History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.099 | 188 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.089 | 188 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.089 | 188 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.084 | 188 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.086 | 188 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.087 | 188 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.085 | 188 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.094 | 188 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.101 | 188 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.099 | 188 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.099 | 188 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.098 | 188 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.111 | 188 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.105 | 188 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.094 | 188 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.094 | 188 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.087 | 188 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.100 | 188 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.114 | 188 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.121 | 188 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.122 | 188 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.120 | 188 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.118 | 188 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.120 | 188 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.119 | 188 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.125 | 188 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.123 | 188 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.122 | 188 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.121 | 188 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.121 | 188 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.129 | 188 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.131 | 188 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.148 | 188 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.138 | 188 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.138 | 188 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.123 | 188 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.127 | 188 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.133 | 188 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.130 | 188 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.130 | 188 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.111 | 188 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.118 | 188 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.135 | 188 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.132 | 188 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.129 | 188 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.133 | 188 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.125 | 188 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.132 | 188 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.144 | 188 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.144 | 188 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.142 | 188 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.146 | 188 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.146 | 188 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.174 | 188 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.155 | 188 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.148 | 188 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.157 | 188 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.163 | 188 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.171 | 188 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.171 | 188 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.161 | 188 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.169 | 188 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.160 | 188 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-12-02 | 2024-11-28 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-11-22 | 2024-11-20 | 0.163 | 188 | +0 | 0.00% | 31 |
| 2024-11-21 | 2024-11-19 | 0.156 | 188 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.160 | 188 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.146 | 188 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.149 | 188 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.149 | 188 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.149 | 188 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.163 | 188 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.155 | 188 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.173 | 188 | +0 | 0.00% | 33 |
| 2024-10-18 | 2024-10-16 | 0.168 | 188 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.161 | 188 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.168 | 188 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.167 | 188 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.184 | 188 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.202 | 188 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.204 | 188 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.204 | 188 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.209 | 188 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.205 | 188 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.207 | 188 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.197 | 188 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.183 | 188 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.172 | 188 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.198 | 188 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.197 | 188 | +0 | 0.00% | 37 |
| 2024-09-02 | 2024-08-29 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.193 | 188 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.157 | 188 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.161 | 188 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-08-13 | 2024-08-09 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.167 | 188 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.189 | 188 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.177 | 188 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.177 | 188 | +0 | 0.00% | 33 |
| 2024-07-19 | 2024-07-17 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.174 | 188 | +0 | 0.00% | 33 |
| 2024-07-15 | 2024-07-11 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-07-11 | 2024-07-09 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 0.179 | 188 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 0.173 | 188 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-06-24 | 2024-06-20 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.177 | 188 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.189 | 188 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.189 | 188 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-30 | 2024-05-28 | 0.179 | 188 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-05-28 | 2024-05-24 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.183 | 188 | +0 | 0.00% | 34 |
| 2024-05-22 | 2024-05-20 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.197 | 188 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-05-17 | 2024-05-14 | 0.188 | 188 | +0 | 0.00% | 35 |
| 2024-05-16 | 2024-05-13 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.198 | 188 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.198 | 188 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.199 | 188 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.205 | 188 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.193 | 188 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.210 | 188 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.216 | 188 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.215 | 188 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.214 | 188 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.223 | 188 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.223 | 188 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.232 | 188 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.241 | 188 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.249 | 188 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.231 | 188 | +0 | 0.00% | 43 |
| 2024-04-05 | 2024-04-02 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.237 | 188 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.236 | 188 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.227 | 188 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 0.244 | 188 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.244 | 188 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.245 | 188 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.233 | 188 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.235 | 188 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.235 | 188 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-14 | 2024-03-12 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-13 | 2024-03-11 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.243 | 188 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.236 | 188 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-06 | 2024-03-04 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.231 | 188 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.233 | 188 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.234 | 188 | +0 | 0.00% | 44 |
| 2024-02-29 | 2024-02-27 | 0.222 | 188 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.221 | 188 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.222 | 188 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.221 | 188 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.224 | 188 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.234 | 188 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-02-16 | 2024-02-14 | 0.225 | 188 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.242 | 188 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2024-02-08 | 2024-02-06 | 0.227 | 188 | +0 | 0.00% | 43 |
| 2024-02-07 | 2024-02-05 | 0.216 | 188 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 0.218 | 188 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 0.210 | 188 | +0 | 0.00% | 39 |
| 2024-02-02 | 2024-01-31 | 0.215 | 188 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-01-31 | 2024-01-29 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2024-01-29 | 2024-01-25 | 0.237 | 188 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.240 | 188 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.240 | 188 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.236 | 188 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.250 | 188 | +0 | 0.00% | 47 |
| 2024-01-19 | 2024-01-17 | 0.245 | 188 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.255 | 188 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.255 | 188 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.255 | 188 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.285 | 188 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.265 | 188 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 0.275 | 188 | +0 | 0.00% | 52 |
| 2024-01-10 | 2024-01-08 | 0.300 | 188 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.310 | 188 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.285 | 188 | +0 | 0.00% | 54 |
| 2024-01-05 | 2024-01-03 | 0.300 | 188 | +0 | 0.00% | 56 |
| 2024-01-04 | 2024-01-02 | 0.245 | 188 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.225 | 188 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 0.233 | 188 | +0 | 0.00% | 44 |
| 2023-12-27 | 2023-12-21 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-12-18 | 2023-12-14 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-12-15 | 2023-12-13 | 0.225 | 188 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.216 | 188 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2023-12-12 | 2023-12-08 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2023-12-08 | 2023-12-06 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.191 | 188 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.203 | 188 | +0 | 0.00% | 38 |
| 2023-12-05 | 2023-12-01 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-12-04 | 2023-11-30 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-12-01 | 2023-11-29 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-11-29 | 2023-11-27 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.205 | 188 | +0 | 0.00% | 39 |
| 2023-11-27 | 2023-11-23 | 0.205 | 188 | +0 | 0.00% | 39 |
| 2023-11-24 | 2023-11-22 | 0.204 | 188 | +0 | 0.00% | 38 |
| 2023-11-23 | 2023-11-21 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2023-11-22 | 2023-11-20 | 0.207 | 188 | +0 | 0.00% | 39 |
| 2023-11-21 | 2023-11-17 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.222 | 188 | +0 | 0.00% | 42 |
| 2023-11-17 | 2023-11-15 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2023-11-16 | 2023-11-14 | 0.243 | 188 | +0 | 0.00% | 46 |
| 2023-11-15 | 2023-11-13 | 0.215 | 188 | +0 | 0.00% | 40 |
| 2023-11-14 | 2023-11-10 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-11-13 | 2023-11-09 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-11-10 | 2023-11-08 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2023-11-09 | 2023-11-07 | 0.219 | 188 | +0 | 0.00% | 41 |
| 2023-11-08 | 2023-11-06 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-11-07 | 2023-11-03 | 0.218 | 188 | +0 | 0.00% | 41 |
| 2023-11-06 | 2023-11-02 | 0.232 | 188 | +0 | 0.00% | 44 |
| 2023-11-03 | 2023-11-01 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2023-11-01 | 2023-10-30 | 0.218 | 188 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.215 | 188 | +0 | 0.00% | 40 |
| 2023-10-30 | 2023-10-26 | 0.210 | 188 | +0 | 0.00% | 39 |
| 2023-10-27 | 2023-10-25 | 0.210 | 188 | -245 | 0.00% | 39 |
| 2023-09-27 | 2023-09-25 | 0.198 | 433 | -188 | 0.00% | 86 |
| 2016-09-05 | 2016-09-01 | 1.100 | 621 | -753 | 0.00% | 683 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,374 | +753 | 0.00% | 1,566 |
| 2015-06-15 | 2015-06-11 | 3.550 | 621 | -100,000 | 0.00% | 2,205 |
| 2014-07-28 | 2014-07-24 | 0.680 | 100,621 | -70,000 | 0.01% | 68,422 |
| 2014-07-24 | 2014-07-22 | 0.650 | 170,621 | +70,000 | 0.01% | 110,904 |
| 2014-06-20 | 2014-06-18 | 0.610 | 100,621 | -60,000 | 0.01% | 61,379 |
| 2014-06-19 | 2014-06-17 | 0.520 | 160,621 | +60,000 | 0.01% | 83,523 |
| 2013-12-03 | 2013-11-29 | 0.960 | 100,621 | -50,000 | 0.01% | 96,596 |
| 2013-11-27 | 2013-11-25 | 0.820 | 150,621 | -140,000 | 0.01% | 123,509 |
| 2011-05-30 | 2011-05-26 | 0.581 | 290,621 | +10,568 | 0.03% | 168,889 |
| 2010-09-06 | 2010-09-02 | 0.560 | 280,053 | +5,186 | 0.03% | 156,935 |
| 2010-06-11 | 2010-06-09 | 0.635 | 274,867 | +9,318 | 0.03% | 174,475 |
| 2010-06-08 | 2010-06-04 | 0.624 | 265,549 | -45,687 | 0.03% | 165,654 |
| 2010-05-17 | 2010-05-13 | 0.635 | 311,236 | -91,373 | 0.03% | 197,560 |
| 2010-04-09 | 2010-04-07 | 0.766 | 402,609 | +137,060 | 0.04% | 308,435 |
| 2010-03-24 | 2010-03-22 | 0.821 | 265,549 | +45,686 | 0.03% | 217,966 |
| 2010-03-23 | 2010-03-19 | 0.876 | 219,863 | +45,687 | 0.02% | 192,497 |
| 2010-03-08 | 2010-03-04 | 0.897 | 174,176 | +36,549 | 0.02% | 156,309 |
| 2010-03-05 | 2010-03-03 | 0.941 | 137,627 | -36,549 | 0.01% | 129,534 |
| 2010-03-02 | 2010-02-26 | 0.897 | 174,176 | +36,549 | 0.02% | 156,309 |
| 2010-02-25 | 2010-02-23 | 0.886 | 137,627 | -45,687 | 0.01% | 122,003 |
| 2010-02-24 | 2010-02-22 | 0.876 | 183,314 | -27,411 | 0.02% | 160,497 |
| 2010-02-19 | 2010-02-17 | 0.821 | 210,725 | +27,411 | 0.02% | 172,965 |
| 2010-02-04 | 2010-02-02 | 0.832 | 183,314 | +91,374 | 0.02% | 152,472 |
| 2010-02-03 | 2010-02-01 | 0.876 | 91,940 | -164,472 | 0.01% | 80,496 |
| 2010-01-28 | 2010-01-26 | 0.722 | 256,412 | +36,549 | 0.02% | 185,210 |
| 2010-01-25 | 2010-01-21 | 0.810 | 219,863 | -54,824 | 0.02% | 178,060 |
| 2010-01-22 | 2010-01-20 | 0.810 | 274,687 | +18,275 | 0.03% | 222,460 |
| 2010-01-21 | 2010-01-19 | 0.777 | 256,412 | +36,549 | 0.02% | 199,241 |
| 2010-01-20 | 2010-01-18 | 0.821 | 219,863 | +127,923 | 0.02% | 180,466 |
| 2010-01-07 | 2010-01-05 | 0.657 | 91,940 | -54,824 | 0.01% | 60,372 |
| 2009-12-22 | 2009-12-18 | 0.602 | 146,764 | +54,824 | 0.01% | 88,341 |
| 2009-12-18 | 2009-12-16 | 0.635 | 91,940 | -122,440 | 0.01% | 58,360 |
| 2009-12-14 | 2009-12-10 | 0.542 | 214,380 | +12,792 | 0.02% | 116,137 |
| 2009-12-11 | 2009-12-09 | 0.547 | 201,588 | -73,099 | 0.02% | 110,310 |
| 2009-12-07 | 2009-12-03 | 0.525 | 274,687 | +73,099 | 0.03% | 144,298 |
| 2009-11-09 | 2009-11-05 | 0.558 | 201,588 | +54,824 | 0.02% | 112,517 |
| 2009-11-06 | 2009-11-04 | 0.602 | 146,764 | +54,824 | 0.01% | 88,341 |
| 2009-09-22 | 2009-09-18 | 0.711 | 91,940 | +91,373 | 0.01% | 65,403 |
| 2009-06-11 | 2009-06-09 | 0.679 | 567 | +18 | 0.00% | 385 |
| 2009-05-19 | 2009-05-15 | 0.492 | 549 | -88,377 | 0.00% | 270 |
| 2009-05-14 | 2009-05-12 | 0.464 | 88,926 | -44,189 | 0.01% | 41,255 |
| 2009-05-08 | 2009-05-06 | 0.504 | 133,115 | +132,566 | 0.01% | 67,027 |
| 2009-03-19 | 2009-03-17 | 0.328 | 549 | -166 | 0.00% | 180 |
| 2008-06-05 | 2008-06-03 | 0.792 | 715 | +20 | 0.00% | 566 |
| 2007-06-26 | 2007-06-22 | 2.375 | 695 | 0.00% | 1,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy