History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-10-13 | 2025-10-09 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-10-10 | 2025-10-08 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-10-09 | 2025-10-06 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-10-08 | 2025-10-03 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-10-06 | 2025-10-02 | 0.091 | 41,591 | +0 | 0.00% | 3,785 |
| 2025-10-03 | 2025-09-30 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-10-02 | 2025-09-29 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-09-30 | 2025-09-26 | 0.093 | 41,591 | +0 | 0.00% | 3,868 |
| 2025-09-29 | 2025-09-25 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-09-26 | 2025-09-24 | 0.099 | 41,591 | +0 | 0.00% | 4,118 |
| 2025-09-25 | 2025-09-23 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-09-24 | 2025-09-22 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-09-23 | 2025-09-19 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.091 | 41,591 | +0 | 0.00% | 3,785 |
| 2025-09-18 | 2025-09-16 | 0.089 | 41,591 | +0 | 0.00% | 3,702 |
| 2025-09-17 | 2025-09-15 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-09-16 | 2025-09-12 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-09-15 | 2025-09-11 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-09-12 | 2025-09-10 | 0.093 | 41,591 | +0 | 0.00% | 3,868 |
| 2025-09-11 | 2025-09-09 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-09-10 | 2025-09-08 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-09-09 | 2025-09-05 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-09-08 | 2025-09-04 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-09-05 | 2025-09-03 | 0.089 | 41,591 | +0 | 0.00% | 3,702 |
| 2025-09-04 | 2025-09-02 | 0.084 | 41,591 | +0 | 0.00% | 3,494 |
| 2025-09-03 | 2025-09-01 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-09-02 | 2025-08-29 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-09-01 | 2025-08-28 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-08-29 | 2025-08-27 | 0.086 | 41,591 | +0 | 0.00% | 3,577 |
| 2025-08-28 | 2025-08-26 | 0.087 | 41,591 | +0 | 0.00% | 3,618 |
| 2025-08-27 | 2025-08-25 | 0.085 | 41,591 | +0 | 0.00% | 3,535 |
| 2025-08-26 | 2025-08-22 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-08-25 | 2025-08-21 | 0.090 | 41,591 | +0 | 0.00% | 3,743 |
| 2025-08-22 | 2025-08-20 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-08-21 | 2025-08-19 | 0.094 | 41,591 | +0 | 0.00% | 3,910 |
| 2025-08-20 | 2025-08-18 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-08-19 | 2025-08-15 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-08-18 | 2025-08-14 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-08-15 | 2025-08-13 | 0.091 | 41,591 | +0 | 0.00% | 3,785 |
| 2025-08-14 | 2025-08-12 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-08-13 | 2025-08-11 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-08-12 | 2025-08-08 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-08-11 | 2025-08-07 | 0.097 | 41,591 | +0 | 0.00% | 4,034 |
| 2025-08-08 | 2025-08-06 | 0.101 | 41,591 | +0 | 0.00% | 4,201 |
| 2025-08-07 | 2025-08-05 | 0.099 | 41,591 | +0 | 0.00% | 4,118 |
| 2025-08-06 | 2025-08-04 | 0.099 | 41,591 | +0 | 0.00% | 4,118 |
| 2025-08-05 | 2025-08-01 | 0.098 | 41,591 | +0 | 0.00% | 4,076 |
| 2025-08-04 | 2025-07-31 | 0.096 | 41,591 | +0 | 0.00% | 3,993 |
| 2025-08-01 | 2025-07-30 | 0.110 | 41,591 | +0 | 0.00% | 4,575 |
| 2025-07-31 | 2025-07-29 | 0.110 | 41,591 | +0 | 0.00% | 4,575 |
| 2025-07-30 | 2025-07-28 | 0.111 | 41,591 | +0 | 0.00% | 4,617 |
| 2025-07-29 | 2025-07-25 | 0.110 | 41,591 | +0 | 0.00% | 4,575 |
| 2025-07-28 | 2025-07-24 | 0.105 | 41,591 | +0 | 0.00% | 4,367 |
| 2025-07-25 | 2025-07-23 | 0.096 | 41,591 | +0 | 0.00% | 3,993 |
| 2025-07-24 | 2025-07-22 | 0.094 | 41,591 | +0 | 0.00% | 3,910 |
| 2025-07-23 | 2025-07-21 | 0.095 | 41,591 | +0 | 0.00% | 3,951 |
| 2025-07-22 | 2025-07-18 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-07-21 | 2025-07-17 | 0.094 | 41,591 | +0 | 0.00% | 3,910 |
| 2025-07-18 | 2025-07-16 | 0.091 | 41,591 | +0 | 0.00% | 3,785 |
| 2025-07-17 | 2025-07-15 | 0.093 | 41,591 | +0 | 0.00% | 3,868 |
| 2025-07-16 | 2025-07-14 | 0.097 | 41,591 | +0 | 0.00% | 4,034 |
| 2025-07-15 | 2025-07-11 | 0.097 | 41,591 | +0 | 0.00% | 4,034 |
| 2025-07-14 | 2025-07-10 | 0.096 | 41,591 | +0 | 0.00% | 3,993 |
| 2025-07-11 | 2025-07-09 | 0.092 | 41,591 | +0 | 0.00% | 3,826 |
| 2025-07-10 | 2025-07-08 | 0.091 | 41,591 | +0 | 0.00% | 3,785 |
| 2025-07-09 | 2025-07-07 | 0.091 | 41,591 | +0 | 0.00% | 3,785 |
| 2025-07-08 | 2025-07-04 | 0.087 | 41,591 | +0 | 0.00% | 3,618 |
| 2025-07-07 | 2025-07-03 | 0.088 | 41,591 | +0 | 0.00% | 3,660 |
| 2025-07-04 | 2025-07-02 | 0.096 | 41,591 | +0 | 0.00% | 3,993 |
| 2025-07-03 | 2025-06-30 | 0.097 | 41,591 | +0 | 0.00% | 4,034 |
| 2025-07-02 | 2025-06-27 | 0.093 | 41,591 | +0 | 0.00% | 3,868 |
| 2025-06-30 | 2025-06-26 | 0.100 | 41,591 | +0 | 0.00% | 4,159 |
| 2025-06-27 | 2025-06-25 | 0.110 | 41,591 | +0 | 0.00% | 4,575 |
| 2025-06-26 | 2025-06-24 | 0.116 | 41,591 | +0 | 0.00% | 4,825 |
| 2025-06-25 | 2025-06-23 | 0.116 | 41,591 | +0 | 0.00% | 4,825 |
| 2025-06-24 | 2025-06-20 | 0.117 | 41,591 | +0 | 0.00% | 4,866 |
| 2025-06-23 | 2025-06-19 | 0.117 | 41,591 | +0 | 0.00% | 4,866 |
| 2025-06-20 | 2025-06-18 | 0.114 | 41,591 | +0 | 0.00% | 4,741 |
| 2025-06-19 | 2025-06-17 | 0.116 | 41,591 | +0 | 0.00% | 4,825 |
| 2025-06-18 | 2025-06-16 | 0.121 | 41,591 | +0 | 0.00% | 5,033 |
| 2025-06-17 | 2025-06-13 | 0.122 | 41,591 | +0 | 0.00% | 5,074 |
| 2025-06-16 | 2025-06-12 | 0.115 | 41,591 | +0 | 0.00% | 4,783 |
| 2025-06-13 | 2025-06-11 | 0.120 | 41,591 | +0 | 0.00% | 4,991 |
| 2025-06-12 | 2025-06-10 | 0.117 | 41,591 | +0 | 0.00% | 4,866 |
| 2025-06-11 | 2025-06-09 | 0.117 | 41,591 | +0 | 0.00% | 4,866 |
| 2025-06-10 | 2025-06-06 | 0.115 | 41,591 | +0 | 0.00% | 4,783 |
| 2025-06-09 | 2025-06-05 | 0.124 | 41,591 | +0 | 0.00% | 5,157 |
| 2025-06-06 | 2025-06-04 | 0.118 | 41,591 | +0 | 0.00% | 4,908 |
| 2025-06-05 | 2025-06-03 | 0.120 | 41,591 | +0 | 0.00% | 4,991 |
| 2025-06-04 | 2025-06-02 | 0.119 | 41,591 | +0 | 0.00% | 4,949 |
| 2025-06-03 | 2025-05-30 | 0.125 | 41,591 | +0 | 0.00% | 5,199 |
| 2025-06-02 | 2025-05-29 | 0.126 | 41,591 | +0 | 0.00% | 5,240 |
| 2025-05-30 | 2025-05-28 | 0.124 | 41,591 | +0 | 0.00% | 5,157 |
| 2025-05-29 | 2025-05-27 | 0.124 | 41,591 | +0 | 0.00% | 5,157 |
| 2025-05-28 | 2025-05-26 | 0.123 | 41,591 | +0 | 0.00% | 5,116 |
| 2025-05-27 | 2025-05-23 | 0.122 | 41,591 | +0 | 0.00% | 5,074 |
| 2025-05-26 | 2025-05-22 | 0.116 | 41,591 | +0 | 0.00% | 4,825 |
| 2025-05-23 | 2025-05-21 | 0.124 | 41,591 | +0 | 0.00% | 5,157 |
| 2025-05-22 | 2025-05-20 | 0.124 | 41,591 | +0 | 0.00% | 5,157 |
| 2025-05-21 | 2025-05-19 | 0.128 | 41,591 | +0 | 0.00% | 5,324 |
| 2025-05-20 | 2025-05-16 | 0.134 | 41,591 | +0 | 0.00% | 5,573 |
| 2025-05-19 | 2025-05-15 | 0.124 | 41,591 | +0 | 0.00% | 5,157 |
| 2025-05-16 | 2025-05-14 | 0.126 | 41,591 | +0 | 0.00% | 5,240 |
| 2025-05-15 | 2025-05-13 | 0.121 | 41,591 | +0 | 0.00% | 5,033 |
| 2025-05-14 | 2025-05-12 | 0.121 | 41,591 | +0 | 0.00% | 5,033 |
| 2025-05-13 | 2025-05-09 | 0.129 | 41,591 | +0 | 0.00% | 5,365 |
| 2025-05-12 | 2025-05-08 | 0.131 | 41,591 | +0 | 0.00% | 5,448 |
| 2025-05-09 | 2025-05-07 | 0.148 | 41,591 | +0 | 0.00% | 6,155 |
| 2025-05-08 | 2025-05-06 | 0.140 | 41,591 | +0 | 0.00% | 5,823 |
| 2025-05-07 | 2025-05-02 | 0.138 | 41,591 | +0 | 0.00% | 5,740 |
| 2025-05-06 | 2025-04-30 | 0.138 | 41,591 | +0 | 0.00% | 5,740 |
| 2025-05-02 | 2025-04-29 | 0.139 | 41,591 | +0 | 0.00% | 5,781 |
| 2025-04-30 | 2025-04-28 | 0.123 | 41,591 | +0 | 0.00% | 5,116 |
| 2025-04-29 | 2025-04-25 | 0.128 | 41,591 | +0 | 0.00% | 5,324 |
| 2025-04-28 | 2025-04-24 | 0.127 | 41,591 | +0 | 0.00% | 5,282 |
| 2025-04-25 | 2025-04-23 | 0.136 | 41,591 | +0 | 0.00% | 5,656 |
| 2025-04-24 | 2025-04-22 | 0.141 | 41,591 | +0 | 0.00% | 5,864 |
| 2025-04-23 | 2025-04-17 | 0.134 | 41,591 | +0 | 0.00% | 5,573 |
| 2025-04-22 | 2025-04-16 | 0.133 | 41,591 | +0 | 0.00% | 5,532 |
| 2025-04-17 | 2025-04-15 | 0.147 | 41,591 | +0 | 0.00% | 6,114 |
| 2025-04-16 | 2025-04-14 | 0.130 | 41,591 | +0 | 0.00% | 5,407 |
| 2025-04-15 | 2025-04-11 | 0.130 | 41,591 | +0 | 0.00% | 5,407 |
| 2025-04-14 | 2025-04-10 | 0.111 | 41,591 | +0 | 0.00% | 4,617 |
| 2025-04-11 | 2025-04-09 | 0.118 | 41,591 | +0 | 0.00% | 4,908 |
| 2025-04-10 | 2025-04-08 | 0.115 | 41,591 | +0 | 0.00% | 4,783 |
| 2025-04-09 | 2025-04-07 | 0.115 | 41,591 | +0 | 0.00% | 4,783 |
| 2025-04-08 | 2025-04-03 | 0.126 | 41,591 | +0 | 0.00% | 5,240 |
| 2025-04-07 | 2025-04-02 | 0.128 | 41,591 | +0 | 0.00% | 5,324 |
| 2025-04-03 | 2025-04-01 | 0.140 | 41,591 | +0 | 0.00% | 5,823 |
| 2025-04-02 | 2025-03-31 | 0.134 | 41,591 | +0 | 0.00% | 5,573 |
| 2025-04-01 | 2025-03-28 | 0.135 | 41,591 | +0 | 0.00% | 5,615 |
| 2025-03-31 | 2025-03-27 | 0.134 | 41,591 | +0 | 0.00% | 5,573 |
| 2025-03-28 | 2025-03-26 | 0.136 | 41,591 | +0 | 0.00% | 5,656 |
| 2025-03-27 | 2025-03-25 | 0.137 | 41,591 | +0 | 0.00% | 5,698 |
| 2025-03-26 | 2025-03-24 | 0.137 | 41,591 | +0 | 0.00% | 5,698 |
| 2025-03-25 | 2025-03-21 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-03-24 | 2025-03-20 | 0.150 | 41,591 | +0 | 0.00% | 6,239 |
| 2025-03-21 | 2025-03-19 | 0.150 | 41,591 | +0 | 0.00% | 6,239 |
| 2025-03-20 | 2025-03-18 | 0.154 | 41,591 | +0 | 0.00% | 6,405 |
| 2025-03-19 | 2025-03-17 | 0.139 | 41,591 | +0 | 0.00% | 5,781 |
| 2025-03-18 | 2025-03-14 | 0.139 | 41,591 | +0 | 0.00% | 5,781 |
| 2025-03-17 | 2025-03-13 | 0.134 | 41,591 | +0 | 0.00% | 5,573 |
| 2025-03-14 | 2025-03-12 | 0.132 | 41,591 | +0 | 0.00% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.128 | 41,591 | +0 | 0.00% | 5,324 |
| 2025-03-12 | 2025-03-10 | 0.128 | 41,591 | +0 | 0.00% | 5,324 |
| 2025-03-11 | 2025-03-07 | 0.129 | 41,591 | +0 | 0.00% | 5,365 |
| 2025-03-10 | 2025-03-06 | 0.137 | 41,591 | +0 | 0.00% | 5,698 |
| 2025-03-07 | 2025-03-05 | 0.133 | 41,591 | +0 | 0.00% | 5,532 |
| 2025-03-06 | 2025-03-04 | 0.126 | 41,591 | +0 | 0.00% | 5,240 |
| 2025-03-05 | 2025-03-03 | 0.125 | 41,591 | +0 | 0.00% | 5,199 |
| 2025-03-04 | 2025-02-28 | 0.136 | 41,591 | +0 | 0.00% | 5,656 |
| 2025-03-03 | 2025-02-27 | 0.140 | 41,591 | +0 | 0.00% | 5,823 |
| 2025-02-28 | 2025-02-26 | 0.132 | 41,591 | +0 | 0.00% | 5,490 |
| 2025-02-27 | 2025-02-25 | 0.137 | 41,591 | +0 | 0.00% | 5,698 |
| 2025-02-26 | 2025-02-24 | 0.137 | 41,591 | +0 | 0.00% | 5,698 |
| 2025-02-25 | 2025-02-21 | 0.137 | 41,591 | +0 | 0.00% | 5,698 |
| 2025-02-24 | 2025-02-20 | 0.139 | 41,591 | +0 | 0.00% | 5,781 |
| 2025-02-21 | 2025-02-19 | 0.140 | 41,591 | +0 | 0.00% | 5,823 |
| 2025-02-20 | 2025-02-18 | 0.136 | 41,591 | +0 | 0.00% | 5,656 |
| 2025-02-19 | 2025-02-17 | 0.144 | 41,591 | +0 | 0.00% | 5,989 |
| 2025-02-18 | 2025-02-14 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-02-17 | 2025-02-13 | 0.139 | 41,591 | +0 | 0.00% | 5,781 |
| 2025-02-14 | 2025-02-12 | 0.141 | 41,591 | +0 | 0.00% | 5,864 |
| 2025-02-13 | 2025-02-11 | 0.141 | 41,591 | +0 | 0.00% | 5,864 |
| 2025-02-12 | 2025-02-10 | 0.140 | 41,591 | +0 | 0.00% | 5,823 |
| 2025-02-11 | 2025-02-07 | 0.140 | 41,591 | +0 | 0.00% | 5,823 |
| 2025-02-10 | 2025-02-06 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-02-07 | 2025-02-05 | 0.144 | 41,591 | +0 | 0.00% | 5,989 |
| 2025-02-06 | 2025-02-04 | 0.142 | 41,591 | +0 | 0.00% | 5,906 |
| 2025-02-05 | 2025-02-03 | 0.146 | 41,591 | +0 | 0.00% | 6,072 |
| 2025-02-04 | 2025-01-28 | 0.153 | 41,591 | +0 | 0.00% | 6,363 |
| 2025-02-03 | 2025-01-24 | 0.146 | 41,591 | +0 | 0.00% | 6,072 |
| 2025-01-27 | 2025-01-23 | 0.152 | 41,591 | +0 | 0.00% | 6,322 |
| 2025-01-24 | 2025-01-22 | 0.147 | 41,591 | +0 | 0.00% | 6,114 |
| 2025-01-23 | 2025-01-21 | 0.147 | 41,591 | +0 | 0.00% | 6,114 |
| 2025-01-22 | 2025-01-20 | 0.147 | 41,591 | +0 | 0.00% | 6,114 |
| 2025-01-21 | 2025-01-17 | 0.152 | 41,591 | +0 | 0.00% | 6,322 |
| 2025-01-20 | 2025-01-16 | 0.152 | 41,591 | +0 | 0.00% | 6,322 |
| 2025-01-17 | 2025-01-15 | 0.152 | 41,591 | +0 | 0.00% | 6,322 |
| 2025-01-16 | 2025-01-14 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-01-15 | 2025-01-13 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-01-14 | 2025-01-10 | 0.151 | 41,591 | +0 | 0.00% | 6,280 |
| 2025-01-13 | 2025-01-09 | 0.151 | 41,591 | +0 | 0.00% | 6,280 |
| 2025-01-10 | 2025-01-08 | 0.154 | 41,591 | +0 | 0.00% | 6,405 |
| 2025-01-09 | 2025-01-07 | 0.174 | 41,591 | +0 | 0.00% | 7,237 |
| 2025-01-08 | 2025-01-06 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-01-07 | 2025-01-03 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2025-01-06 | 2025-01-02 | 0.155 | 41,591 | +0 | 0.00% | 6,447 |
| 2025-01-03 | 2024-12-31 | 0.141 | 41,591 | +0 | 0.00% | 5,864 |
| 2025-01-02 | 2024-12-27 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2024-12-30 | 2024-12-24 | 0.154 | 41,591 | +0 | 0.00% | 6,405 |
| 2024-12-27 | 2024-12-20 | 0.148 | 41,591 | +0 | 0.00% | 6,155 |
| 2024-12-23 | 2024-12-19 | 0.150 | 41,591 | +0 | 0.00% | 6,239 |
| 2024-12-20 | 2024-12-18 | 0.151 | 41,591 | +0 | 0.00% | 6,280 |
| 2024-12-19 | 2024-12-17 | 0.153 | 41,591 | +0 | 0.00% | 6,363 |
| 2024-12-18 | 2024-12-16 | 0.157 | 41,591 | +0 | 0.00% | 6,530 |
| 2024-12-17 | 2024-12-13 | 0.163 | 41,591 | +0 | 0.00% | 6,779 |
| 2024-12-16 | 2024-12-12 | 0.162 | 41,591 | +0 | 0.00% | 6,738 |
| 2024-12-13 | 2024-12-11 | 0.171 | 41,591 | +0 | 0.00% | 7,112 |
| 2024-12-12 | 2024-12-10 | 0.171 | 41,591 | +0 | 0.00% | 7,112 |
| 2024-12-11 | 2024-12-09 | 0.161 | 41,591 | +0 | 0.00% | 6,696 |
| 2024-12-10 | 2024-12-06 | 0.162 | 41,591 | +0 | 0.00% | 6,738 |
| 2024-12-09 | 2024-12-05 | 0.169 | 41,591 | +0 | 0.00% | 7,029 |
| 2024-12-06 | 2024-12-04 | 0.160 | 41,591 | +0 | 0.00% | 6,655 |
| 2024-12-05 | 2024-12-03 | 0.166 | 41,591 | +0 | 0.00% | 6,904 |
| 2024-12-04 | 2024-12-02 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-12-03 | 2024-11-29 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-12-02 | 2024-11-28 | 0.153 | 41,591 | +0 | 0.00% | 6,363 |
| 2024-11-29 | 2024-11-27 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-11-28 | 2024-11-26 | 0.154 | 41,591 | +0 | 0.00% | 6,405 |
| 2024-11-27 | 2024-11-25 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-11-26 | 2024-11-22 | 0.159 | 41,591 | +0 | 0.00% | 6,613 |
| 2024-11-25 | 2024-11-21 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-11-22 | 2024-11-20 | 0.163 | 41,591 | +0 | 0.00% | 6,779 |
| 2024-11-21 | 2024-11-19 | 0.156 | 41,591 | +0 | 0.00% | 6,488 |
| 2024-11-20 | 2024-11-18 | 0.160 | 41,591 | +0 | 0.00% | 6,655 |
| 2024-11-19 | 2024-11-15 | 0.151 | 41,591 | +0 | 0.00% | 6,280 |
| 2024-11-18 | 2024-11-14 | 0.146 | 41,591 | +0 | 0.00% | 6,072 |
| 2024-11-15 | 2024-11-13 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2024-11-14 | 2024-11-12 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2024-11-13 | 2024-11-11 | 0.150 | 41,591 | +0 | 0.00% | 6,239 |
| 2024-11-12 | 2024-11-08 | 0.149 | 41,591 | +0 | 0.00% | 6,197 |
| 2024-11-11 | 2024-11-07 | 0.147 | 41,591 | +0 | 0.00% | 6,114 |
| 2024-11-08 | 2024-11-06 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2024-11-07 | 2024-11-05 | 0.147 | 41,591 | +0 | 0.00% | 6,114 |
| 2024-11-06 | 2024-11-04 | 0.149 | 41,591 | +0 | 0.00% | 6,197 |
| 2024-11-05 | 2024-11-01 | 0.149 | 41,591 | +0 | 0.00% | 6,197 |
| 2024-11-04 | 2024-10-31 | 0.163 | 41,591 | +0 | 0.00% | 6,779 |
| 2024-11-01 | 2024-10-30 | 0.159 | 41,591 | +0 | 0.00% | 6,613 |
| 2024-10-31 | 2024-10-29 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-10-30 | 2024-10-28 | 0.162 | 41,591 | +0 | 0.00% | 6,738 |
| 2024-10-29 | 2024-10-25 | 0.153 | 41,591 | +0 | 0.00% | 6,363 |
| 2024-10-28 | 2024-10-24 | 0.166 | 41,591 | +0 | 0.00% | 6,904 |
| 2024-10-25 | 2024-10-23 | 0.162 | 41,591 | +0 | 0.00% | 6,738 |
| 2024-10-24 | 2024-10-22 | 0.155 | 41,591 | +0 | 0.00% | 6,447 |
| 2024-10-23 | 2024-10-21 | 0.150 | 41,591 | +0 | 0.00% | 6,239 |
| 2024-10-22 | 2024-10-18 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-10-21 | 2024-10-17 | 0.173 | 41,591 | +0 | 0.00% | 7,195 |
| 2024-10-18 | 2024-10-16 | 0.168 | 41,591 | +0 | 0.00% | 6,987 |
| 2024-10-17 | 2024-10-15 | 0.161 | 41,591 | +0 | 0.00% | 6,696 |
| 2024-10-16 | 2024-10-14 | 0.162 | 41,591 | +0 | 0.00% | 6,738 |
| 2024-10-15 | 2024-10-10 | 0.159 | 41,591 | +0 | 0.00% | 6,613 |
| 2024-10-14 | 2024-10-09 | 0.162 | 41,591 | +0 | 0.00% | 6,738 |
| 2024-10-10 | 2024-10-08 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-10-09 | 2024-10-07 | 0.168 | 41,591 | +0 | 0.00% | 6,987 |
| 2024-10-08 | 2024-10-04 | 0.167 | 41,591 | +0 | 0.00% | 6,946 |
| 2024-10-07 | 2024-10-03 | 0.184 | 41,591 | +0 | 0.00% | 7,653 |
| 2024-10-04 | 2024-10-02 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-10-03 | 2024-09-30 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-10-02 | 2024-09-27 | 0.202 | 41,591 | +0 | 0.00% | 8,401 |
| 2024-09-30 | 2024-09-26 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-09-27 | 2024-09-25 | 0.186 | 41,591 | +0 | 0.00% | 7,736 |
| 2024-09-26 | 2024-09-24 | 0.186 | 41,591 | +0 | 0.00% | 7,736 |
| 2024-09-25 | 2024-09-23 | 0.186 | 41,591 | +0 | 0.00% | 7,736 |
| 2024-09-24 | 2024-09-20 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-09-23 | 2024-09-19 | 0.194 | 41,591 | +0 | 0.00% | 8,069 |
| 2024-09-20 | 2024-09-17 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-09-19 | 2024-09-16 | 0.204 | 41,591 | +0 | 0.00% | 8,485 |
| 2024-09-17 | 2024-09-13 | 0.204 | 41,591 | +0 | 0.00% | 8,485 |
| 2024-09-16 | 2024-09-12 | 0.209 | 41,591 | +0 | 0.00% | 8,693 |
| 2024-09-13 | 2024-09-11 | 0.205 | 41,591 | +0 | 0.00% | 8,526 |
| 2024-09-12 | 2024-09-10 | 0.207 | 41,591 | +0 | 0.00% | 8,609 |
| 2024-09-11 | 2024-09-09 | 0.197 | 41,591 | +0 | 0.00% | 8,193 |
| 2024-09-10 | 2024-09-05 | 0.183 | 41,591 | +0 | 0.00% | 7,611 |
| 2024-09-09 | 2024-09-04 | 0.172 | 41,591 | +0 | 0.00% | 7,154 |
| 2024-09-05 | 2024-09-03 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2024-09-04 | 2024-09-02 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2024-09-03 | 2024-08-30 | 0.197 | 41,591 | +0 | 0.00% | 8,193 |
| 2024-09-02 | 2024-08-29 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2024-08-30 | 2024-08-28 | 0.193 | 41,591 | +0 | 0.00% | 8,027 |
| 2024-08-29 | 2024-08-27 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2024-08-28 | 2024-08-26 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-27 | 2024-08-23 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-26 | 2024-08-22 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-23 | 2024-08-21 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-22 | 2024-08-20 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-21 | 2024-08-19 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-20 | 2024-08-16 | 0.145 | 41,591 | +0 | 0.00% | 6,031 |
| 2024-08-19 | 2024-08-15 | 0.157 | 41,591 | +0 | 0.00% | 6,530 |
| 2024-08-16 | 2024-08-14 | 0.159 | 41,591 | +0 | 0.00% | 6,613 |
| 2024-08-15 | 2024-08-13 | 0.161 | 41,591 | +0 | 0.00% | 6,696 |
| 2024-08-14 | 2024-08-12 | 0.176 | 41,591 | +0 | 0.00% | 7,320 |
| 2024-08-13 | 2024-08-09 | 0.159 | 41,591 | +0 | 0.00% | 6,613 |
| 2024-08-12 | 2024-08-08 | 0.164 | 41,591 | +0 | 0.00% | 6,821 |
| 2024-08-09 | 2024-08-07 | 0.167 | 41,591 | +0 | 0.00% | 6,946 |
| 2024-08-08 | 2024-08-06 | 0.189 | 41,591 | +0 | 0.00% | 7,861 |
| 2024-08-07 | 2024-08-05 | 0.166 | 41,591 | +0 | 0.00% | 6,904 |
| 2024-08-06 | 2024-08-02 | 0.166 | 41,591 | +0 | 0.00% | 6,904 |
| 2024-08-05 | 2024-08-01 | 0.166 | 41,591 | +0 | 0.00% | 6,904 |
| 2024-08-02 | 2024-07-31 | 0.166 | 41,591 | +0 | 0.00% | 6,904 |
| 2024-08-01 | 2024-07-30 | 0.165 | 41,591 | +0 | 0.00% | 6,863 |
| 2024-07-31 | 2024-07-29 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-07-30 | 2024-07-26 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-07-29 | 2024-07-25 | 0.175 | 41,591 | +0 | 0.00% | 7,278 |
| 2024-07-26 | 2024-07-24 | 0.175 | 41,591 | +0 | 0.00% | 7,278 |
| 2024-07-25 | 2024-07-23 | 0.175 | 41,591 | +0 | 0.00% | 7,278 |
| 2024-07-24 | 2024-07-22 | 0.176 | 41,591 | +0 | 0.00% | 7,320 |
| 2024-07-23 | 2024-07-19 | 0.177 | 41,591 | +0 | 0.00% | 7,362 |
| 2024-07-22 | 2024-07-18 | 0.177 | 41,591 | +0 | 0.00% | 7,362 |
| 2024-07-19 | 2024-07-17 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-07-18 | 2024-07-16 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-07-17 | 2024-07-15 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-07-16 | 2024-07-12 | 0.174 | 41,591 | +0 | 0.00% | 7,237 |
| 2024-07-15 | 2024-07-11 | 0.175 | 41,591 | +0 | 0.00% | 7,278 |
| 2024-07-12 | 2024-07-10 | 0.176 | 41,591 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-07-10 | 2024-07-08 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-07-09 | 2024-07-05 | 0.176 | 41,591 | +0 | 0.00% | 7,320 |
| 2024-07-08 | 2024-07-04 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-07-05 | 2024-07-03 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-07-04 | 2024-07-02 | 0.179 | 41,591 | +0 | 0.00% | 7,445 |
| 2024-07-03 | 2024-06-28 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-07-02 | 2024-06-27 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-06-28 | 2024-06-26 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-06-27 | 2024-06-25 | 0.175 | 41,591 | +0 | 0.00% | 7,278 |
| 2024-06-26 | 2024-06-24 | 0.173 | 41,591 | +0 | 0.00% | 7,195 |
| 2024-06-25 | 2024-06-21 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2024-06-24 | 2024-06-20 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2024-06-21 | 2024-06-19 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2024-06-20 | 2024-06-18 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-06-19 | 2024-06-17 | 0.178 | 41,591 | +0 | 0.00% | 7,403 |
| 2024-06-18 | 2024-06-14 | 0.177 | 41,591 | +0 | 0.00% | 7,362 |
| 2024-06-17 | 2024-06-13 | 0.189 | 41,591 | +0 | 0.00% | 7,861 |
| 2024-06-14 | 2024-06-12 | 0.189 | 41,591 | +0 | 0.00% | 7,861 |
| 2024-06-13 | 2024-06-11 | 0.194 | 41,591 | +0 | 0.00% | 8,069 |
| 2024-06-12 | 2024-06-07 | 0.194 | 41,591 | +0 | 0.00% | 8,069 |
| 2024-06-11 | 2024-06-06 | 0.194 | 41,591 | +0 | 0.00% | 8,069 |
| 2024-06-07 | 2024-06-05 | 0.194 | 41,591 | +0 | 0.00% | 8,069 |
| 2024-06-06 | 2024-06-04 | 0.186 | 41,591 | +0 | 0.00% | 7,736 |
| 2024-06-05 | 2024-06-03 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2024-06-04 | 2024-05-31 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-06-03 | 2024-05-30 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-05-31 | 2024-05-29 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-05-30 | 2024-05-28 | 0.179 | 41,591 | +0 | 0.00% | 7,445 |
| 2024-05-29 | 2024-05-27 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2024-05-28 | 2024-05-24 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-05-27 | 2024-05-23 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-05-24 | 2024-05-22 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2024-05-23 | 2024-05-21 | 0.183 | 41,591 | +0 | 0.00% | 7,611 |
| 2024-05-22 | 2024-05-20 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2024-05-21 | 2024-05-17 | 0.197 | 41,591 | +0 | 0.00% | 8,193 |
| 2024-05-20 | 2024-05-16 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2024-05-17 | 2024-05-14 | 0.188 | 41,591 | +0 | 0.00% | 7,819 |
| 2024-05-16 | 2024-05-13 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-05-14 | 2024-05-10 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2024-05-13 | 2024-05-09 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2024-05-10 | 2024-05-08 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-05-09 | 2024-05-07 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-05-08 | 2024-05-06 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2024-05-07 | 2024-05-03 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2024-05-06 | 2024-05-02 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2024-05-03 | 2024-04-30 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2024-05-02 | 2024-04-29 | 0.199 | 41,591 | +0 | 0.00% | 8,277 |
| 2024-04-30 | 2024-04-26 | 0.205 | 41,591 | +0 | 0.00% | 8,526 |
| 2024-04-29 | 2024-04-25 | 0.193 | 41,591 | +0 | 0.00% | 8,027 |
| 2024-04-26 | 2024-04-24 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2024-04-25 | 2024-04-23 | 0.216 | 41,591 | +0 | 0.00% | 8,984 |
| 2024-04-24 | 2024-04-22 | 0.215 | 41,591 | +0 | 0.00% | 8,942 |
| 2024-04-23 | 2024-04-19 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2024-04-22 | 2024-04-18 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2024-04-19 | 2024-04-17 | 0.223 | 41,591 | +0 | 0.00% | 9,275 |
| 2024-04-18 | 2024-04-16 | 0.223 | 41,591 | +0 | 0.00% | 9,275 |
| 2024-04-17 | 2024-04-15 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2024-04-16 | 2024-04-12 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2024-04-15 | 2024-04-11 | 0.229 | 41,591 | +0 | 0.00% | 9,524 |
| 2024-04-12 | 2024-04-10 | 0.232 | 41,591 | +0 | 0.00% | 9,649 |
| 2024-04-11 | 2024-04-09 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2024-04-10 | 2024-04-08 | 0.241 | 41,591 | +0 | 0.00% | 10,023 |
| 2024-04-09 | 2024-04-05 | 0.249 | 41,591 | +0 | 0.00% | 10,356 |
| 2024-04-08 | 2024-04-03 | 0.231 | 41,591 | +0 | 0.00% | 9,608 |
| 2024-04-05 | 2024-04-02 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2024-04-03 | 2024-03-28 | 0.237 | 41,591 | +0 | 0.00% | 9,857 |
| 2024-04-02 | 2024-03-27 | 0.236 | 41,591 | +0 | 0.00% | 9,815 |
| 2024-03-28 | 2024-03-26 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2024-03-27 | 2024-03-25 | 0.227 | 41,591 | +0 | 0.00% | 9,441 |
| 2024-03-26 | 2024-03-22 | 0.244 | 41,591 | +0 | 0.00% | 10,148 |
| 2024-03-25 | 2024-03-21 | 0.244 | 41,591 | +0 | 0.00% | 10,148 |
| 2024-03-22 | 2024-03-20 | 0.245 | 41,591 | +0 | 0.00% | 10,190 |
| 2024-03-21 | 2024-03-19 | 0.233 | 41,591 | +0 | 0.00% | 9,691 |
| 2024-03-20 | 2024-03-18 | 0.235 | 41,591 | +0 | 0.00% | 9,774 |
| 2024-03-19 | 2024-03-15 | 0.235 | 41,591 | +0 | 0.00% | 9,774 |
| 2024-03-18 | 2024-03-14 | 0.229 | 41,591 | +0 | 0.00% | 9,524 |
| 2024-03-15 | 2024-03-13 | 0.228 | 41,591 | +0 | 0.00% | 9,483 |
| 2024-03-14 | 2024-03-12 | 0.228 | 41,591 | +0 | 0.00% | 9,483 |
| 2024-03-13 | 2024-03-11 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2024-03-12 | 2024-03-08 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2024-03-11 | 2024-03-07 | 0.243 | 41,591 | +0 | 0.00% | 10,107 |
| 2024-03-08 | 2024-03-06 | 0.236 | 41,591 | +0 | 0.00% | 9,815 |
| 2024-03-07 | 2024-03-05 | 0.228 | 41,591 | +0 | 0.00% | 9,483 |
| 2024-03-06 | 2024-03-04 | 0.228 | 41,591 | +0 | 0.00% | 9,483 |
| 2024-03-05 | 2024-03-01 | 0.231 | 41,591 | +0 | 0.00% | 9,608 |
| 2024-03-04 | 2024-02-29 | 0.233 | 41,591 | +0 | 0.00% | 9,691 |
| 2024-03-01 | 2024-02-28 | 0.234 | 41,591 | +0 | 0.00% | 9,732 |
| 2024-02-29 | 2024-02-27 | 0.222 | 41,591 | +0 | 0.00% | 9,233 |
| 2024-02-28 | 2024-02-26 | 0.221 | 41,591 | +0 | 0.00% | 9,192 |
| 2024-02-27 | 2024-02-23 | 0.222 | 41,591 | +0 | 0.00% | 9,233 |
| 2024-02-26 | 2024-02-22 | 0.221 | 41,591 | +0 | 0.00% | 9,192 |
| 2024-02-23 | 2024-02-21 | 0.239 | 41,591 | +0 | 0.00% | 9,940 |
| 2024-02-22 | 2024-02-20 | 0.224 | 41,591 | +0 | 0.00% | 9,316 |
| 2024-02-21 | 2024-02-19 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2024-02-20 | 2024-02-16 | 0.234 | 41,591 | +0 | 0.00% | 9,732 |
| 2024-02-19 | 2024-02-15 | 0.229 | 41,591 | +0 | 0.00% | 9,524 |
| 2024-02-16 | 2024-02-14 | 0.225 | 41,591 | +0 | 0.00% | 9,358 |
| 2024-02-15 | 2024-02-09 | 0.242 | 41,591 | +0 | 0.00% | 10,065 |
| 2024-02-14 | 2024-02-07 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2024-02-08 | 2024-02-06 | 0.227 | 41,591 | +0 | 0.00% | 9,441 |
| 2024-02-07 | 2024-02-05 | 0.216 | 41,591 | +0 | 0.00% | 8,984 |
| 2024-02-06 | 2024-02-02 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2024-02-05 | 2024-02-01 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2024-02-02 | 2024-01-31 | 0.215 | 41,591 | +0 | 0.00% | 8,942 |
| 2024-02-01 | 2024-01-30 | 0.229 | 41,591 | +0 | 0.00% | 9,524 |
| 2024-01-31 | 2024-01-29 | 0.239 | 41,591 | +0 | 0.00% | 9,940 |
| 2024-01-30 | 2024-01-26 | 0.239 | 41,591 | +0 | 0.00% | 9,940 |
| 2024-01-29 | 2024-01-25 | 0.237 | 41,591 | +0 | 0.00% | 9,857 |
| 2024-01-26 | 2024-01-24 | 0.240 | 41,591 | +0 | 0.00% | 9,982 |
| 2024-01-25 | 2024-01-23 | 0.240 | 41,591 | +0 | 0.00% | 9,982 |
| 2024-01-24 | 2024-01-22 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2024-01-23 | 2024-01-19 | 0.236 | 41,591 | +0 | 0.00% | 9,815 |
| 2024-01-22 | 2024-01-18 | 0.250 | 41,591 | +0 | 0.00% | 10,398 |
| 2024-01-19 | 2024-01-17 | 0.245 | 41,591 | +0 | 0.00% | 10,190 |
| 2024-01-18 | 2024-01-16 | 0.255 | 41,591 | +0 | 0.00% | 10,606 |
| 2024-01-17 | 2024-01-15 | 0.255 | 41,591 | +0 | 0.00% | 10,606 |
| 2024-01-16 | 2024-01-12 | 0.255 | 41,591 | +0 | 0.00% | 10,606 |
| 2024-01-15 | 2024-01-11 | 0.285 | 41,591 | +0 | 0.00% | 11,853 |
| 2024-01-12 | 2024-01-10 | 0.265 | 41,591 | +0 | 0.00% | 11,022 |
| 2024-01-11 | 2024-01-09 | 0.275 | 41,591 | +0 | 0.00% | 11,438 |
| 2024-01-10 | 2024-01-08 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2024-01-09 | 2024-01-05 | 0.310 | 41,591 | +0 | 0.00% | 12,893 |
| 2024-01-08 | 2024-01-04 | 0.285 | 41,591 | +0 | 0.00% | 11,853 |
| 2024-01-05 | 2024-01-03 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2024-01-04 | 2024-01-02 | 0.245 | 41,591 | +0 | 0.00% | 10,190 |
| 2024-01-03 | 2023-12-29 | 0.225 | 41,591 | +0 | 0.00% | 9,358 |
| 2024-01-02 | 2023-12-28 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2023-12-29 | 2023-12-27 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2023-12-28 | 2023-12-22 | 0.233 | 41,591 | +0 | 0.00% | 9,691 |
| 2023-12-27 | 2023-12-21 | 0.239 | 41,591 | +0 | 0.00% | 9,940 |
| 2023-12-22 | 2023-12-20 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2023-12-21 | 2023-12-19 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-12-20 | 2023-12-18 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-12-19 | 2023-12-15 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-12-18 | 2023-12-14 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2023-12-15 | 2023-12-13 | 0.225 | 41,591 | +0 | 0.00% | 9,358 |
| 2023-12-14 | 2023-12-12 | 0.216 | 41,591 | +0 | 0.00% | 8,984 |
| 2023-12-13 | 2023-12-11 | 0.186 | 41,591 | +0 | 0.00% | 7,736 |
| 2023-12-12 | 2023-12-08 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2023-12-11 | 2023-12-07 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2023-12-08 | 2023-12-06 | 0.180 | 41,591 | +0 | 0.00% | 7,486 |
| 2023-12-07 | 2023-12-05 | 0.191 | 41,591 | +0 | 0.00% | 7,944 |
| 2023-12-06 | 2023-12-04 | 0.203 | 41,591 | +0 | 0.00% | 8,443 |
| 2023-12-05 | 2023-12-01 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-12-04 | 2023-11-30 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-12-01 | 2023-11-29 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-11-30 | 2023-11-28 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-11-29 | 2023-11-27 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-11-28 | 2023-11-24 | 0.205 | 41,591 | +0 | 0.00% | 8,526 |
| 2023-11-27 | 2023-11-23 | 0.205 | 41,591 | +0 | 0.00% | 8,526 |
| 2023-11-24 | 2023-11-22 | 0.204 | 41,591 | +0 | 0.00% | 8,485 |
| 2023-11-23 | 2023-11-21 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-11-22 | 2023-11-20 | 0.207 | 41,591 | +0 | 0.00% | 8,609 |
| 2023-11-21 | 2023-11-17 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-11-20 | 2023-11-16 | 0.222 | 41,591 | +0 | 0.00% | 9,233 |
| 2023-11-17 | 2023-11-15 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-11-16 | 2023-11-14 | 0.243 | 41,591 | +0 | 0.00% | 10,107 |
| 2023-11-15 | 2023-11-13 | 0.215 | 41,591 | +0 | 0.00% | 8,942 |
| 2023-11-14 | 2023-11-10 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-11-13 | 2023-11-09 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-11-10 | 2023-11-08 | 0.229 | 41,591 | +0 | 0.00% | 9,524 |
| 2023-11-09 | 2023-11-07 | 0.219 | 41,591 | +0 | 0.00% | 9,108 |
| 2023-11-08 | 2023-11-06 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-11-07 | 2023-11-03 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2023-11-06 | 2023-11-02 | 0.232 | 41,591 | +0 | 0.00% | 9,649 |
| 2023-11-03 | 2023-11-01 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2023-11-02 | 2023-10-31 | 0.229 | 41,591 | +0 | 0.00% | 9,524 |
| 2023-11-01 | 2023-10-30 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2023-10-31 | 2023-10-27 | 0.215 | 41,591 | +0 | 0.00% | 8,942 |
| 2023-10-30 | 2023-10-26 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-10-27 | 2023-10-25 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-10-26 | 2023-10-24 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-10-25 | 2023-10-20 | 0.248 | 41,591 | +0 | 0.00% | 10,315 |
| 2023-10-24 | 2023-10-19 | 0.255 | 41,591 | +0 | 0.00% | 10,606 |
| 2023-10-20 | 2023-10-18 | 0.246 | 41,591 | +0 | 0.00% | 10,231 |
| 2023-10-19 | 2023-10-17 | 0.250 | 41,591 | +0 | 0.00% | 10,398 |
| 2023-10-18 | 2023-10-16 | 0.275 | 41,591 | +0 | 0.00% | 11,438 |
| 2023-10-17 | 2023-10-13 | 0.285 | 41,591 | +0 | 0.00% | 11,853 |
| 2023-10-16 | 2023-10-12 | 0.250 | 41,591 | +0 | 0.00% | 10,398 |
| 2023-10-13 | 2023-10-11 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-10-12 | 2023-10-10 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-10-11 | 2023-10-09 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-10-10 | 2023-10-06 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-10-09 | 2023-10-05 | 0.216 | 41,591 | +0 | 0.00% | 8,984 |
| 2023-10-06 | 2023-10-04 | 0.224 | 41,591 | +0 | 0.00% | 9,316 |
| 2023-10-05 | 2023-10-03 | 0.227 | 41,591 | +0 | 0.00% | 9,441 |
| 2023-10-04 | 2023-09-29 | 0.227 | 41,591 | +0 | 0.00% | 9,441 |
| 2023-10-03 | 2023-09-28 | 0.227 | 41,591 | +0 | 0.00% | 9,441 |
| 2023-09-29 | 2023-09-27 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-09-28 | 2023-09-26 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-09-27 | 2023-09-25 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2023-09-26 | 2023-09-22 | 0.209 | 41,591 | +0 | 0.00% | 8,693 |
| 2023-09-25 | 2023-09-21 | 0.215 | 41,591 | +0 | 0.00% | 8,942 |
| 2023-09-22 | 2023-09-20 | 0.203 | 41,591 | +0 | 0.00% | 8,443 |
| 2023-09-21 | 2023-09-19 | 0.206 | 41,591 | +0 | 0.00% | 8,568 |
| 2023-09-20 | 2023-09-18 | 0.217 | 41,591 | +0 | 0.00% | 9,025 |
| 2023-09-19 | 2023-09-15 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2023-09-18 | 2023-09-14 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2023-09-15 | 2023-09-13 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-09-14 | 2023-09-12 | 0.206 | 41,591 | +0 | 0.00% | 8,568 |
| 2023-09-13 | 2023-09-11 | 0.208 | 41,591 | +0 | 0.00% | 8,651 |
| 2023-09-12 | 2023-09-07 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2023-09-11 | 2023-09-06 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2023-09-07 | 2023-09-05 | 0.185 | 41,591 | +0 | 0.00% | 7,694 |
| 2023-09-06 | 2023-09-04 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2023-09-05 | 2023-08-31 | 0.183 | 41,591 | +0 | 0.00% | 7,611 |
| 2023-09-04 | 2023-08-30 | 0.209 | 41,591 | +0 | 0.00% | 8,693 |
| 2023-08-31 | 2023-08-29 | 0.194 | 41,591 | +0 | 0.00% | 8,069 |
| 2023-08-30 | 2023-08-28 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2023-08-29 | 2023-08-25 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2023-08-28 | 2023-08-24 | 0.192 | 41,591 | +0 | 0.00% | 7,985 |
| 2023-08-25 | 2023-08-23 | 0.190 | 41,591 | +0 | 0.00% | 7,902 |
| 2023-08-24 | 2023-08-22 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2023-08-23 | 2023-08-21 | 0.208 | 41,591 | +0 | 0.00% | 8,651 |
| 2023-08-22 | 2023-08-18 | 0.206 | 41,591 | +0 | 0.00% | 8,568 |
| 2023-08-21 | 2023-08-17 | 0.204 | 41,591 | +0 | 0.00% | 8,485 |
| 2023-08-18 | 2023-08-16 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2023-08-17 | 2023-08-15 | 0.209 | 41,591 | +0 | 0.00% | 8,693 |
| 2023-08-16 | 2023-08-14 | 0.205 | 41,591 | +0 | 0.00% | 8,526 |
| 2023-08-15 | 2023-08-11 | 0.224 | 41,591 | +0 | 0.00% | 9,316 |
| 2023-08-14 | 2023-08-10 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2023-08-11 | 2023-08-09 | 0.228 | 41,591 | +0 | 0.00% | 9,483 |
| 2023-08-10 | 2023-08-08 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-08-09 | 2023-08-07 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-08-08 | 2023-08-04 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2023-08-07 | 2023-08-03 | 0.209 | 41,591 | +0 | 0.00% | 8,693 |
| 2023-08-04 | 2023-08-02 | 0.217 | 41,591 | +0 | 0.00% | 9,025 |
| 2023-08-03 | 2023-08-01 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-08-02 | 2023-07-31 | 0.216 | 41,591 | +0 | 0.00% | 8,984 |
| 2023-08-01 | 2023-07-28 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2023-07-31 | 2023-07-27 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2023-07-28 | 2023-07-26 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2023-07-27 | 2023-07-25 | 0.199 | 41,591 | +0 | 0.00% | 8,277 |
| 2023-07-26 | 2023-07-24 | 0.198 | 41,591 | +0 | 0.00% | 8,235 |
| 2023-07-25 | 2023-07-21 | 0.199 | 41,591 | +0 | 0.00% | 8,277 |
| 2023-07-24 | 2023-07-20 | 0.199 | 41,591 | +0 | 0.00% | 8,277 |
| 2023-07-21 | 2023-07-19 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2023-07-20 | 2023-07-18 | 0.193 | 41,591 | +0 | 0.00% | 8,027 |
| 2023-07-19 | 2023-07-14 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-07-18 | 2023-07-13 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2023-07-14 | 2023-07-12 | 0.217 | 41,591 | +0 | 0.00% | 9,025 |
| 2023-07-13 | 2023-07-11 | 0.243 | 41,591 | +0 | 0.00% | 10,107 |
| 2023-07-12 | 2023-07-10 | 0.223 | 41,591 | +0 | 0.00% | 9,275 |
| 2023-07-11 | 2023-07-07 | 0.250 | 41,591 | +0 | 0.00% | 10,398 |
| 2023-07-10 | 2023-07-06 | 0.260 | 41,591 | +0 | 0.00% | 10,814 |
| 2023-07-07 | 2023-07-05 | 0.255 | 41,591 | +0 | 0.00% | 10,606 |
| 2023-07-06 | 2023-07-04 | 0.243 | 41,591 | +0 | 0.00% | 10,107 |
| 2023-07-05 | 2023-07-03 | 0.211 | 41,591 | +0 | 0.00% | 8,776 |
| 2023-07-04 | 2023-06-30 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-07-03 | 2023-06-29 | 0.213 | 41,591 | +0 | 0.00% | 8,859 |
| 2023-06-30 | 2023-06-28 | 0.211 | 41,591 | +0 | 0.00% | 8,776 |
| 2023-06-29 | 2023-06-27 | 0.221 | 41,591 | +0 | 0.00% | 9,192 |
| 2023-06-28 | 2023-06-26 | 0.210 | 41,591 | +0 | 0.00% | 8,734 |
| 2023-06-27 | 2023-06-23 | 0.213 | 41,591 | +0 | 0.00% | 8,859 |
| 2023-06-26 | 2023-06-21 | 0.215 | 41,591 | +0 | 0.00% | 8,942 |
| 2023-06-23 | 2023-06-20 | 0.207 | 41,591 | +0 | 0.00% | 8,609 |
| 2023-06-21 | 2023-06-19 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2023-06-20 | 2023-06-16 | 0.195 | 41,591 | +0 | 0.00% | 8,110 |
| 2023-06-19 | 2023-06-15 | 0.196 | 41,591 | +0 | 0.00% | 8,152 |
| 2023-06-16 | 2023-06-14 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2023-06-15 | 2023-06-13 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-06-14 | 2023-06-12 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-06-13 | 2023-06-09 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2023-06-12 | 2023-06-08 | 0.200 | 41,591 | +0 | 0.00% | 8,318 |
| 2023-06-09 | 2023-06-07 | 0.203 | 41,591 | +0 | 0.00% | 8,443 |
| 2023-06-08 | 2023-06-06 | 0.207 | 41,591 | +0 | 0.00% | 8,609 |
| 2023-06-07 | 2023-06-05 | 0.204 | 41,591 | +0 | 0.00% | 8,485 |
| 2023-06-06 | 2023-06-02 | 0.225 | 41,591 | +0 | 0.00% | 9,358 |
| 2023-06-05 | 2023-06-01 | 0.197 | 41,591 | +0 | 0.00% | 8,193 |
| 2023-06-02 | 2023-05-31 | 0.199 | 41,591 | +0 | 0.00% | 8,277 |
| 2023-06-01 | 2023-05-30 | 0.204 | 41,591 | +0 | 0.00% | 8,485 |
| 2023-05-31 | 2023-05-29 | 0.205 | 41,591 | +0 | 0.00% | 8,526 |
| 2023-05-30 | 2023-05-25 | 0.212 | 41,591 | +0 | 0.00% | 8,817 |
| 2023-05-29 | 2023-05-24 | 0.213 | 41,591 | +0 | 0.00% | 8,859 |
| 2023-05-25 | 2023-05-23 | 0.237 | 41,591 | +0 | 0.00% | 9,857 |
| 2023-05-24 | 2023-05-22 | 0.230 | 41,591 | +0 | 0.00% | 9,566 |
| 2023-05-23 | 2023-05-19 | 0.243 | 41,591 | +0 | 0.00% | 10,107 |
| 2023-05-22 | 2023-05-18 | 0.245 | 41,591 | +0 | 0.00% | 10,190 |
| 2023-05-19 | 2023-05-17 | 0.237 | 41,591 | +0 | 0.00% | 9,857 |
| 2023-05-18 | 2023-05-16 | 0.238 | 41,591 | +0 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 0.239 | 41,591 | +0 | 0.00% | 9,940 |
| 2023-05-16 | 2023-05-12 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-05-15 | 2023-05-11 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-05-12 | 2023-05-10 | 0.217 | 41,591 | +0 | 0.00% | 9,025 |
| 2023-05-11 | 2023-05-09 | 0.217 | 41,591 | +0 | 0.00% | 9,025 |
| 2023-05-10 | 2023-05-08 | 0.216 | 41,591 | +0 | 0.00% | 8,984 |
| 2023-05-09 | 2023-05-05 | 0.218 | 41,591 | +0 | 0.00% | 9,067 |
| 2023-05-08 | 2023-05-04 | 0.222 | 41,591 | +0 | 0.00% | 9,233 |
| 2023-05-05 | 2023-05-03 | 0.245 | 41,591 | +0 | 0.00% | 10,190 |
| 2023-05-04 | 2023-05-02 | 0.249 | 41,591 | +0 | 0.00% | 10,356 |
| 2023-05-03 | 2023-04-28 | 0.249 | 41,591 | +0 | 0.00% | 10,356 |
| 2023-05-02 | 2023-04-27 | 0.250 | 41,591 | +0 | 0.00% | 10,398 |
| 2023-04-28 | 2023-04-26 | 0.250 | 41,591 | +0 | 0.00% | 10,398 |
| 2023-04-27 | 2023-04-25 | 0.255 | 41,591 | +0 | 0.00% | 10,606 |
| 2023-04-26 | 2023-04-24 | 0.275 | 41,591 | +0 | 0.00% | 11,438 |
| 2023-04-25 | 2023-04-21 | 0.270 | 41,591 | +0 | 0.00% | 11,230 |
| 2023-04-24 | 2023-04-20 | 0.290 | 41,591 | +0 | 0.00% | 12,061 |
| 2023-04-21 | 2023-04-19 | 0.290 | 41,591 | +0 | 0.00% | 12,061 |
| 2023-04-20 | 2023-04-18 | 0.280 | 41,591 | +0 | 0.00% | 11,645 |
| 2023-04-19 | 2023-04-17 | 0.280 | 41,591 | +0 | 0.00% | 11,645 |
| 2023-04-18 | 2023-04-14 | 0.280 | 41,591 | +0 | 0.00% | 11,645 |
| 2023-04-17 | 2023-04-13 | 0.280 | 41,591 | +0 | 0.00% | 11,645 |
| 2023-04-14 | 2023-04-12 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-04-13 | 2023-04-11 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-04-12 | 2023-04-06 | 0.275 | 41,591 | +0 | 0.00% | 11,438 |
| 2023-04-11 | 2023-04-04 | 0.270 | 41,591 | +0 | 0.00% | 11,230 |
| 2023-04-06 | 2023-04-03 | 0.260 | 41,591 | +0 | 0.00% | 10,814 |
| 2023-04-04 | 2023-03-31 | 0.290 | 41,591 | +0 | 0.00% | 12,061 |
| 2023-04-03 | 2023-03-30 | 0.280 | 41,591 | +0 | 0.00% | 11,645 |
| 2023-03-31 | 2023-03-29 | 0.275 | 41,591 | +0 | 0.00% | 11,438 |
| 2023-03-30 | 2023-03-28 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-03-29 | 2023-03-27 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-03-28 | 2023-03-24 | 0.270 | 41,591 | +0 | 0.00% | 11,230 |
| 2023-03-27 | 2023-03-23 | 0.285 | 41,591 | +0 | 0.00% | 11,853 |
| 2023-03-24 | 2023-03-22 | 0.285 | 41,591 | +0 | 0.00% | 11,853 |
| 2023-03-23 | 2023-03-21 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-03-22 | 2023-03-20 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-03-21 | 2023-03-17 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-03-20 | 2023-03-16 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2023-03-17 | 2023-03-15 | 0.270 | 41,591 | +0 | 0.00% | 11,230 |
| 2023-03-16 | 2023-03-14 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2023-03-15 | 2023-03-13 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2023-03-14 | 2023-03-10 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2023-03-13 | 2023-03-09 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2023-03-10 | 2023-03-08 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2023-03-09 | 2023-03-07 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2023-03-08 | 2023-03-06 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-03-07 | 2023-03-03 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2023-03-06 | 2023-03-02 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2023-03-03 | 2023-03-01 | 0.310 | 41,591 | +0 | 0.00% | 12,893 |
| 2023-03-02 | 2023-02-28 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-03-01 | 2023-02-27 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-02-28 | 2023-02-24 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-02-27 | 2023-02-23 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-02-24 | 2023-02-22 | 0.295 | 41,591 | +0 | 0.00% | 12,269 |
| 2023-02-23 | 2023-02-21 | 0.290 | 41,591 | +0 | 0.00% | 12,061 |
| 2023-02-22 | 2023-02-20 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-02-21 | 2023-02-17 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-02-20 | 2023-02-16 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-02-17 | 2023-02-15 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-02-16 | 2023-02-14 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-02-15 | 2023-02-13 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-02-14 | 2023-02-10 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-02-13 | 2023-02-09 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-02-10 | 2023-02-08 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-02-09 | 2023-02-07 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-02-08 | 2023-02-06 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-02-07 | 2023-02-03 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2023-02-06 | 2023-02-02 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-02-03 | 2023-02-01 | 0.325 | 41,591 | +0 | 0.00% | 13,517 |
| 2023-02-02 | 2023-01-31 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-02-01 | 2023-01-30 | 0.325 | 41,591 | +0 | 0.00% | 13,517 |
| 2023-01-31 | 2023-01-27 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-01-30 | 2023-01-26 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-27 | 2023-01-20 | 0.325 | 41,591 | +0 | 0.00% | 13,517 |
| 2023-01-26 | 2023-01-19 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-01-20 | 2023-01-18 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-19 | 2023-01-17 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-18 | 2023-01-16 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-17 | 2023-01-13 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-01-16 | 2023-01-12 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-01-13 | 2023-01-11 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-01-12 | 2023-01-10 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-11 | 2023-01-09 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2023-01-10 | 2023-01-06 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-01-09 | 2023-01-05 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2023-01-06 | 2023-01-04 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-05 | 2023-01-03 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2023-01-04 | 2022-12-30 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2023-01-03 | 2022-12-29 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2022-12-30 | 2022-12-28 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2022-12-29 | 2022-12-23 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2022-12-28 | 2022-12-22 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2022-12-23 | 2022-12-21 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-12-22 | 2022-12-20 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2022-12-21 | 2022-12-19 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2022-12-20 | 2022-12-16 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-12-19 | 2022-12-15 | 0.325 | 41,591 | +0 | 0.00% | 13,517 |
| 2022-12-16 | 2022-12-14 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2022-12-15 | 2022-12-13 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-12-14 | 2022-12-12 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-12-13 | 2022-12-09 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-12-12 | 2022-12-08 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-12-09 | 2022-12-07 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-12-08 | 2022-12-06 | 0.325 | 41,591 | +0 | 0.00% | 13,517 |
| 2022-12-07 | 2022-12-05 | 0.325 | 41,591 | +0 | 0.00% | 13,517 |
| 2022-12-06 | 2022-12-02 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-12-05 | 2022-12-01 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-12-02 | 2022-11-30 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2022-12-01 | 2022-11-29 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2022-11-30 | 2022-11-28 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-11-29 | 2022-11-25 | 0.330 | 41,591 | +0 | 0.00% | 13,725 |
| 2022-11-28 | 2022-11-24 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2022-11-25 | 2022-11-23 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2022-11-24 | 2022-11-22 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-11-23 | 2022-11-21 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-11-22 | 2022-11-18 | 0.380 | 41,591 | +0 | 0.00% | 15,805 |
| 2022-11-21 | 2022-11-17 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2022-11-18 | 2022-11-16 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2022-11-17 | 2022-11-15 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2022-11-16 | 2022-11-14 | 0.320 | 41,591 | +0 | 0.00% | 13,309 |
| 2022-11-15 | 2022-11-11 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-11-14 | 2022-11-10 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-11-11 | 2022-11-09 | 0.355 | 41,591 | +0 | 0.00% | 14,765 |
| 2022-11-10 | 2022-11-08 | 0.360 | 41,591 | +0 | 0.00% | 14,973 |
| 2022-11-09 | 2022-11-07 | 0.310 | 41,591 | +0 | 0.00% | 12,893 |
| 2022-11-08 | 2022-11-04 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2022-11-07 | 2022-11-03 | 0.305 | 41,591 | +0 | 0.00% | 12,685 |
| 2022-11-04 | 2022-11-02 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2022-11-03 | 2022-11-01 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2022-11-02 | 2022-10-31 | 0.310 | 41,591 | +0 | 0.00% | 12,893 |
| 2022-11-01 | 2022-10-28 | 0.300 | 41,591 | +0 | 0.00% | 12,477 |
| 2022-10-31 | 2022-10-27 | 0.315 | 41,591 | +0 | 0.00% | 13,101 |
| 2022-10-28 | 2022-10-26 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-10-27 | 2022-10-25 | 0.335 | 41,591 | +0 | 0.00% | 13,933 |
| 2022-10-26 | 2022-10-24 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2022-10-25 | 2022-10-21 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-10-24 | 2022-10-20 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2022-10-21 | 2022-10-19 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-10-20 | 2022-10-18 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-10-19 | 2022-10-17 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-10-18 | 2022-10-14 | 0.340 | 41,591 | +0 | 0.00% | 14,141 |
| 2022-10-17 | 2022-10-13 | 0.345 | 41,591 | +0 | 0.00% | 14,349 |
| 2022-10-14 | 2022-10-12 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-10-13 | 2022-10-11 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-10-12 | 2022-10-10 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-10-11 | 2022-10-07 | 0.385 | 41,591 | +0 | 0.00% | 16,013 |
| 2022-10-10 | 2022-10-06 | 0.375 | 41,591 | +0 | 0.00% | 15,597 |
| 2022-10-07 | 2022-10-05 | 0.385 | 41,591 | +0 | 0.00% | 16,013 |
| 2022-10-06 | 2022-10-03 | 0.375 | 41,591 | +0 | 0.00% | 15,597 |
| 2022-10-05 | 2022-09-30 | 0.380 | 41,591 | +0 | 0.00% | 15,805 |
| 2022-10-03 | 2022-09-29 | 0.390 | 41,591 | +0 | 0.00% | 16,220 |
| 2022-09-30 | 2022-09-28 | 0.390 | 41,591 | +0 | 0.00% | 16,220 |
| 2022-09-29 | 2022-09-27 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-09-28 | 2022-09-26 | 0.350 | 41,591 | +0 | 0.00% | 14,557 |
| 2022-09-27 | 2022-09-23 | 0.355 | 41,591 | +0 | 0.00% | 14,765 |
| 2022-09-26 | 2022-09-22 | 0.395 | 41,591 | +0 | 0.00% | 16,428 |
| 2022-09-23 | 2022-09-21 | 0.395 | 41,591 | +0 | 0.00% | 16,428 |
| 2022-09-22 | 2022-09-20 | 0.395 | 41,591 | +0 | 0.00% | 16,428 |
| 2022-09-21 | 2022-09-19 | 0.400 | 41,591 | +0 | 0.00% | 16,636 |
| 2022-09-20 | 2022-09-16 | 0.410 | 41,591 | +0 | 0.00% | 17,052 |
| 2022-09-19 | 2022-09-15 | 0.415 | 41,591 | +0 | 0.00% | 17,260 |
| 2022-09-16 | 2022-09-14 | 0.405 | 41,591 | +0 | 0.00% | 16,844 |
| 2022-09-15 | 2022-09-13 | 0.410 | 41,591 | +0 | 0.00% | 17,052 |
| 2022-09-14 | 2022-09-09 | 0.420 | 41,591 | +0 | 0.00% | 17,468 |
| 2022-09-13 | 2022-09-08 | 0.420 | 41,591 | +0 | 0.00% | 17,468 |
| 2022-09-09 | 2022-09-07 | 0.420 | 41,591 | +0 | 0.00% | 17,468 |
| 2022-09-08 | 2022-09-06 | 0.410 | 41,591 | +0 | 0.00% | 17,052 |
| 2022-09-07 | 2022-09-05 | 0.410 | 41,591 | +0 | 0.00% | 17,052 |
| 2022-09-06 | 2022-09-02 | 0.420 | 41,591 | +0 | 0.00% | 17,468 |
| 2022-09-05 | 2022-09-01 | 0.425 | 41,591 | +0 | 0.00% | 17,676 |
| 2022-09-02 | 2022-08-31 | 0.430 | 41,591 | +0 | 0.00% | 17,884 |
| 2022-09-01 | 2022-08-30 | 0.435 | 41,591 | +0 | 0.00% | 18,092 |
| 2022-08-31 | 2022-08-29 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-30 | 2022-08-26 | 0.460 | 41,591 | +0 | 0.00% | 19,132 |
| 2022-08-29 | 2022-08-25 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-26 | 2022-08-24 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-25 | 2022-08-23 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-24 | 2022-08-22 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-23 | 2022-08-19 | 0.475 | 41,591 | +0 | 0.00% | 19,756 |
| 2022-08-22 | 2022-08-18 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-19 | 2022-08-17 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-18 | 2022-08-16 | 0.475 | 41,591 | +0 | 0.00% | 19,756 |
| 2022-08-17 | 2022-08-15 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-16 | 2022-08-12 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-15 | 2022-08-11 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-12 | 2022-08-10 | 0.475 | 41,591 | +0 | 0.00% | 19,756 |
| 2022-08-11 | 2022-08-09 | 0.475 | 41,591 | +0 | 0.00% | 19,756 |
| 2022-08-10 | 2022-08-08 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-09 | 2022-08-05 | 0.480 | 41,591 | +0 | 0.00% | 19,964 |
| 2022-08-08 | 2022-08-04 | 0.475 | 41,591 | +0 | 0.00% | 19,756 |
| 2022-08-05 | 2022-08-03 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-04 | 2022-08-02 | 0.470 | 41,591 | +0 | 0.00% | 19,548 |
| 2022-08-03 | 2022-08-01 | 0.460 | 41,591 | -20,000 | 0.00% | 19,132 |
| 2022-04-19 | 2022-04-13 | 0.480 | 61,591 | +20,000 | 0.00% | 29,564 |
| 2021-09-21 | 2021-09-17 | 0.870 | 41,591 | -10,000 | 0.00% | 36,184 |
| 2021-07-08 | 2021-07-06 | 0.840 | 51,591 | +10,000 | 0.00% | 43,336 |
| 2021-04-30 | 2021-04-28 | 0.930 | 41,591 | -20,000 | 0.00% | 38,680 |
| 2021-03-04 | 2021-03-02 | 0.550 | 61,591 | -80,000 | 0.00% | 33,875 |
| 2021-03-03 | 2021-03-01 | 0.580 | 141,591 | -30,000 | 0.01% | 82,123 |
| 2021-02-18 | 2021-02-16 | 0.570 | 171,591 | +110,000 | 0.01% | 97,807 |
| 2020-09-11 | 2020-09-09 | 0.430 | 61,591 | +20,000 | 0.00% | 26,484 |
| 2020-09-08 | 2020-09-04 | 0.520 | 41,591 | +20,000 | 0.00% | 21,627 |
| 2020-08-24 | 2020-08-20 | 0.560 | 21,591 | +10,000 | 0.00% | 12,091 |
| 2020-08-10 | 2020-08-06 | 0.660 | 11,591 | -10,000 | 0.00% | 7,650 |
| 2020-06-24 | 2020-06-22 | 0.450 | 21,591 | +10,000 | 0.00% | 9,716 |
| 2020-02-28 | 2020-02-26 | 0.750 | 11,591 | +10,000 | 0.00% | 8,693 |
| 2018-10-08 | 2018-10-04 | 1.080 | 1,591 | -30,000 | 0.00% | 1,718 |
| 2018-10-03 | 2018-09-28 | 1.060 | 31,591 | +30,000 | 0.00% | 33,486 |
| 2018-03-01 | 2018-02-27 | 1.890 | 1,591 | -10,000 | 0.00% | 3,007 |
| 2017-11-02 | 2017-10-31 | 1.670 | 11,591 | -40,000 | 0.00% | 19,357 |
| 2017-10-09 | 2017-10-04 | 1.710 | 51,591 | -40,000 | 0.00% | 88,221 |
| 2017-09-25 | 2017-09-21 | 1.640 | 91,591 | +80,000 | 0.01% | 150,209 |
| 2017-06-14 | 2017-06-12 | 1.690 | 11,591 | -80,000 | 0.00% | 19,589 |
| 2017-05-25 | 2017-05-23 | 1.750 | 91,591 | -20,000 | 0.01% | 160,284 |
| 2017-05-22 | 2017-05-18 | 1.810 | 111,591 | +50,000 | 0.01% | 201,980 |
| 2017-05-19 | 2017-05-17 | 1.860 | 61,591 | +30,000 | 0.00% | 114,559 |
| 2017-05-11 | 2017-05-09 | 1.700 | 31,591 | -20,000 | 0.00% | 53,705 |
| 2017-05-10 | 2017-05-08 | 1.710 | 51,591 | -20,000 | 0.00% | 88,221 |
| 2017-05-09 | 2017-05-05 | 1.720 | 71,591 | +20,000 | 0.00% | 123,137 |
| 2017-05-08 | 2017-05-04 | 1.730 | 51,591 | +10,000 | 0.00% | 89,252 |
| 2017-05-05 | 2017-05-02 | 1.480 | 41,591 | -20,000 | 0.00% | 61,555 |
| 2017-05-04 | 2017-04-28 | 1.350 | 61,591 | +30,000 | 0.00% | 83,148 |
| 2017-04-19 | 2017-04-13 | 1.190 | 31,591 | -15,000 | 0.00% | 37,593 |
| 2017-04-18 | 2017-04-12 | 1.150 | 46,591 | -6,000 | 0.00% | 53,580 |
| 2017-04-06 | 2017-04-03 | 1.080 | 52,591 | -9,000 | 0.00% | 56,798 |
| 2017-03-15 | 2017-03-13 | 1.090 | 61,591 | +30,000 | 0.00% | 67,134 |
| 2017-03-14 | 2017-03-10 | 1.130 | 31,591 | -10,000 | 0.00% | 35,698 |
| 2017-03-02 | 2017-02-28 | 1.030 | 41,591 | -10,000 | 0.00% | 42,839 |
| 2017-02-28 | 2017-02-24 | 0.990 | 51,591 | -100,000 | 0.00% | 51,075 |
| 2017-02-24 | 2017-02-22 | 0.930 | 151,591 | +50,000 | 0.01% | 140,980 |
| 2017-02-10 | 2017-02-08 | 1.010 | 101,591 | +10,000 | 0.01% | 102,607 |
| 2017-02-03 | 2017-02-01 | 1.050 | 91,591 | +30,000 | 0.01% | 96,171 |
| 2017-01-11 | 2017-01-09 | 1.060 | 61,591 | -10,000 | 0.00% | 65,286 |
| 2016-12-21 | 2016-12-19 | 1.020 | 71,591 | +10,000 | 0.01% | 73,023 |
| 2016-12-13 | 2016-12-09 | 1.140 | 61,591 | -10,000 | 0.00% | 70,214 |
| 2016-11-28 | 2016-11-24 | 0.860 | 71,591 | -10,000 | 0.01% | 61,568 |
| 2016-11-25 | 2016-11-23 | 0.770 | 81,591 | +10,000 | 0.01% | 62,825 |
| 2016-11-24 | 2016-11-22 | 0.990 | 71,591 | +10,000 | 0.01% | 70,875 |
| 2016-11-15 | 2016-11-11 | 1.050 | 61,591 | +10,000 | 0.00% | 64,671 |
| 2016-09-09 | 2016-09-07 | 1.200 | 51,591 | -33,000 | 0.00% | 61,909 |
| 2016-07-25 | 2016-07-21 | 1.110 | 84,591 | +30,000 | 0.01% | 93,896 |
| 2016-07-22 | 2016-07-20 | 1.180 | 54,591 | -27,000 | 0.00% | 64,417 |
| 2016-07-21 | 2016-07-19 | 1.110 | 81,591 | +30,000 | 0.01% | 90,566 |
| 2016-07-14 | 2016-07-12 | 1.130 | 51,591 | -20,000 | 0.00% | 58,298 |
| 2016-07-13 | 2016-07-11 | 1.140 | 71,591 | +20,000 | 0.01% | 81,614 |
| 2016-07-11 | 2016-07-07 | 1.210 | 51,591 | -30,000 | 0.00% | 62,425 |
| 2016-06-16 | 2016-06-14 | 1.140 | 81,591 | +30,000 | 0.01% | 93,014 |
| 2016-06-03 | 2016-06-01 | 1.140 | 51,591 | +30,000 | 0.00% | 58,814 |
| 2016-03-29 | 2016-03-23 | 1.630 | 21,591 | -40,000 | 0.00% | 35,193 |
| 2016-03-04 | 2016-03-02 | 1.160 | 61,591 | +30,000 | 0.00% | 71,446 |
| 2016-02-12 | 2016-02-05 | 1.230 | 31,591 | +10,000 | 0.00% | 38,857 |
| 2015-12-15 | 2015-12-11 | 1.700 | 21,591 | +10,000 | 0.00% | 36,705 |
| 2015-12-09 | 2015-12-07 | 1.890 | 11,591 | -40,000 | 0.00% | 21,907 |
| 2015-12-03 | 2015-12-01 | 2.170 | 51,591 | -20,000 | 0.00% | 111,952 |
| 2015-08-27 | 2015-08-25 | 1.300 | 71,591 | +30,000 | 0.01% | 93,068 |
| 2015-08-12 | 2015-08-10 | 1.970 | 41,591 | +20,000 | 0.00% | 81,934 |
| 2015-08-06 | 2015-08-04 | 1.970 | 21,591 | +18,000 | 0.00% | 42,534 |
| 2015-08-05 | 2015-08-03 | 1.950 | 3,591 | +2,000 | 0.00% | 7,002 |
| 2015-07-30 | 2015-07-28 | 2.030 | 1,591 | -20,000 | 0.00% | 3,230 |
| 2015-07-29 | 2015-07-27 | 1.950 | 21,591 | +20,000 | 0.00% | 42,102 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,591 | -40,000 | 0.00% | 3,691 |
| 2015-07-24 | 2015-07-22 | 2.040 | 41,591 | +20,000 | 0.00% | 84,846 |
| 2015-07-22 | 2015-07-20 | 2.000 | 21,591 | -39,000 | 0.00% | 43,182 |
| 2015-07-20 | 2015-07-16 | 2.030 | 60,591 | -21,000 | 0.00% | 123,000 |
| 2015-07-17 | 2015-07-15 | 1.950 | 81,591 | +20,000 | 0.01% | 159,102 |
| 2015-07-16 | 2015-07-14 | 2.110 | 61,591 | +10,000 | 0.01% | 129,957 |
| 2015-07-15 | 2015-07-13 | 2.140 | 51,591 | +30,000 | 0.00% | 110,405 |
| 2015-07-14 | 2015-07-10 | 1.980 | 21,591 | +20,000 | 0.00% | 42,750 |
| 2015-07-13 | 2015-07-09 | 1.790 | 1,591 | -10,000 | 0.00% | 2,848 |
| 2015-07-09 | 2015-07-07 | 1.500 | 11,591 | -10,000 | 0.00% | 17,386 |
| 2015-07-08 | 2015-07-06 | 1.930 | 21,591 | +20,000 | 0.00% | 41,671 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,591 | -10,000 | 0.00% | 5,616 |
| 2015-06-10 | 2015-06-08 | 3.200 | 11,591 | -283 | 0.00% | 37,091 |
| 2015-05-15 | 2015-05-13 | 1.630 | 11,874 | -10,000 | 0.00% | 19,355 |
| 2015-04-22 | 2015-04-20 | 1.070 | 21,874 | +10,000 | 0.00% | 23,405 |
| 2015-03-27 | 2015-03-25 | 1.400 | 11,874 | -10,000 | 0.00% | 16,624 |
| 2015-03-05 | 2015-03-03 | 1.060 | 21,874 | +10,000 | 0.00% | 23,186 |
| 2014-11-12 | 2014-11-10 | 1.450 | 11,874 | -40,000 | 0.00% | 17,217 |
| 2014-11-11 | 2014-11-07 | 1.500 | 51,874 | -55,000 | 0.00% | 77,811 |
| 2014-11-10 | 2014-11-06 | 1.590 | 106,874 | +70,000 | 0.01% | 169,930 |
| 2014-11-07 | 2014-11-05 | 1.620 | 36,874 | -70,000 | 0.00% | 59,736 |
| 2014-11-06 | 2014-11-04 | 1.500 | 106,874 | +20,000 | 0.01% | 160,311 |
| 2014-11-05 | 2014-11-03 | 1.460 | 86,874 | -30,000 | 0.01% | 126,836 |
| 2014-11-04 | 2014-10-31 | 1.470 | 116,874 | +4,000 | 0.01% | 171,805 |
| 2014-11-03 | 2014-10-30 | 1.470 | 112,874 | +75,000 | 0.01% | 165,925 |
| 2014-10-31 | 2014-10-29 | 1.460 | 37,874 | -30,000 | 0.00% | 55,296 |
| 2014-10-30 | 2014-10-28 | 1.340 | 67,874 | +30,000 | 0.01% | 90,951 |
| 2014-10-29 | 2014-10-27 | 1.340 | 37,874 | -24,000 | 0.00% | 50,751 |
| 2014-10-16 | 2014-10-14 | 1.390 | 61,874 | +20,000 | 0.01% | 86,005 |
| 2014-10-15 | 2014-10-13 | 1.400 | 41,874 | -6,000 | 0.00% | 58,624 |
| 2014-10-13 | 2014-10-09 | 1.440 | 47,874 | +30,000 | 0.00% | 68,939 |
| 2014-10-07 | 2014-10-03 | 1.220 | 17,874 | +6,000 | 0.00% | 21,806 |
| 2014-10-03 | 2014-09-29 | 1.150 | 11,874 | +10,000 | 0.00% | 13,655 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,874 | -6,000 | 0.00% | 2,399 |
| 2014-09-22 | 2014-09-18 | 1.530 | 7,874 | -10,000 | 0.00% | 12,047 |
| 2014-09-19 | 2014-09-17 | 1.510 | 17,874 | -4,000 | 0.00% | 26,990 |
| 2014-09-17 | 2014-09-15 | 1.470 | 21,874 | +20,000 | 0.00% | 32,155 |
| 2014-09-08 | 2014-09-04 | 1.400 | 1,874 | -10,000 | 0.00% | 2,624 |
| 2014-08-07 | 2014-08-05 | 0.730 | 11,874 | -10,000 | 0.00% | 8,668 |
| 2014-07-24 | 2014-07-22 | 0.650 | 21,874 | +10,000 | 0.00% | 14,218 |
| 2014-07-03 | 2014-06-30 | 0.670 | 11,874 | -10,000 | 0.00% | 7,956 |
| 2014-04-15 | 2014-04-11 | 0.890 | 21,874 | +10,000 | 0.00% | 19,468 |
| 2014-03-05 | 2014-03-03 | 1.040 | 11,874 | -10,000 | 0.00% | 12,349 |
| 2014-03-04 | 2014-02-28 | 1.030 | 21,874 | -10,000 | 0.00% | 22,530 |
| 2014-02-21 | 2014-02-19 | 1.000 | 31,874 | +20,000 | 0.00% | 31,874 |
| 2014-02-10 | 2014-02-06 | 1.150 | 11,874 | +10,000 | 0.00% | 13,655 |
| 2013-10-18 | 2013-10-16 | 0.670 | 1,874 | -20,000 | 0.00% | 1,256 |
| 2013-10-17 | 2013-10-15 | 0.550 | 21,874 | -20,000 | 0.00% | 12,031 |
| 2013-05-15 | 2013-05-13 | 0.480 | 41,874 | +20,000 | 0.00% | 20,100 |
| 2013-04-10 | 2013-04-08 | 0.315 | 21,874 | -1,882 | 0.00% | 6,890 |
| 2013-02-04 | 2013-01-31 | 0.375 | 23,756 | -100,000 | 0.00% | 8,908 |
| 2013-01-30 | 2013-01-28 | 0.400 | 123,756 | +100,000 | 0.01% | 49,502 |
| 2013-01-28 | 2013-01-24 | 0.465 | 23,756 | -100,000 | 0.00% | 11,047 |
| 2013-01-24 | 2013-01-22 | 0.415 | 123,756 | +100,000 | 0.01% | 51,359 |
| 2011-08-11 | 2011-08-09 | 0.380 | 23,756 | -20,000 | 0.00% | 9,027 |
| 2011-05-30 | 2011-05-26 | 0.581 | 43,756 | +1,591 | 0.00% | 25,428 |
| 2010-11-11 | 2010-11-09 | 0.550 | 42,165 | -182 | 0.00% | 23,191 |
| 2010-11-08 | 2010-11-04 | 0.560 | 42,347 | -38,545 | 0.00% | 23,730 |
| 2010-10-29 | 2010-10-27 | 0.560 | 80,892 | -48,182 | 0.01% | 45,330 |
| 2010-10-26 | 2010-10-22 | 0.560 | 129,074 | +48,182 | 0.01% | 72,330 |
| 2010-09-06 | 2010-09-02 | 0.560 | 80,892 | +1,498 | 0.01% | 45,330 |
| 2010-06-11 | 2010-06-09 | 0.635 | 79,394 | +2,691 | 0.01% | 50,396 |
| 2010-05-25 | 2010-05-20 | 0.542 | 76,703 | -45,687 | 0.01% | 41,553 |
| 2010-05-24 | 2010-05-19 | 0.580 | 122,390 | +45,687 | 0.01% | 70,991 |
| 2010-05-17 | 2010-05-13 | 0.635 | 76,703 | +18,275 | 0.01% | 48,688 |
| 2010-03-29 | 2010-03-25 | 0.777 | 58,428 | +9,137 | 0.01% | 45,401 |
| 2010-03-24 | 2010-03-22 | 0.821 | 49,291 | +27,412 | 0.00% | 40,459 |
| 2010-02-03 | 2010-02-01 | 0.876 | 21,879 | +18,274 | 0.00% | 19,156 |
| 2010-01-07 | 2010-01-05 | 0.657 | 3,605 | -45,686 | 0.00% | 2,367 |
| 2010-01-06 | 2010-01-04 | 0.624 | 49,291 | +45,686 | 0.00% | 30,749 |
| 2009-12-17 | 2009-12-15 | 0.602 | 3,605 | -45,686 | 0.00% | 2,170 |
| 2009-12-16 | 2009-12-14 | 0.602 | 49,291 | +45,686 | 0.00% | 29,670 |
| 2009-12-15 | 2009-12-11 | 0.591 | 3,605 | -27,412 | 0.00% | 2,130 |
| 2009-12-11 | 2009-12-09 | 0.547 | 31,017 | +27,412 | 0.00% | 16,973 |
| 2009-12-01 | 2009-11-27 | 0.514 | 3,605 | -45,686 | 0.00% | 1,854 |
| 2009-11-05 | 2009-11-03 | 0.635 | 49,291 | +45,686 | 0.00% | 31,288 |
| 2009-08-03 | 2009-07-30 | 0.766 | 3,605 | -27,412 | 0.00% | 2,762 |
| 2009-07-31 | 2009-07-29 | 0.711 | 31,017 | +27,412 | 0.00% | 22,065 |
| 2009-06-11 | 2009-06-09 | 0.679 | 3,605 | +119 | 0.00% | 2,447 |
| 2009-06-10 | 2009-06-08 | 0.702 | 3,486 | -26,514 | 0.00% | 2,446 |
| 2009-06-09 | 2009-06-05 | 0.645 | 30,000 | +26,514 | 0.00% | 19,349 |
| 2009-06-05 | 2009-06-03 | 0.622 | 3,486 | -832 | 0.00% | 2,169 |
| 2009-02-23 | 2009-02-19 | 0.322 | 4,318 | -44,189 | 0.00% | 1,392 |
| 2009-01-07 | 2009-01-05 | 0.281 | 48,507 | -44,188 | 0.00% | 13,612 |
| 2009-01-06 | 2009-01-02 | 0.282 | 92,695 | +88,377 | 0.01% | 26,117 |
| 2008-06-05 | 2008-06-03 | 0.792 | 4,318 | +122 | 0.00% | 3,419 |
| 2007-10-10 | 2007-10-08 | 1.665 | 4,196 | -42,944 | 0.00% | 6,986 |
| 2007-10-02 | 2007-09-27 | 1.677 | 47,140 | +42,944 | 0.00% | 79,035 |
| 2007-09-04 | 2007-08-31 | 1.642 | 4,196 | -60,122 | 0.00% | 6,888 |
| 2007-08-31 | 2007-08-29 | 1.723 | 64,318 | +42,944 | 0.01% | 110,831 |
| 2007-08-30 | 2007-08-28 | 1.816 | 21,374 | +17,178 | 0.00% | 38,822 |
| 2007-07-13 | 2007-07-11 | 2.503 | 4,196 | -6,871 | 0.00% | 10,504 |
| 2007-06-26 | 2007-06-22 | 2.375 | 11,067 | 0.00% | 26,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy