4,562 | +0 | 0.00% | 1,026 |
| 2024-01-02 | 2023-12-28 | 0.226 | 4,562 | +0 | 0.00% | 1,031 |
| 2023-12-29 | 2023-12-27 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2023-12-28 | 2023-12-22 | 0.233 | 4,562 | +0 | 0.00% | 1,063 |
| 2023-12-27 | 2023-12-21 | 0.239 | 4,562 | +0 | 0.00% | 1,090 |
| 2023-12-22 | 2023-12-20 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2023-12-21 | 2023-12-19 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-12-20 | 2023-12-18 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-12-18 | 2023-12-14 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2023-12-15 | 2023-12-13 | 0.225 | 4,562 | +0 | 0.00% | 1,026 |
| 2023-12-14 | 2023-12-12 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2023-12-13 | 2023-12-11 | 0.186 | 4,562 | +0 | 0.00% | 849 |
| 2023-12-12 | 2023-12-08 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2023-12-11 | 2023-12-07 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2023-12-08 | 2023-12-06 | 0.180 | 4,562 | +0 | 0.00% | 821 |
| 2023-12-07 | 2023-12-05 | 0.191 | 4,562 | +0 | 0.00% | 871 |
| 2023-12-06 | 2023-12-04 | 0.203 | 4,562 | +0 | 0.00% | 926 |
| 2023-12-05 | 2023-12-01 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-12-04 | 2023-11-30 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-12-01 | 2023-11-29 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-11-30 | 2023-11-28 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-11-29 | 2023-11-27 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-11-28 | 2023-11-24 | 0.205 | 4,562 | +0 | 0.00% | 935 |
| 2023-11-27 | 2023-11-23 | 0.205 | 4,562 | +0 | 0.00% | 935 |
| 2023-11-24 | 2023-11-22 | 0.204 | 4,562 | +0 | 0.00% | 931 |
| 2023-11-23 | 2023-11-21 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-11-22 | 2023-11-20 | 0.207 | 4,562 | +0 | 0.00% | 944 |
| 2023-11-21 | 2023-11-17 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-11-20 | 2023-11-16 | 0.222 | 4,562 | +0 | 0.00% | 1,013 |
| 2023-11-17 | 2023-11-15 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-11-16 | 2023-11-14 | 0.243 | 4,562 | +0 | 0.00% | 1,109 |
| 2023-11-15 | 2023-11-13 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2023-11-14 | 2023-11-10 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-11-13 | 2023-11-09 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-11-10 | 2023-11-08 | 0.229 | 4,562 | +0 | 0.00% | 1,045 |
| 2023-11-09 | 2023-11-07 | 0.219 | 4,562 | +0 | 0.00% | 999 |
| 2023-11-08 | 2023-11-06 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-11-07 | 2023-11-03 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2023-11-06 | 2023-11-02 | 0.232 | 4,562 | +0 | 0.00% | 1,058 |
| 2023-11-03 | 2023-11-01 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2023-11-02 | 2023-10-31 | 0.229 | 4,562 | +0 | 0.00% | 1,045 |
| 2023-11-01 | 2023-10-30 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2023-10-31 | 2023-10-27 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2023-10-30 | 2023-10-26 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-10-27 | 2023-10-25 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-10-26 | 2023-10-24 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-10-25 | 2023-10-20 | 0.248 | 4,562 | +0 | 0.00% | 1,131 |
| 2023-10-24 | 2023-10-19 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2023-10-20 | 2023-10-18 | 0.246 | 4,562 | +0 | 0.00% | 1,122 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2023-10-17 | 2023-10-13 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-10-12 | 2023-10-10 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-10-11 | 2023-10-09 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-10-10 | 2023-10-06 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-10-09 | 2023-10-05 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2023-10-06 | 2023-10-04 | 0.224 | 4,562 | +0 | 0.00% | 1,022 |
| 2023-10-05 | 2023-10-03 | 0.227 | 4,562 | +0 | 0.00% | 1,036 |
| 2023-10-04 | 2023-09-29 | 0.227 | 4,562 | +0 | 0.00% | 1,036 |
| 2023-10-03 | 2023-09-28 | 0.227 | 4,562 | +0 | 0.00% | 1,036 |
| 2023-09-29 | 2023-09-27 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-09-28 | 2023-09-26 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-09-27 | 2023-09-25 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2023-09-26 | 2023-09-22 | 0.209 | 4,562 | +0 | 0.00% | 953 |
| 2023-09-25 | 2023-09-21 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2023-09-22 | 2023-09-20 | 0.203 | 4,562 | +0 | 0.00% | 926 |
| 2023-09-21 | 2023-09-19 | 0.206 | 4,562 | +0 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.217 | 4,562 | +0 | 0.00% | 990 |
| 2023-09-19 | 2023-09-15 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2023-09-18 | 2023-09-14 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2023-09-15 | 2023-09-13 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-09-14 | 2023-09-12 | 0.206 | 4,562 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.208 | 4,562 | +0 | 0.00% | 949 |
| 2023-09-12 | 2023-09-07 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2023-09-11 | 2023-09-06 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2023-09-07 | 2023-09-05 | 0.185 | 4,562 | +0 | 0.00% | 844 |
| 2023-09-06 | 2023-09-04 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2023-09-05 | 2023-08-31 | 0.183 | 4,562 | +0 | 0.00% | 835 |
| 2023-09-04 | 2023-08-30 | 0.209 | 4,562 | +0 | 0.00% | 953 |
| 2023-08-31 | 2023-08-29 | 0.194 | 4,562 | +0 | 0.00% | 885 |
| 2023-08-30 | 2023-08-28 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2023-08-29 | 2023-08-25 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2023-08-28 | 2023-08-24 | 0.192 | 4,562 | +0 | 0.00% | 876 |
| 2023-08-25 | 2023-08-23 | 0.190 | 4,562 | +0 | 0.00% | 867 |
| 2023-08-24 | 2023-08-22 | 0.214 | 4,562 | +0 | 0.00% | 976 |
| 2023-08-23 | 2023-08-21 | 0.208 | 4,562 | +0 | 0.00% | 949 |
| 2023-08-22 | 2023-08-18 | 0.206 | 4,562 | +0 | 0.00% | 940 |
| 2023-08-21 | 2023-08-17 | 0.204 | 4,562 | +0 | 0.00% | 931 |
| 2023-08-18 | 2023-08-16 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2023-08-17 | 2023-08-15 | 0.209 | 4,562 | +0 | 0.00% | 953 |
| 2023-08-16 | 2023-08-14 | 0.205 | 4,562 | +0 | 0.00% | 935 |
| 2023-08-15 | 2023-08-11 | 0.224 | 4,562 | +0 | 0.00% | 1,022 |
| 2023-08-14 | 2023-08-10 | 0.226 | 4,562 | +0 | 0.00% | 1,031 |
| 2023-08-11 | 2023-08-09 | 0.228 | 4,562 | +0 | 0.00% | 1,040 |
| 2023-08-10 | 2023-08-08 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-08-09 | 2023-08-07 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-08-08 | 2023-08-04 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2023-08-07 | 2023-08-03 | 0.209 | 4,562 | +0 | 0.00% | 953 |
| 2023-08-04 | 2023-08-02 | 0.217 | 4,562 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-08-02 | 2023-07-31 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2023-08-01 | 2023-07-28 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2023-07-31 | 2023-07-27 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2023-07-28 | 2023-07-26 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2023-07-27 | 2023-07-25 | 0.199 | 4,562 | +0 | 0.00% | 908 |
| 2023-07-26 | 2023-07-24 | 0.198 | 4,562 | +0 | 0.00% | 903 |
| 2023-07-25 | 2023-07-21 | 0.199 | 4,562 | +0 | 0.00% | 908 |
| 2023-07-24 | 2023-07-20 | 0.199 | 4,562 | +0 | 0.00% | 908 |
| 2023-07-21 | 2023-07-19 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2023-07-20 | 2023-07-18 | 0.193 | 4,562 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-07-18 | 2023-07-13 | 0.214 | 4,562 | +0 | 0.00% | 976 |
| 2023-07-14 | 2023-07-12 | 0.217 | 4,562 | +0 | 0.00% | 990 |
| 2023-07-13 | 2023-07-11 | 0.243 | 4,562 | +0 | 0.00% | 1,109 |
| 2023-07-12 | 2023-07-10 | 0.223 | 4,562 | +0 | 0.00% | 1,017 |
| 2023-07-11 | 2023-07-07 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2023-07-10 | 2023-07-06 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2023-07-07 | 2023-07-05 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2023-07-06 | 2023-07-04 | 0.243 | 4,562 | +0 | 0.00% | 1,109 |
| 2023-07-05 | 2023-07-03 | 0.211 | 4,562 | +0 | 0.00% | 963 |
| 2023-07-04 | 2023-06-30 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-07-03 | 2023-06-29 | 0.213 | 4,562 | +0 | 0.00% | 972 |
| 2023-06-30 | 2023-06-28 | 0.211 | 4,562 | +0 | 0.00% | 963 |
| 2023-06-29 | 2023-06-27 | 0.221 | 4,562 | +0 | 0.00% | 1,008 |
| 2023-06-28 | 2023-06-26 | 0.210 | 4,562 | +0 | 0.00% | 958 |
| 2023-06-27 | 2023-06-23 | 0.213 | 4,562 | +0 | 0.00% | 972 |
| 2023-06-26 | 2023-06-21 | 0.215 | 4,562 | +0 | 0.00% | 981 |
| 2023-06-23 | 2023-06-20 | 0.207 | 4,562 | +0 | 0.00% | 944 |
| 2023-06-21 | 2023-06-19 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2023-06-20 | 2023-06-16 | 0.195 | 4,562 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.196 | 4,562 | +0 | 0.00% | 894 |
| 2023-06-16 | 2023-06-14 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2023-06-15 | 2023-06-13 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-06-14 | 2023-06-12 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-06-13 | 2023-06-09 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2023-06-12 | 2023-06-08 | 0.200 | 4,562 | +0 | 0.00% | 912 |
| 2023-06-09 | 2023-06-07 | 0.203 | 4,562 | +0 | 0.00% | 926 |
| 2023-06-08 | 2023-06-06 | 0.207 | 4,562 | +0 | 0.00% | 944 |
| 2023-06-07 | 2023-06-05 | 0.204 | 4,562 | +0 | 0.00% | 931 |
| 2023-06-06 | 2023-06-02 | 0.225 | 4,562 | +0 | 0.00% | 1,026 |
| 2023-06-05 | 2023-06-01 | 0.197 | 4,562 | +0 | 0.00% | 899 |
| 2023-06-02 | 2023-05-31 | 0.199 | 4,562 | +0 | 0.00% | 908 |
| 2023-06-01 | 2023-05-30 | 0.204 | 4,562 | +0 | 0.00% | 931 |
| 2023-05-31 | 2023-05-29 | 0.205 | 4,562 | +0 | 0.00% | 935 |
| 2023-05-30 | 2023-05-25 | 0.212 | 4,562 | +0 | 0.00% | 967 |
| 2023-05-29 | 2023-05-24 | 0.213 | 4,562 | +0 | 0.00% | 972 |
| 2023-05-25 | 2023-05-23 | 0.237 | 4,562 | +0 | 0.00% | 1,081 |
| 2023-05-24 | 2023-05-22 | 0.230 | 4,562 | +0 | 0.00% | 1,049 |
| 2023-05-23 | 2023-05-19 | 0.243 | 4,562 | +0 | 0.00% | 1,109 |
| 2023-05-22 | 2023-05-18 | 0.245 | 4,562 | +0 | 0.00% | 1,118 |
| 2023-05-19 | 2023-05-17 | 0.237 | 4,562 | +0 | 0.00% | 1,081 |
| 2023-05-18 | 2023-05-16 | 0.238 | 4,562 | +0 | 0.00% | 1,086 |
| 2023-05-17 | 2023-05-15 | 0.239 | 4,562 | +0 | 0.00% | 1,090 |
| 2023-05-16 | 2023-05-12 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-05-15 | 2023-05-11 | 0.220 | 4,562 | +0 | 0.00% | 1,004 |
| 2023-05-12 | 2023-05-10 | 0.217 | 4,562 | +0 | 0.00% | 990 |
| 2023-05-11 | 2023-05-09 | 0.217 | 4,562 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.216 | 4,562 | +0 | 0.00% | 985 |
| 2023-05-09 | 2023-05-05 | 0.218 | 4,562 | +0 | 0.00% | 995 |
| 2023-05-08 | 2023-05-04 | 0.222 | 4,562 | +0 | 0.00% | 1,013 |
| 2023-05-05 | 2023-05-03 | 0.245 | 4,562 | +0 | 0.00% | 1,118 |
| 2023-05-04 | 2023-05-02 | 0.249 | 4,562 | +0 | 0.00% | 1,136 |
| 2023-05-03 | 2023-04-28 | 0.249 | 4,562 | +0 | 0.00% | 1,136 |
| 2023-05-02 | 2023-04-27 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2023-04-28 | 2023-04-26 | 0.250 | 4,562 | +0 | 0.00% | 1,140 |
| 2023-04-27 | 2023-04-25 | 0.255 | 4,562 | +0 | 0.00% | 1,163 |
| 2023-04-26 | 2023-04-24 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2023-04-25 | 2023-04-21 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2023-04-24 | 2023-04-20 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2023-04-21 | 2023-04-19 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2023-04-20 | 2023-04-18 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2023-04-19 | 2023-04-17 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2023-04-18 | 2023-04-14 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2023-04-17 | 2023-04-13 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2023-04-14 | 2023-04-12 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-04-13 | 2023-04-11 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-04-12 | 2023-04-06 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2023-04-11 | 2023-04-04 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,562 | +0 | 0.00% | 1,186 |
| 2023-04-04 | 2023-03-31 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2023-04-03 | 2023-03-30 | 0.280 | 4,562 | +0 | 0.00% | 1,277 |
| 2023-03-31 | 2023-03-29 | 0.275 | 4,562 | +0 | 0.00% | 1,255 |
| 2023-03-30 | 2023-03-28 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-03-29 | 2023-03-27 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-03-28 | 2023-03-24 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2023-03-27 | 2023-03-23 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2023-03-24 | 2023-03-22 | 0.285 | 4,562 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-03-22 | 2023-03-20 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-03-21 | 2023-03-17 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-03-20 | 2023-03-16 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2023-03-17 | 2023-03-15 | 0.270 | 4,562 | +0 | 0.00% | 1,232 |
| 2023-03-16 | 2023-03-14 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2023-03-15 | 2023-03-13 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2023-03-14 | 2023-03-10 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2023-03-13 | 2023-03-09 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2023-03-10 | 2023-03-08 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2023-03-09 | 2023-03-07 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2023-03-08 | 2023-03-06 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-03-07 | 2023-03-03 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2023-03-06 | 2023-03-02 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2023-03-03 | 2023-03-01 | 0.310 | 4,562 | +0 | 0.00% | 1,414 |
| 2023-03-02 | 2023-02-28 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-03-01 | 2023-02-27 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-02-28 | 2023-02-24 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-02-27 | 2023-02-23 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-02-24 | 2023-02-22 | 0.295 | 4,562 | +0 | 0.00% | 1,346 |
| 2023-02-23 | 2023-02-21 | 0.290 | 4,562 | +0 | 0.00% | 1,323 |
| 2023-02-22 | 2023-02-20 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-02-21 | 2023-02-17 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-02-20 | 2023-02-16 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-02-17 | 2023-02-15 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-02-16 | 2023-02-14 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-02-15 | 2023-02-13 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-02-14 | 2023-02-10 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-02-13 | 2023-02-09 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-02-10 | 2023-02-08 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-02-09 | 2023-02-07 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-02-08 | 2023-02-06 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-02-07 | 2023-02-03 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2023-02-06 | 2023-02-02 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-02-03 | 2023-02-01 | 0.325 | 4,562 | +0 | 0.00% | 1,483 |
| 2023-02-02 | 2023-01-31 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-02-01 | 2023-01-30 | 0.325 | 4,562 | +0 | 0.00% | 1,483 |
| 2023-01-31 | 2023-01-27 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-01-30 | 2023-01-26 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-27 | 2023-01-20 | 0.325 | 4,562 | +0 | 0.00% | 1,483 |
| 2023-01-26 | 2023-01-19 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-01-20 | 2023-01-18 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-19 | 2023-01-17 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-18 | 2023-01-16 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-17 | 2023-01-13 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-01-16 | 2023-01-12 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-01-13 | 2023-01-11 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-01-12 | 2023-01-10 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-11 | 2023-01-09 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2023-01-10 | 2023-01-06 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-01-09 | 2023-01-05 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2023-01-06 | 2023-01-04 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-05 | 2023-01-03 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2023-01-04 | 2022-12-30 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2023-01-03 | 2022-12-29 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2022-12-30 | 2022-12-28 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2022-12-29 | 2022-12-23 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2022-12-28 | 2022-12-22 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2022-12-23 | 2022-12-21 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-12-22 | 2022-12-20 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2022-12-21 | 2022-12-19 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2022-12-20 | 2022-12-16 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-12-19 | 2022-12-15 | 0.325 | 4,562 | +0 | 0.00% | 1,483 |
| 2022-12-16 | 2022-12-14 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2022-12-15 | 2022-12-13 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-12-14 | 2022-12-12 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-12-13 | 2022-12-09 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-12-12 | 2022-12-08 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-12-09 | 2022-12-07 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-12-08 | 2022-12-06 | 0.325 | 4,562 | +0 | 0.00% | 1,483 |
| 2022-12-07 | 2022-12-05 | 0.325 | 4,562 | +0 | 0.00% | 1,483 |
| 2022-12-06 | 2022-12-02 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-12-05 | 2022-12-01 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-12-02 | 2022-11-30 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2022-12-01 | 2022-11-29 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2022-11-30 | 2022-11-28 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-11-29 | 2022-11-25 | 0.330 | 4,562 | +0 | 0.00% | 1,505 |
| 2022-11-28 | 2022-11-24 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2022-11-25 | 2022-11-23 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2022-11-24 | 2022-11-22 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-11-23 | 2022-11-21 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-11-22 | 2022-11-18 | 0.380 | 4,562 | +0 | 0.00% | 1,734 |
| 2022-11-21 | 2022-11-17 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2022-11-18 | 2022-11-16 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2022-11-16 | 2022-11-14 | 0.320 | 4,562 | +0 | 0.00% | 1,460 |
| 2022-11-15 | 2022-11-11 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-11-14 | 2022-11-10 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-11-11 | 2022-11-09 | 0.355 | 4,562 | +0 | 0.00% | 1,620 |
| 2022-11-10 | 2022-11-08 | 0.360 | 4,562 | +0 | 0.00% | 1,642 |
| 2022-11-09 | 2022-11-07 | 0.310 | 4,562 | +0 | 0.00% | 1,414 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2022-11-07 | 2022-11-03 | 0.305 | 4,562 | +0 | 0.00% | 1,391 |
| 2022-11-04 | 2022-11-02 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2022-11-03 | 2022-11-01 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2022-11-02 | 2022-10-31 | 0.310 | 4,562 | +0 | 0.00% | 1,414 |
| 2022-11-01 | 2022-10-28 | 0.300 | 4,562 | +0 | 0.00% | 1,369 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,562 | +0 | 0.00% | 1,437 |
| 2022-10-28 | 2022-10-26 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-10-27 | 2022-10-25 | 0.335 | 4,562 | +0 | 0.00% | 1,528 |
| 2022-10-26 | 2022-10-24 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2022-10-25 | 2022-10-21 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-10-24 | 2022-10-20 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2022-10-21 | 2022-10-19 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-10-20 | 2022-10-18 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-10-19 | 2022-10-17 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-10-18 | 2022-10-14 | 0.340 | 4,562 | +0 | 0.00% | 1,551 |
| 2022-10-17 | 2022-10-13 | 0.345 | 4,562 | +0 | 0.00% | 1,574 |
| 2022-10-14 | 2022-10-12 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-10-13 | 2022-10-11 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-10-12 | 2022-10-10 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-10-11 | 2022-10-07 | 0.385 | 4,562 | +0 | 0.00% | 1,756 |
| 2022-10-10 | 2022-10-06 | 0.375 | 4,562 | +0 | 0.00% | 1,711 |
| 2022-10-07 | 2022-10-05 | 0.385 | 4,562 | +0 | 0.00% | 1,756 |
| 2022-10-06 | 2022-10-03 | 0.375 | 4,562 | +0 | 0.00% | 1,711 |
| 2022-10-05 | 2022-09-30 | 0.380 | 4,562 | +0 | 0.00% | 1,734 |
| 2022-10-03 | 2022-09-29 | 0.390 | 4,562 | +0 | 0.00% | 1,779 |
| 2022-09-30 | 2022-09-28 | 0.390 | 4,562 | +0 | 0.00% | 1,779 |
| 2022-09-29 | 2022-09-27 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,562 | +0 | 0.00% | 1,597 |
| 2022-09-27 | 2022-09-23 | 0.355 | 4,562 | +0 | 0.00% | 1,620 |
| 2022-09-26 | 2022-09-22 | 0.395 | 4,562 | +0 | 0.00% | 1,802 |
| 2022-09-23 | 2022-09-21 | 0.395 | 4,562 | +0 | 0.00% | 1,802 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,562 | +0 | 0.00% | 1,802 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2022-09-20 | 2022-09-16 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-09-19 | 2022-09-15 | 0.415 | 4,562 | +0 | 0.00% | 1,893 |
| 2022-09-16 | 2022-09-14 | 0.405 | 4,562 | +0 | 0.00% | 1,848 |
| 2022-09-15 | 2022-09-13 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-09-14 | 2022-09-09 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-09-09 | 2022-09-07 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-09-08 | 2022-09-06 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-09-07 | 2022-09-05 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-09-06 | 2022-09-02 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-09-05 | 2022-09-01 | 0.425 | 4,562 | +0 | 0.00% | 1,939 |
| 2022-09-02 | 2022-08-31 | 0.430 | 4,562 | +0 | 0.00% | 1,962 |
| 2022-09-01 | 2022-08-30 | 0.435 | 4,562 | +0 | 0.00% | 1,984 |
| 2022-08-31 | 2022-08-29 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-30 | 2022-08-26 | 0.460 | 4,562 | +0 | 0.00% | 2,099 |
| 2022-08-29 | 2022-08-25 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-26 | 2022-08-24 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-25 | 2022-08-23 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-24 | 2022-08-22 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-23 | 2022-08-19 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-08-22 | 2022-08-18 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-19 | 2022-08-17 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-18 | 2022-08-16 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-08-17 | 2022-08-15 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-16 | 2022-08-12 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-15 | 2022-08-11 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-12 | 2022-08-10 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-08-11 | 2022-08-09 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-08-10 | 2022-08-08 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-09 | 2022-08-05 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-08-08 | 2022-08-04 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-08-05 | 2022-08-03 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-04 | 2022-08-02 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-08-03 | 2022-08-01 | 0.460 | 4,562 | +0 | 0.00% | 2,099 |
| 2022-08-02 | 2022-07-29 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2022-08-01 | 2022-07-28 | 0.465 | 4,562 | +0 | 0.00% | 2,121 |
| 2022-07-29 | 2022-07-27 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-07-28 | 2022-07-26 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-07-27 | 2022-07-25 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-07-26 | 2022-07-22 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-07-25 | 2022-07-21 | 0.455 | 4,562 | +0 | 0.00% | 2,076 |
| 2022-07-22 | 2022-07-20 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2022-07-21 | 2022-07-19 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2022-07-20 | 2022-07-18 | 0.440 | 4,562 | +0 | 0.00% | 2,007 |
| 2022-07-19 | 2022-07-15 | 0.465 | 4,562 | +0 | 0.00% | 2,121 |
| 2022-07-18 | 2022-07-14 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-07-15 | 2022-07-13 | 0.465 | 4,562 | +0 | 0.00% | 2,121 |
| 2022-07-14 | 2022-07-12 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2022-07-13 | 2022-07-11 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-07-12 | 2022-07-08 | 0.485 | 4,562 | +0 | 0.00% | 2,213 |
| 2022-07-11 | 2022-07-07 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-07-08 | 2022-07-06 | 0.455 | 4,562 | +0 | 0.00% | 2,076 |
| 2022-07-07 | 2022-07-05 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-07-06 | 2022-07-04 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-07-05 | 2022-06-30 | 0.460 | 4,562 | +0 | 0.00% | 2,099 |
| 2022-07-04 | 2022-06-29 | 0.465 | 4,562 | +0 | 0.00% | 2,121 |
| 2022-06-30 | 2022-06-28 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-06-29 | 2022-06-27 | 0.440 | 4,562 | +0 | 0.00% | 2,007 |
| 2022-06-28 | 2022-06-24 | 0.430 | 4,562 | +0 | 0.00% | 1,962 |
| 2022-06-27 | 2022-06-23 | 0.435 | 4,562 | +0 | 0.00% | 1,984 |
| 2022-06-24 | 2022-06-22 | 0.430 | 4,562 | +0 | 0.00% | 1,962 |
| 2022-06-23 | 2022-06-21 | 0.415 | 4,562 | +0 | 0.00% | 1,893 |
| 2022-06-22 | 2022-06-20 | 0.425 | 4,562 | +0 | 0.00% | 1,939 |
| 2022-06-21 | 2022-06-17 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2022-06-20 | 2022-06-16 | 0.405 | 4,562 | +0 | 0.00% | 1,848 |
| 2022-06-17 | 2022-06-15 | 0.415 | 4,562 | +0 | 0.00% | 1,893 |
| 2022-06-16 | 2022-06-14 | 0.405 | 4,562 | +0 | 0.00% | 1,848 |
| 2022-06-15 | 2022-06-13 | 0.425 | 4,562 | +0 | 0.00% | 1,939 |
| 2022-06-14 | 2022-06-10 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-06-13 | 2022-06-09 | 0.435 | 4,562 | +0 | 0.00% | 1,984 |
| 2022-06-10 | 2022-06-08 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-06-09 | 2022-06-07 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2022-06-08 | 2022-06-06 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2022-06-07 | 2022-06-02 | 0.415 | 4,562 | +0 | 0.00% | 1,893 |
| 2022-06-06 | 2022-06-01 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-06-02 | 2022-05-31 | 0.420 | 4,562 | +0 | 0.00% | 1,916 |
| 2022-06-01 | 2022-05-30 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-05-31 | 2022-05-27 | 0.405 | 4,562 | +0 | 0.00% | 1,848 |
| 2022-05-30 | 2022-05-26 | 0.400 | 4,562 | +0 | 0.00% | 1,825 |
| 2022-05-27 | 2022-05-25 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-05-26 | 2022-05-24 | 0.410 | 4,562 | +0 | 0.00% | 1,870 |
| 2022-05-25 | 2022-05-23 | 0.435 | 4,562 | +0 | 0.00% | 1,984 |
| 2022-05-24 | 2022-05-20 | 0.435 | 4,562 | +0 | 0.00% | 1,984 |
| 2022-05-23 | 2022-05-19 | 0.440 | 4,562 | +0 | 0.00% | 2,007 |
| 2022-05-20 | 2022-05-18 | 0.445 | 4,562 | +0 | 0.00% | 2,030 |
| 2022-05-19 | 2022-05-17 | 0.440 | 4,562 | +0 | 0.00% | 2,007 |
| 2022-05-18 | 2022-05-16 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2022-05-17 | 2022-05-13 | 0.465 | 4,562 | +0 | 0.00% | 2,121 |
| 2022-05-16 | 2022-05-12 | 0.440 | 4,562 | +0 | 0.00% | 2,007 |
| 2022-05-13 | 2022-05-11 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2022-05-12 | 2022-05-10 | 0.450 | 4,562 | +0 | 0.00% | 2,053 |
| 2022-05-11 | 2022-05-06 | 0.460 | 4,562 | +0 | 0.00% | 2,099 |
| 2022-05-10 | 2022-05-05 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-05-06 | 2022-05-04 | 0.485 | 4,562 | +0 | 0.00% | 2,213 |
| 2022-05-05 | 2022-05-03 | 0.465 | 4,562 | +0 | 0.00% | 2,121 |
| 2022-05-04 | 2022-04-29 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-05-03 | 2022-04-28 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-04-29 | 2022-04-27 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-04-28 | 2022-04-26 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-04-27 | 2022-04-25 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2022-04-26 | 2022-04-22 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2022-04-25 | 2022-04-21 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2022-04-22 | 2022-04-20 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2022-04-21 | 2022-04-19 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2022-04-20 | 2022-04-14 | 0.510 | 4,562 | +0 | 0.00% | 2,327 |
| 2022-04-19 | 2022-04-13 | 0.480 | 4,562 | +0 | 0.00% | 2,190 |
| 2022-04-14 | 2022-04-12 | 0.490 | 4,562 | +0 | 0.00% | 2,235 |
| 2022-04-13 | 2022-04-11 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2022-04-12 | 2022-04-08 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2022-04-11 | 2022-04-07 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2022-04-08 | 2022-04-06 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2022-04-07 | 2022-04-04 | 0.560 | 4,562 | +0 | 0.00% | 2,555 |
| 2022-04-06 | 2022-04-01 | 0.570 | 4,562 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.570 | 4,562 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2022-03-31 | 2022-03-29 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2022-03-30 | 2022-03-28 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2022-03-29 | 2022-03-25 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2022-03-28 | 2022-03-24 | 0.580 | 4,562 | +0 | 0.00% | 2,646 |
| 2022-03-25 | 2022-03-23 | 0.580 | 4,562 | +0 | 0.00% | 2,646 |
| 2022-03-24 | 2022-03-22 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2022-03-23 | 2022-03-21 | 0.560 | 4,562 | +0 | 0.00% | 2,555 |
| 2022-03-22 | 2022-03-18 | 0.560 | 4,562 | +0 | 0.00% | 2,555 |
| 2022-03-21 | 2022-03-17 | 0.590 | 4,562 | +0 | 0.00% | 2,692 |
| 2022-03-18 | 2022-03-16 | 0.520 | 4,562 | +0 | 0.00% | 2,372 |
| 2022-03-17 | 2022-03-15 | 0.470 | 4,562 | +0 | 0.00% | 2,144 |
| 2022-03-16 | 2022-03-14 | 0.500 | 4,562 | +0 | 0.00% | 2,281 |
| 2022-03-15 | 2022-03-11 | 0.570 | 4,562 | +0 | 0.00% | 2,600 |
| 2022-03-14 | 2022-03-10 | 0.590 | 4,562 | +0 | 0.00% | 2,692 |
| 2022-03-11 | 2022-03-09 | 0.475 | 4,562 | +0 | 0.00% | 2,167 |
| 2022-03-10 | 2022-03-08 | 0.510 | 4,562 | +0 | 0.00% | 2,327 |
| 2022-03-09 | 2022-03-07 | 0.530 | 4,562 | +0 | 0.00% | 2,418 |
| 2022-03-08 | 2022-03-04 | 0.540 | 4,562 | +0 | 0.00% | 2,463 |
| 2022-03-07 | 2022-03-03 | 0.550 | 4,562 | +0 | 0.00% | 2,509 |
| 2022-03-04 | 2022-03-02 | 0.530 | 4,562 | +0 | 0.00% | 2,418 |
| 2022-03-03 | 2022-03-01 | 0.570 | 4,562 | +0 | 0.00% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.590 | 4,562 | +0 | 0.00% | 2,692 |
| 2022-03-01 | 2022-02-25 | 0.600 | 4,562 | +0 | 0.00% | 2,737 |
| 2022-02-28 | 2022-02-24 | 0.580 | 4,562 | +0 | 0.00% | 2,646 |
| 2022-02-25 | 2022-02-23 | 0.600 | 4,562 | +0 | 0.00% | 2,737 |
| 2022-02-24 | 2022-02-22 | 0.590 | 4,562 | +0 | 0.00% | 2,692 |
| 2022-02-23 | 2022-02-21 | 0.630 | 4,562 | +0 | 0.00% | 2,874 |
| 2022-02-22 | 2022-02-18 | 0.650 | 4,562 | +0 | 0.00% | 2,965 |
| 2022-02-21 | 2022-02-17 | 0.650 | 4,562 | +0 | 0.00% | 2,965 |
| 2022-02-18 | 2022-02-16 | 0.660 | 4,562 | +0 | 0.00% | 3,011 |
| 2022-02-17 | 2022-02-15 | 0.650 | 4,562 | +0 | 0.00% | 2,965 |
| 2022-02-16 | 2022-02-14 | 0.670 | 4,562 | +0 | 0.00% | 3,057 |
| 2022-02-15 | 2022-02-11 | 0.660 | 4,562 | +0 | 0.00% | 3,011 |
| 2022-02-14 | 2022-02-10 | 0.670 | 4,562 | +0 | 0.00% | 3,057 |
| 2022-02-11 | 2022-02-09 | 0.670 | 4,562 | +0 | 0.00% | 3,057 |
| 2022-02-10 | 2022-02-08 | 0.690 | 4,562 | +0 | 0.00% | 3,148 |
| 2022-02-09 | 2022-02-07 | 0.690 | 4,562 | +0 | 0.00% | 3,148 |
| 2022-02-08 | 2022-02-04 | 0.700 | 4,562 | +0 | 0.00% | 3,193 |
| 2022-02-07 | 2022-01-31 | 0.700 | 4,562 | +0 | 0.00% | 3,193 |
| 2022-02-04 | 2022-01-27 | 0.700 | 4,562 | +0 | 0.00% | 3,193 |
| 2022-01-28 | 2022-01-26 | 0.710 | 4,562 | +0 | 0.00% | 3,239 |
| 2022-01-27 | 2022-01-25 | 0.680 | 4,562 | +0 | 0.00% | 3,102 |
| 2022-01-26 | 2022-01-24 | 0.720 | 4,562 | +0 | 0.00% | 3,285 |
| 2022-01-25 | 2022-01-21 | 0.730 | 4,562 | +0 | 0.00% | 3,330 |
| 2022-01-24 | 2022-01-20 | 0.770 | 4,562 | +0 | 0.00% | 3,513 |
| 2022-01-21 | 2022-01-19 | 0.790 | 4,562 | +0 | 0.00% | 3,604 |
| 2022-01-20 | 2022-01-18 | 0.700 | 4,562 | +0 | 0.00% | 3,193 |
| 2022-01-19 | 2022-01-17 | 0.740 | 4,562 | +0 | 0.00% | 3,376 |
| 2022-01-18 | 2022-01-14 | 0.650 | 4,562 | +0 | 0.00% | 2,965 |
| 2022-01-17 | 2022-01-13 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2022-01-14 | 2022-01-12 | 0.650 | 4,562 | +0 | 0.00% | 2,965 |
| 2022-01-13 | 2022-01-11 | 0.660 | 4,562 | +0 | 0.00% | 3,011 |
| 2022-01-12 | 2022-01-10 | 0.660 | 4,562 | +0 | 0.00% | 3,011 |
| 2022-01-11 | 2022-01-07 | 0.670 | 4,562 | +0 | 0.00% | 3,057 |
| 2022-01-10 | 2022-01-06 | 0.670 | 4,562 | +0 | 0.00% | 3,057 |
| 2022-01-07 | 2022-01-05 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2022-01-06 | 2022-01-04 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2022-01-05 | 2022-01-03 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2022-01-04 | 2021-12-31 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2022-01-03 | 2021-12-29 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2021-12-30 | 2021-12-28 | 0.620 | 4,562 | +0 | 0.00% | 2,828 |
| 2021-12-29 | 2021-12-24 | 0.620 | 4,562 | -471 | 0.00% | 2,828 |
| 2021-02-24 | 2021-02-22 | 0.580 | 5,033 | -10,000 | 0.00% | 2,919 |
| 2021-02-23 | 2021-02-19 | 0.630 | 15,033 | -30,000 | 0.00% | 9,471 |
| 2021-02-19 | 2021-02-17 | 0.660 | 45,033 | +40,000 | 0.00% | 29,722 |
| 2019-04-17 | 2019-04-15 | 1.130 | 5,033 | -235 | 0.00% | 5,687 |
| 2019-03-18 | 2019-03-14 | 1.160 | 5,268 | -377 | 0.00% | 6,111 |
| 2016-08-30 | 2016-08-26 | 1.140 | 5,645 | -10,000 | 0.00% | 6,435 |
| 2016-08-29 | 2016-08-25 | 1.140 | 15,645 | +10,000 | 0.00% | 17,835 |
| 2015-06-10 | 2015-06-08 | 3.200 | 5,645 | -15,000 | 0.00% | 18,064 |
| 2015-06-04 | 2015-06-02 | 2.600 | 20,645 | -15,000 | 0.00% | 53,677 |
| 2011-05-30 | 2011-05-26 | 0.581 | 35,645 | +1,296 | 0.00% | 20,714 |
| 2010-09-06 | 2010-09-02 | 0.560 | 34,349 | +636 | 0.00% | 19,248 |
| 2010-06-11 | 2010-06-09 | 0.635 | 33,713 | +1,143 | 0.00% | 21,400 |
| 2010-01-19 | 2010-01-15 | 0.832 | 32,570 | -18,275 | 0.00% | 27,090 |
| 2010-01-18 | 2010-01-14 | 0.854 | 50,845 | +18,275 | 0.00% | 43,403 |
| 2009-12-18 | 2009-12-16 | 0.635 | 32,570 | -18,275 | 0.00% | 20,674 |
| 2009-11-09 | 2009-11-05 | 0.558 | 50,845 | +18,275 | 0.00% | 28,379 |
| 2009-10-12 | 2009-10-08 | 0.722 | 32,570 | -9,137 | 0.00% | 23,526 |
| 2009-07-31 | 2009-07-29 | 0.711 | 41,707 | +9,137 | 0.00% | 29,669 |
| 2009-06-11 | 2009-06-09 | 0.679 | 32,570 | +1,068 | 0.00% | 22,112 |
| 2009-02-16 | 2009-02-12 | 0.274 | 31,502 | -832 | 0.00% | 8,626 |
| 2008-06-10 | 2008-06-05 | 0.792 | 32,334 | -4,419 | 0.00% | 25,610 |
| 2008-06-05 | 2008-06-03 | 0.792 | 36,753 | +1,036 | 0.00% | 29,099 |
| 2008-05-20 | 2008-05-16 | 0.908 | 35,717 | +4,294 | 0.00% | 32,437 |
| 2007-08-16 | 2007-08-14 | 1.770 | 31,423 | +8,589 | 0.00% | 55,611 |
| 2007-07-11 | 2007-07-09 | 2.503 | 22,834 | -85,888 | 0.00% | 57,160 |
| 2007-06-26 | 2007-06-22 | 2.375 | 108,722 | 0.01% | 258,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy