History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.091 | 846 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.093 | 846 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.099 | 846 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.091 | 846 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 0.089 | 846 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.093 | 846 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.089 | 846 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.084 | 846 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.086 | 846 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.087 | 846 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.085 | 846 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.090 | 846 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.094 | 846 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.091 | 846 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.097 | 846 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.101 | 846 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.099 | 846 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.099 | 846 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.098 | 846 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.096 | 846 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.110 | 846 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.110 | 846 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.111 | 846 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.110 | 846 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 0.105 | 846 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 0.096 | 846 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.094 | 846 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.095 | 846 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.094 | 846 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.091 | 846 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.093 | 846 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.097 | 846 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.097 | 846 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.096 | 846 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.092 | 846 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.091 | 846 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 0.091 | 846 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.087 | 846 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.088 | 846 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.096 | 846 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.097 | 846 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.093 | 846 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.100 | 846 | +0 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 0.110 | 846 | +0 | 0.00% | 93 |
| 2025-06-26 | 2025-06-24 | 0.116 | 846 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.116 | 846 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.117 | 846 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.117 | 846 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.114 | 846 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.116 | 846 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.121 | 846 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.122 | 846 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 0.115 | 846 | +0 | 0.00% | 97 |
| 2025-06-13 | 2025-06-11 | 0.120 | 846 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.117 | 846 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.117 | 846 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.115 | 846 | +0 | 0.00% | 97 |
| 2025-06-09 | 2025-06-05 | 0.124 | 846 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.118 | 846 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.120 | 846 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.119 | 846 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.125 | 846 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.126 | 846 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 0.124 | 846 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.124 | 846 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.123 | 846 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.122 | 846 | +0 | 0.00% | 103 |
| 2025-05-26 | 2025-05-22 | 0.116 | 846 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.124 | 846 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.124 | 846 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.128 | 846 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.134 | 846 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.124 | 846 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.126 | 846 | +0 | 0.00% | 107 |
| 2025-05-15 | 2025-05-13 | 0.121 | 846 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.121 | 846 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.129 | 846 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 0.131 | 846 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 0.148 | 846 | +0 | 0.00% | 125 |
| 2025-05-08 | 2025-05-06 | 0.140 | 846 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.138 | 846 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.138 | 846 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.139 | 846 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.123 | 846 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.128 | 846 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.127 | 846 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.136 | 846 | +0 | 0.00% | 115 |
| 2025-04-24 | 2025-04-22 | 0.141 | 846 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.134 | 846 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.133 | 846 | +0 | 0.00% | 113 |
| 2025-04-17 | 2025-04-15 | 0.147 | 846 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.130 | 846 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.130 | 846 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.111 | 846 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.118 | 846 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.115 | 846 | +0 | 0.00% | 97 |
| 2025-04-09 | 2025-04-07 | 0.115 | 846 | +0 | 0.00% | 97 |
| 2025-04-08 | 2025-04-03 | 0.126 | 846 | +0 | 0.00% | 107 |
| 2025-04-07 | 2025-04-02 | 0.128 | 846 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.140 | 846 | +0 | 0.00% | 118 |
| 2025-04-02 | 2025-03-31 | 0.134 | 846 | +0 | 0.00% | 113 |
| 2025-04-01 | 2025-03-28 | 0.135 | 846 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.134 | 846 | +0 | 0.00% | 113 |
| 2025-03-28 | 2025-03-26 | 0.136 | 846 | +0 | 0.00% | 115 |
| 2025-03-27 | 2025-03-25 | 0.137 | 846 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.137 | 846 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-03-24 | 2025-03-20 | 0.150 | 846 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.150 | 846 | +0 | 0.00% | 127 |
| 2025-03-20 | 2025-03-18 | 0.154 | 846 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.139 | 846 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.139 | 846 | +0 | 0.00% | 118 |
| 2025-03-17 | 2025-03-13 | 0.134 | 846 | +0 | 0.00% | 113 |
| 2025-03-14 | 2025-03-12 | 0.132 | 846 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.128 | 846 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.128 | 846 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.129 | 846 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.137 | 846 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.133 | 846 | +0 | 0.00% | 113 |
| 2025-03-06 | 2025-03-04 | 0.126 | 846 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 0.125 | 846 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.136 | 846 | +0 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 0.140 | 846 | +0 | 0.00% | 118 |
| 2025-02-28 | 2025-02-26 | 0.132 | 846 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.137 | 846 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.137 | 846 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.137 | 846 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.139 | 846 | +0 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 0.140 | 846 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.136 | 846 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.144 | 846 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.139 | 846 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.141 | 846 | +0 | 0.00% | 119 |
| 2025-02-13 | 2025-02-11 | 0.141 | 846 | +0 | 0.00% | 119 |
| 2025-02-12 | 2025-02-10 | 0.140 | 846 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.140 | 846 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.144 | 846 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.142 | 846 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.146 | 846 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.153 | 846 | +0 | 0.00% | 129 |
| 2025-02-03 | 2025-01-24 | 0.146 | 846 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.152 | 846 | +0 | 0.00% | 129 |
| 2025-01-24 | 2025-01-22 | 0.147 | 846 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.147 | 846 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.147 | 846 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.152 | 846 | +0 | 0.00% | 129 |
| 2025-01-20 | 2025-01-16 | 0.152 | 846 | +0 | 0.00% | 129 |
| 2025-01-17 | 2025-01-15 | 0.152 | 846 | +0 | 0.00% | 129 |
| 2025-01-16 | 2025-01-14 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-01-15 | 2025-01-13 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-01-14 | 2025-01-10 | 0.151 | 846 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.151 | 846 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.154 | 846 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.174 | 846 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-01-07 | 2025-01-03 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2025-01-06 | 2025-01-02 | 0.155 | 846 | +0 | 0.00% | 131 |
| 2025-01-03 | 2024-12-31 | 0.141 | 846 | +0 | 0.00% | 119 |
| 2025-01-02 | 2024-12-27 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2024-12-30 | 2024-12-24 | 0.154 | 846 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.148 | 846 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.150 | 846 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.151 | 846 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.153 | 846 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.157 | 846 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.163 | 846 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.162 | 846 | +0 | 0.00% | 137 |
| 2024-12-13 | 2024-12-11 | 0.171 | 846 | +0 | 0.00% | 145 |
| 2024-12-12 | 2024-12-10 | 0.171 | 846 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.161 | 846 | +0 | 0.00% | 136 |
| 2024-12-10 | 2024-12-06 | 0.162 | 846 | +0 | 0.00% | 137 |
| 2024-12-09 | 2024-12-05 | 0.169 | 846 | +0 | 0.00% | 143 |
| 2024-12-06 | 2024-12-04 | 0.160 | 846 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.166 | 846 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.153 | 846 | +0 | 0.00% | 129 |
| 2024-11-29 | 2024-11-27 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.154 | 846 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.159 | 846 | +0 | 0.00% | 135 |
| 2024-11-25 | 2024-11-21 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.163 | 846 | +0 | 0.00% | 138 |
| 2024-11-21 | 2024-11-19 | 0.156 | 846 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.160 | 846 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 0.151 | 846 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.146 | 846 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2024-11-14 | 2024-11-12 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.150 | 846 | +0 | 0.00% | 127 |
| 2024-11-12 | 2024-11-08 | 0.149 | 846 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.147 | 846 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2024-11-07 | 2024-11-05 | 0.147 | 846 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.149 | 846 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 0.149 | 846 | +0 | 0.00% | 126 |
| 2024-11-04 | 2024-10-31 | 0.163 | 846 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.159 | 846 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-10-30 | 2024-10-28 | 0.162 | 846 | +0 | 0.00% | 137 |
| 2024-10-29 | 2024-10-25 | 0.153 | 846 | +0 | 0.00% | 129 |
| 2024-10-28 | 2024-10-24 | 0.166 | 846 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.162 | 846 | +0 | 0.00% | 137 |
| 2024-10-24 | 2024-10-22 | 0.155 | 846 | +0 | 0.00% | 131 |
| 2024-10-23 | 2024-10-21 | 0.150 | 846 | +0 | 0.00% | 127 |
| 2024-10-22 | 2024-10-18 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.173 | 846 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.168 | 846 | +0 | 0.00% | 142 |
| 2024-10-17 | 2024-10-15 | 0.161 | 846 | +0 | 0.00% | 136 |
| 2024-10-16 | 2024-10-14 | 0.162 | 846 | +0 | 0.00% | 137 |
| 2024-10-15 | 2024-10-10 | 0.159 | 846 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.162 | 846 | +0 | 0.00% | 137 |
| 2024-10-10 | 2024-10-08 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.168 | 846 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.167 | 846 | +0 | 0.00% | 141 |
| 2024-10-07 | 2024-10-03 | 0.184 | 846 | +0 | 0.00% | 156 |
| 2024-10-04 | 2024-10-02 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-10-02 | 2024-09-27 | 0.202 | 846 | +0 | 0.00% | 171 |
| 2024-09-30 | 2024-09-26 | 0.200 | 846 | +0 | 0.00% | 169 |
| 2024-09-27 | 2024-09-25 | 0.186 | 846 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.186 | 846 | +0 | 0.00% | 157 |
| 2024-09-25 | 2024-09-23 | 0.186 | 846 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-09-23 | 2024-09-19 | 0.194 | 846 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-09-19 | 2024-09-16 | 0.204 | 846 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.204 | 846 | +0 | 0.00% | 173 |
| 2024-09-16 | 2024-09-12 | 0.209 | 846 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 0.205 | 846 | +0 | 0.00% | 173 |
| 2024-09-12 | 2024-09-10 | 0.207 | 846 | +0 | 0.00% | 175 |
| 2024-09-11 | 2024-09-09 | 0.197 | 846 | +0 | 0.00% | 167 |
| 2024-09-10 | 2024-09-05 | 0.183 | 846 | +0 | 0.00% | 155 |
| 2024-09-09 | 2024-09-04 | 0.172 | 846 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.195 | 846 | +0 | 0.00% | 165 |
| 2024-09-04 | 2024-09-02 | 0.198 | 846 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.197 | 846 | +0 | 0.00% | 167 |
| 2024-09-02 | 2024-08-29 | 0.195 | 846 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.193 | 846 | +0 | 0.00% | 163 |
| 2024-08-29 | 2024-08-27 | 0.185 | 846 | +0 | 0.00% | 157 |
| 2024-08-28 | 2024-08-26 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-27 | 2024-08-23 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-26 | 2024-08-22 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-22 | 2024-08-20 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-21 | 2024-08-19 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-20 | 2024-08-16 | 0.145 | 846 | +0 | 0.00% | 123 |
| 2024-08-19 | 2024-08-15 | 0.157 | 846 | +0 | 0.00% | 133 |
| 2024-08-16 | 2024-08-14 | 0.159 | 846 | +0 | 0.00% | 135 |
| 2024-08-15 | 2024-08-13 | 0.161 | 846 | +0 | 0.00% | 136 |
| 2024-08-14 | 2024-08-12 | 0.176 | 846 | +0 | 0.00% | 149 |
| 2024-08-13 | 2024-08-09 | 0.159 | 846 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 0.164 | 846 | +0 | 0.00% | 139 |
| 2024-08-09 | 2024-08-07 | 0.167 | 846 | +0 | 0.00% | 141 |
| 2024-08-08 | 2024-08-06 | 0.189 | 846 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.166 | 846 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.166 | 846 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.166 | 846 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.166 | 846 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.165 | 846 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-07-30 | 2024-07-26 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-07-29 | 2024-07-25 | 0.175 | 846 | +0 | 0.00% | 148 |
| 2024-07-26 | 2024-07-24 | 0.175 | 846 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.175 | 846 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.176 | 846 | +0 | 0.00% | 149 |
| 2024-07-23 | 2024-07-19 | 0.177 | 846 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.177 | 846 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-07-18 | 2024-07-16 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-07-17 | 2024-07-15 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.174 | 846 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.175 | 846 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.176 | 846 | +0 | 0.00% | 149 |
| 2024-07-11 | 2024-07-09 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.176 | 846 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.179 | 846 | +0 | 0.00% | 151 |
| 2024-07-03 | 2024-06-28 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-06-27 | 2024-06-25 | 0.175 | 846 | +0 | 0.00% | 148 |
| 2024-06-26 | 2024-06-24 | 0.173 | 846 | +0 | 0.00% | 146 |
| 2024-06-25 | 2024-06-21 | 0.195 | 846 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.195 | 846 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.196 | 846 | +0 | 0.00% | 166 |
| 2024-06-20 | 2024-06-18 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-06-19 | 2024-06-17 | 0.178 | 846 | +0 | 0.00% | 151 |
| 2024-06-18 | 2024-06-14 | 0.177 | 846 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.189 | 846 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.189 | 846 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.194 | 846 | +0 | 0.00% | 164 |
| 2024-06-12 | 2024-06-07 | 0.194 | 846 | +0 | 0.00% | 164 |
| 2024-06-11 | 2024-06-06 | 0.194 | 846 | +0 | 0.00% | 164 |
| 2024-06-07 | 2024-06-05 | 0.194 | 846 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 0.186 | 846 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.185 | 846 | +0 | 0.00% | 157 |
| 2024-06-04 | 2024-05-31 | 0.200 | 846 | +0 | 0.00% | 169 |
| 2024-06-03 | 2024-05-30 | 0.200 | 846 | +0 | 0.00% | 169 |
| 2024-05-31 | 2024-05-29 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-05-30 | 2024-05-28 | 0.179 | 846 | +0 | 0.00% | 151 |
| 2024-05-29 | 2024-05-27 | 0.180 | 846 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-05-27 | 2024-05-23 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-05-24 | 2024-05-22 | 0.190 | 846 | +0 | 0.00% | 161 |
| 2024-05-23 | 2024-05-21 | 0.183 | 846 | +0 | 0.00% | 155 |
| 2024-05-22 | 2024-05-20 | 0.185 | 846 | -10,000 | 0.00% | 157 |
| 2023-04-21 | 2023-04-19 | 0.290 | 10,846 | -24,000 | 0.00% | 3,145 |
| 2022-11-02 | 2022-10-31 | 0.310 | 34,846 | +20,000 | 0.00% | 10,802 |
| 2022-06-01 | 2022-05-30 | 0.410 | 14,846 | +3,000 | 0.00% | 6,087 |
| 2021-12-17 | 2021-12-15 | 0.600 | 11,846 | -14,000 | 0.00% | 7,108 |
| 2021-11-29 | 2021-11-25 | 0.680 | 25,846 | +4,000 | 0.00% | 17,575 |
| 2021-11-16 | 2021-11-12 | 0.660 | 21,846 | +3,000 | 0.00% | 14,418 |
| 2021-10-25 | 2021-10-21 | 0.740 | 18,846 | +8,000 | 0.00% | 13,946 |
| 2021-10-22 | 2021-10-20 | 0.770 | 10,846 | -15,000 | 0.00% | 8,351 |
| 2021-10-18 | 2021-10-12 | 0.690 | 25,846 | +10,000 | 0.00% | 17,834 |
| 2021-10-04 | 2021-09-29 | 0.820 | 15,846 | +5,000 | 0.00% | 12,994 |
| 2021-09-28 | 2021-09-24 | 0.860 | 10,846 | -20,000 | 0.00% | 9,328 |
| 2021-09-24 | 2021-09-21 | 0.840 | 30,846 | +4,000 | 0.00% | 25,911 |
| 2021-08-25 | 2021-08-23 | 0.740 | 26,846 | -1,000 | 0.00% | 19,866 |
| 2021-07-29 | 2021-07-27 | 0.730 | 27,846 | -9,000 | 0.00% | 20,328 |
| 2021-07-21 | 2021-07-19 | 0.770 | 36,846 | +3,000 | 0.00% | 28,371 |
| 2021-07-19 | 2021-07-15 | 0.780 | 33,846 | +5,000 | 0.00% | 26,400 |
| 2021-07-07 | 2021-07-05 | 0.840 | 28,846 | +18,000 | 0.00% | 24,231 |
| 2021-06-28 | 2021-06-24 | 0.880 | 10,846 | -25,000 | 0.00% | 9,544 |
| 2021-06-25 | 2021-06-23 | 0.920 | 35,846 | +5,000 | 0.00% | 32,978 |
| 2021-06-24 | 2021-06-22 | 0.930 | 30,846 | +10,000 | 0.00% | 28,687 |
| 2021-06-07 | 2021-06-03 | 0.950 | 20,846 | +10,000 | 0.00% | 19,804 |
| 2020-08-07 | 2020-08-05 | 0.600 | 10,846 | -12,000 | 0.00% | 6,508 |
| 2020-07-23 | 2020-07-21 | 0.455 | 22,846 | +12,000 | 0.00% | 10,395 |
| 2019-03-01 | 2019-02-27 | 1.210 | 10,846 | -658 | 0.00% | 13,124 |
| 2015-06-23 | 2015-06-19 | 3.100 | 11,504 | -20,000 | 0.00% | 35,662 |
| 2015-06-12 | 2015-06-10 | 3.750 | 31,504 | -30,000 | 0.00% | 118,140 |
| 2014-09-18 | 2014-09-16 | 1.420 | 61,504 | -10,000 | 0.01% | 87,336 |
| 2014-09-15 | 2014-09-11 | 1.470 | 71,504 | -20,000 | 0.01% | 105,111 |
| 2014-09-12 | 2014-09-10 | 1.520 | 91,504 | +30,000 | 0.01% | 139,086 |
| 2014-06-20 | 2014-06-18 | 0.610 | 61,504 | -50,000 | 0.01% | 37,517 |
| 2014-04-22 | 2014-04-16 | 0.830 | 111,504 | +50,000 | 0.01% | 92,548 |
| 2014-03-04 | 2014-02-28 | 1.030 | 61,504 | -100,000 | 0.01% | 63,349 |
| 2014-02-24 | 2014-02-20 | 0.920 | 161,504 | +100,000 | 0.01% | 148,584 |
| 2013-12-12 | 2013-12-10 | 1.110 | 61,504 | -60,000 | 0.01% | 68,269 |
| 2011-05-30 | 2011-05-26 | 0.581 | 121,504 | +4,418 | 0.01% | 70,610 |
| 2010-09-06 | 2010-09-02 | 0.560 | 117,086 | +2,169 | 0.01% | 65,612 |
| 2010-06-11 | 2010-06-09 | 0.635 | 114,917 | +3,895 | 0.01% | 72,945 |
| 2010-03-11 | 2010-03-09 | 0.908 | 111,022 | -45,686 | 0.01% | 100,848 |
| 2010-02-08 | 2010-02-04 | 0.832 | 156,708 | -45,687 | 0.02% | 130,343 |
| 2010-02-03 | 2010-02-01 | 0.876 | 202,395 | +45,687 | 0.02% | 177,203 |
| 2010-01-25 | 2010-01-21 | 0.810 | 156,708 | -1,251,811 | 0.02% | 126,913 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,408,519 | +63,961 | 0.14% | 1,140,713 |
| 2010-01-21 | 2010-01-19 | 0.777 | 1,344,558 | +1,187,850 | 0.13% | 1,044,768 |
| 2010-01-18 | 2010-01-14 | 0.854 | 156,708 | +9,137 | 0.02% | 133,773 |
| 2010-01-14 | 2010-01-12 | 0.711 | 147,571 | +36,549 | 0.01% | 104,978 |
| 2009-12-21 | 2009-12-17 | 0.624 | 111,022 | -45,686 | 0.01% | 69,257 |
| 2009-12-18 | 2009-12-16 | 0.635 | 156,708 | +45,686 | 0.02% | 99,472 |
| 2009-12-17 | 2009-12-15 | 0.602 | 111,022 | -63,961 | 0.01% | 66,827 |
| 2009-12-16 | 2009-12-14 | 0.602 | 174,983 | +18,275 | 0.02% | 105,327 |
| 2009-11-25 | 2009-11-23 | 0.569 | 156,708 | +45,686 | 0.02% | 89,182 |
| 2009-10-23 | 2009-10-21 | 0.679 | 111,022 | -689 | 0.01% | 75,333 |
| 2009-07-22 | 2009-07-20 | 0.613 | 111,711 | -11,878 | 0.01% | 68,465 |
| 2009-07-21 | 2009-07-17 | 0.613 | 123,589 | -47,514 | 0.01% | 75,744 |
| 2009-07-20 | 2009-07-16 | 0.580 | 171,103 | +59,392 | 0.02% | 99,247 |
| 2009-06-16 | 2009-06-12 | 0.635 | 111,711 | -36,549 | 0.01% | 70,910 |
| 2009-06-12 | 2009-06-10 | 0.690 | 148,260 | +36,549 | 0.01% | 102,332 |
| 2009-06-11 | 2009-06-09 | 0.679 | 111,711 | +3,663 | 0.01% | 75,841 |
| 2009-06-09 | 2009-06-05 | 0.645 | 108,048 | -35,351 | 0.01% | 69,687 |
| 2009-06-08 | 2009-06-04 | 0.634 | 143,399 | +35,351 | 0.01% | 90,864 |
| 2009-05-25 | 2009-05-21 | 0.577 | 108,048 | -2,638,060 | 0.01% | 62,351 |
| 2009-05-22 | 2009-05-20 | 0.520 | 2,746,108 | +2,638,060 | 0.27% | 1,429,339 |
| 2008-09-24 | 2008-09-22 | 0.396 | 108,048 | -1,664 | 0.01% | 42,790 |
| 2008-06-05 | 2008-06-03 | 0.792 | 109,712 | +3,090 | 0.01% | 86,862 |
| 2008-01-15 | 2008-01-11 | 1.013 | 106,622 | -42,944 | 0.01% | 108,003 |
| 2008-01-09 | 2008-01-07 | 1.094 | 149,566 | +42,944 | 0.02% | 163,693 |
| 2007-11-26 | 2007-11-22 | 1.257 | 106,622 | -4,294 | 0.01% | 134,072 |
| 2007-09-25 | 2007-09-21 | 1.607 | 110,916 | -68,710 | 0.01% | 178,214 |
| 2007-09-21 | 2007-09-19 | 1.618 | 179,626 | +42,943 | 0.02% | 290,705 |
| 2007-09-20 | 2007-09-18 | 1.700 | 136,683 | +25,767 | 0.01% | 232,347 |
| 2007-09-19 | 2007-09-17 | 1.700 | 110,916 | -25,767 | 0.01% | 188,545 |
| 2007-09-18 | 2007-09-14 | 1.746 | 136,683 | +25,767 | 0.01% | 238,712 |
| 2007-08-17 | 2007-08-15 | 1.793 | 110,916 | -17,178 | 0.01% | 198,877 |
| 2007-08-16 | 2007-08-14 | 1.770 | 128,094 | +17,178 | 0.01% | 226,695 |
| 2007-07-30 | 2007-07-26 | 2.538 | 110,916 | -8,589 | 0.01% | 281,527 |
| 2007-07-20 | 2007-07-18 | 2.468 | 119,505 | -4,294 | 0.01% | 294,979 |
| 2007-07-18 | 2007-07-16 | 2.422 | 123,799 | +4,294 | 0.01% | 299,812 |
| 2007-07-11 | 2007-07-09 | 2.503 | 119,505 | -8,589 | 0.01% | 299,153 |
| 2007-07-05 | 2007-07-03 | 2.457 | 128,094 | -42,944 | 0.01% | 314,688 |
| 2007-06-28 | 2007-06-26 | 2.596 | 171,038 | -4,294 | 0.02% | 444,085 |
| 2007-06-27 | 2007-06-25 | 2.503 | 175,332 | +17,178 | 0.02% | 438,903 |
| 2007-06-26 | 2007-06-22 | 2.375 | 158,154 | 0.02% | 375,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy