History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-10-13 | 2025-10-09 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-10-10 | 2025-10-08 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-10-09 | 2025-10-06 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-10-08 | 2025-10-03 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-10-06 | 2025-10-02 | 0.091 | 31,036 | +0 | 0.00% | 2,824 |
| 2025-10-03 | 2025-09-30 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-10-02 | 2025-09-29 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-09-30 | 2025-09-26 | 0.093 | 31,036 | +0 | 0.00% | 2,886 |
| 2025-09-29 | 2025-09-25 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-09-26 | 2025-09-24 | 0.099 | 31,036 | +0 | 0.00% | 3,073 |
| 2025-09-25 | 2025-09-23 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-09-24 | 2025-09-22 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-09-23 | 2025-09-19 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-09-22 | 2025-09-18 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-09-19 | 2025-09-17 | 0.091 | 31,036 | +0 | 0.00% | 2,824 |
| 2025-09-18 | 2025-09-16 | 0.089 | 31,036 | +0 | 0.00% | 2,762 |
| 2025-09-17 | 2025-09-15 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-09-16 | 2025-09-12 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-09-15 | 2025-09-11 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-09-12 | 2025-09-10 | 0.093 | 31,036 | +0 | 0.00% | 2,886 |
| 2025-09-11 | 2025-09-09 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-09-10 | 2025-09-08 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-09-09 | 2025-09-05 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-09-08 | 2025-09-04 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-09-05 | 2025-09-03 | 0.089 | 31,036 | +0 | 0.00% | 2,762 |
| 2025-09-04 | 2025-09-02 | 0.084 | 31,036 | +0 | 0.00% | 2,607 |
| 2025-09-03 | 2025-09-01 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-09-02 | 2025-08-29 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-09-01 | 2025-08-28 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-08-29 | 2025-08-27 | 0.086 | 31,036 | +0 | 0.00% | 2,669 |
| 2025-08-28 | 2025-08-26 | 0.087 | 31,036 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.085 | 31,036 | +0 | 0.00% | 2,638 |
| 2025-08-26 | 2025-08-22 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-08-25 | 2025-08-21 | 0.090 | 31,036 | +0 | 0.00% | 2,793 |
| 2025-08-22 | 2025-08-20 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-08-21 | 2025-08-19 | 0.094 | 31,036 | +0 | 0.00% | 2,917 |
| 2025-08-20 | 2025-08-18 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-08-19 | 2025-08-15 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-08-18 | 2025-08-14 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-08-15 | 2025-08-13 | 0.091 | 31,036 | +0 | 0.00% | 2,824 |
| 2025-08-14 | 2025-08-12 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-08-13 | 2025-08-11 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-08-12 | 2025-08-08 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-08-11 | 2025-08-07 | 0.097 | 31,036 | +0 | 0.00% | 3,010 |
| 2025-08-08 | 2025-08-06 | 0.101 | 31,036 | +0 | 0.00% | 3,135 |
| 2025-08-07 | 2025-08-05 | 0.099 | 31,036 | +0 | 0.00% | 3,073 |
| 2025-08-06 | 2025-08-04 | 0.099 | 31,036 | +0 | 0.00% | 3,073 |
| 2025-08-05 | 2025-08-01 | 0.098 | 31,036 | +0 | 0.00% | 3,042 |
| 2025-08-04 | 2025-07-31 | 0.096 | 31,036 | +0 | 0.00% | 2,979 |
| 2025-08-01 | 2025-07-30 | 0.110 | 31,036 | +0 | 0.00% | 3,414 |
| 2025-07-31 | 2025-07-29 | 0.110 | 31,036 | +0 | 0.00% | 3,414 |
| 2025-07-30 | 2025-07-28 | 0.111 | 31,036 | +0 | 0.00% | 3,445 |
| 2025-07-29 | 2025-07-25 | 0.110 | 31,036 | +0 | 0.00% | 3,414 |
| 2025-07-28 | 2025-07-24 | 0.105 | 31,036 | +0 | 0.00% | 3,259 |
| 2025-07-25 | 2025-07-23 | 0.096 | 31,036 | +0 | 0.00% | 2,979 |
| 2025-07-24 | 2025-07-22 | 0.094 | 31,036 | +0 | 0.00% | 2,917 |
| 2025-07-23 | 2025-07-21 | 0.095 | 31,036 | +0 | 0.00% | 2,948 |
| 2025-07-22 | 2025-07-18 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-07-21 | 2025-07-17 | 0.094 | 31,036 | +0 | 0.00% | 2,917 |
| 2025-07-18 | 2025-07-16 | 0.091 | 31,036 | +0 | 0.00% | 2,824 |
| 2025-07-17 | 2025-07-15 | 0.093 | 31,036 | +0 | 0.00% | 2,886 |
| 2025-07-16 | 2025-07-14 | 0.097 | 31,036 | +0 | 0.00% | 3,010 |
| 2025-07-15 | 2025-07-11 | 0.097 | 31,036 | +0 | 0.00% | 3,010 |
| 2025-07-14 | 2025-07-10 | 0.096 | 31,036 | +0 | 0.00% | 2,979 |
| 2025-07-11 | 2025-07-09 | 0.092 | 31,036 | +0 | 0.00% | 2,855 |
| 2025-07-10 | 2025-07-08 | 0.091 | 31,036 | +0 | 0.00% | 2,824 |
| 2025-07-09 | 2025-07-07 | 0.091 | 31,036 | +0 | 0.00% | 2,824 |
| 2025-07-08 | 2025-07-04 | 0.087 | 31,036 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.088 | 31,036 | +0 | 0.00% | 2,731 |
| 2025-07-04 | 2025-07-02 | 0.096 | 31,036 | +0 | 0.00% | 2,979 |
| 2025-07-03 | 2025-06-30 | 0.097 | 31,036 | +0 | 0.00% | 3,010 |
| 2025-07-02 | 2025-06-27 | 0.093 | 31,036 | +0 | 0.00% | 2,886 |
| 2025-06-30 | 2025-06-26 | 0.100 | 31,036 | +0 | 0.00% | 3,104 |
| 2025-06-27 | 2025-06-25 | 0.110 | 31,036 | +0 | 0.00% | 3,414 |
| 2025-06-26 | 2025-06-24 | 0.116 | 31,036 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.116 | 31,036 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.117 | 31,036 | +0 | 0.00% | 3,631 |
| 2025-06-23 | 2025-06-19 | 0.117 | 31,036 | +0 | 0.00% | 3,631 |
| 2025-06-20 | 2025-06-18 | 0.114 | 31,036 | +0 | 0.00% | 3,538 |
| 2025-06-19 | 2025-06-17 | 0.116 | 31,036 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.121 | 31,036 | +0 | 0.00% | 3,755 |
| 2025-06-17 | 2025-06-13 | 0.122 | 31,036 | +0 | 0.00% | 3,786 |
| 2025-06-16 | 2025-06-12 | 0.115 | 31,036 | +0 | 0.00% | 3,569 |
| 2025-06-13 | 2025-06-11 | 0.120 | 31,036 | +0 | 0.00% | 3,724 |
| 2025-06-12 | 2025-06-10 | 0.117 | 31,036 | +0 | 0.00% | 3,631 |
| 2025-06-11 | 2025-06-09 | 0.117 | 31,036 | +0 | 0.00% | 3,631 |
| 2025-06-10 | 2025-06-06 | 0.115 | 31,036 | +0 | 0.00% | 3,569 |
| 2025-06-09 | 2025-06-05 | 0.124 | 31,036 | +0 | 0.00% | 3,848 |
| 2025-06-06 | 2025-06-04 | 0.118 | 31,036 | +0 | 0.00% | 3,662 |
| 2025-06-05 | 2025-06-03 | 0.120 | 31,036 | +0 | 0.00% | 3,724 |
| 2025-06-04 | 2025-06-02 | 0.119 | 31,036 | +0 | 0.00% | 3,693 |
| 2025-06-03 | 2025-05-30 | 0.125 | 31,036 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 0.126 | 31,036 | +0 | 0.00% | 3,911 |
| 2025-05-30 | 2025-05-28 | 0.124 | 31,036 | +0 | 0.00% | 3,848 |
| 2025-05-29 | 2025-05-27 | 0.124 | 31,036 | +0 | 0.00% | 3,848 |
| 2025-05-28 | 2025-05-26 | 0.123 | 31,036 | +0 | 0.00% | 3,817 |
| 2025-05-27 | 2025-05-23 | 0.122 | 31,036 | +0 | 0.00% | 3,786 |
| 2025-05-26 | 2025-05-22 | 0.116 | 31,036 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.124 | 31,036 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 0.124 | 31,036 | +0 | 0.00% | 3,848 |
| 2025-05-21 | 2025-05-19 | 0.128 | 31,036 | +0 | 0.00% | 3,973 |
| 2025-05-20 | 2025-05-16 | 0.134 | 31,036 | +0 | 0.00% | 4,159 |
| 2025-05-19 | 2025-05-15 | 0.124 | 31,036 | +0 | 0.00% | 3,848 |
| 2025-05-16 | 2025-05-14 | 0.126 | 31,036 | +0 | 0.00% | 3,911 |
| 2025-05-15 | 2025-05-13 | 0.121 | 31,036 | +0 | 0.00% | 3,755 |
| 2025-05-14 | 2025-05-12 | 0.121 | 31,036 | +0 | 0.00% | 3,755 |
| 2025-05-13 | 2025-05-09 | 0.129 | 31,036 | +0 | 0.00% | 4,004 |
| 2025-05-12 | 2025-05-08 | 0.131 | 31,036 | +0 | 0.00% | 4,066 |
| 2025-05-09 | 2025-05-07 | 0.148 | 31,036 | +0 | 0.00% | 4,593 |
| 2025-05-08 | 2025-05-06 | 0.140 | 31,036 | +0 | 0.00% | 4,345 |
| 2025-05-07 | 2025-05-02 | 0.138 | 31,036 | +0 | 0.00% | 4,283 |
| 2025-05-06 | 2025-04-30 | 0.138 | 31,036 | +0 | 0.00% | 4,283 |
| 2025-05-02 | 2025-04-29 | 0.139 | 31,036 | +0 | 0.00% | 4,314 |
| 2025-04-30 | 2025-04-28 | 0.123 | 31,036 | +0 | 0.00% | 3,817 |
| 2025-04-29 | 2025-04-25 | 0.128 | 31,036 | +0 | 0.00% | 3,973 |
| 2025-04-28 | 2025-04-24 | 0.127 | 31,036 | +0 | 0.00% | 3,942 |
| 2025-04-25 | 2025-04-23 | 0.136 | 31,036 | +0 | 0.00% | 4,221 |
| 2025-04-24 | 2025-04-22 | 0.141 | 31,036 | +0 | 0.00% | 4,376 |
| 2025-04-23 | 2025-04-17 | 0.134 | 31,036 | +0 | 0.00% | 4,159 |
| 2025-04-22 | 2025-04-16 | 0.133 | 31,036 | +0 | 0.00% | 4,128 |
| 2025-04-17 | 2025-04-15 | 0.147 | 31,036 | +0 | 0.00% | 4,562 |
| 2025-04-16 | 2025-04-14 | 0.130 | 31,036 | +0 | 0.00% | 4,035 |
| 2025-04-15 | 2025-04-11 | 0.130 | 31,036 | +0 | 0.00% | 4,035 |
| 2025-04-14 | 2025-04-10 | 0.111 | 31,036 | +0 | 0.00% | 3,445 |
| 2025-04-11 | 2025-04-09 | 0.118 | 31,036 | +0 | 0.00% | 3,662 |
| 2025-04-10 | 2025-04-08 | 0.115 | 31,036 | +0 | 0.00% | 3,569 |
| 2025-04-09 | 2025-04-07 | 0.115 | 31,036 | +0 | 0.00% | 3,569 |
| 2025-04-08 | 2025-04-03 | 0.126 | 31,036 | +0 | 0.00% | 3,911 |
| 2025-04-07 | 2025-04-02 | 0.128 | 31,036 | +0 | 0.00% | 3,973 |
| 2025-04-03 | 2025-04-01 | 0.140 | 31,036 | +0 | 0.00% | 4,345 |
| 2025-04-02 | 2025-03-31 | 0.134 | 31,036 | +0 | 0.00% | 4,159 |
| 2025-04-01 | 2025-03-28 | 0.135 | 31,036 | +0 | 0.00% | 4,190 |
| 2025-03-31 | 2025-03-27 | 0.134 | 31,036 | +0 | 0.00% | 4,159 |
| 2025-03-28 | 2025-03-26 | 0.136 | 31,036 | +0 | 0.00% | 4,221 |
| 2025-03-27 | 2025-03-25 | 0.137 | 31,036 | +0 | 0.00% | 4,252 |
| 2025-03-26 | 2025-03-24 | 0.137 | 31,036 | +0 | 0.00% | 4,252 |
| 2025-03-25 | 2025-03-21 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.150 | 31,036 | +0 | 0.00% | 4,655 |
| 2025-03-21 | 2025-03-19 | 0.150 | 31,036 | +0 | 0.00% | 4,655 |
| 2025-03-20 | 2025-03-18 | 0.154 | 31,036 | +0 | 0.00% | 4,780 |
| 2025-03-19 | 2025-03-17 | 0.139 | 31,036 | +0 | 0.00% | 4,314 |
| 2025-03-18 | 2025-03-14 | 0.139 | 31,036 | +0 | 0.00% | 4,314 |
| 2025-03-17 | 2025-03-13 | 0.134 | 31,036 | +0 | 0.00% | 4,159 |
| 2025-03-14 | 2025-03-12 | 0.132 | 31,036 | +0 | 0.00% | 4,097 |
| 2025-03-13 | 2025-03-11 | 0.128 | 31,036 | +0 | 0.00% | 3,973 |
| 2025-03-12 | 2025-03-10 | 0.128 | 31,036 | +0 | 0.00% | 3,973 |
| 2025-03-11 | 2025-03-07 | 0.129 | 31,036 | +0 | 0.00% | 4,004 |
| 2025-03-10 | 2025-03-06 | 0.137 | 31,036 | +0 | 0.00% | 4,252 |
| 2025-03-07 | 2025-03-05 | 0.133 | 31,036 | +0 | 0.00% | 4,128 |
| 2025-03-06 | 2025-03-04 | 0.126 | 31,036 | +0 | 0.00% | 3,911 |
| 2025-03-05 | 2025-03-03 | 0.125 | 31,036 | +0 | 0.00% | 3,880 |
| 2025-03-04 | 2025-02-28 | 0.136 | 31,036 | +0 | 0.00% | 4,221 |
| 2025-03-03 | 2025-02-27 | 0.140 | 31,036 | +0 | 0.00% | 4,345 |
| 2025-02-28 | 2025-02-26 | 0.132 | 31,036 | +0 | 0.00% | 4,097 |
| 2025-02-27 | 2025-02-25 | 0.137 | 31,036 | +0 | 0.00% | 4,252 |
| 2025-02-26 | 2025-02-24 | 0.137 | 31,036 | +0 | 0.00% | 4,252 |
| 2025-02-25 | 2025-02-21 | 0.137 | 31,036 | +0 | 0.00% | 4,252 |
| 2025-02-24 | 2025-02-20 | 0.139 | 31,036 | +0 | 0.00% | 4,314 |
| 2025-02-21 | 2025-02-19 | 0.140 | 31,036 | +0 | 0.00% | 4,345 |
| 2025-02-20 | 2025-02-18 | 0.136 | 31,036 | +0 | 0.00% | 4,221 |
| 2025-02-19 | 2025-02-17 | 0.144 | 31,036 | +0 | 0.00% | 4,469 |
| 2025-02-18 | 2025-02-14 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.139 | 31,036 | +0 | 0.00% | 4,314 |
| 2025-02-14 | 2025-02-12 | 0.141 | 31,036 | +0 | 0.00% | 4,376 |
| 2025-02-13 | 2025-02-11 | 0.141 | 31,036 | +0 | 0.00% | 4,376 |
| 2025-02-12 | 2025-02-10 | 0.140 | 31,036 | +0 | 0.00% | 4,345 |
| 2025-02-11 | 2025-02-07 | 0.140 | 31,036 | +0 | 0.00% | 4,345 |
| 2025-02-10 | 2025-02-06 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.144 | 31,036 | +0 | 0.00% | 4,469 |
| 2025-02-06 | 2025-02-04 | 0.142 | 31,036 | +0 | 0.00% | 4,407 |
| 2025-02-05 | 2025-02-03 | 0.146 | 31,036 | +0 | 0.00% | 4,531 |
| 2025-02-04 | 2025-01-28 | 0.153 | 31,036 | +0 | 0.00% | 4,749 |
| 2025-02-03 | 2025-01-24 | 0.146 | 31,036 | +0 | 0.00% | 4,531 |
| 2025-01-27 | 2025-01-23 | 0.152 | 31,036 | +0 | 0.00% | 4,717 |
| 2025-01-24 | 2025-01-22 | 0.147 | 31,036 | +0 | 0.00% | 4,562 |
| 2025-01-23 | 2025-01-21 | 0.147 | 31,036 | +0 | 0.00% | 4,562 |
| 2025-01-22 | 2025-01-20 | 0.147 | 31,036 | +0 | 0.00% | 4,562 |
| 2025-01-21 | 2025-01-17 | 0.152 | 31,036 | +0 | 0.00% | 4,717 |
| 2025-01-20 | 2025-01-16 | 0.152 | 31,036 | +0 | 0.00% | 4,717 |
| 2025-01-17 | 2025-01-15 | 0.152 | 31,036 | +0 | 0.00% | 4,717 |
| 2025-01-16 | 2025-01-14 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.151 | 31,036 | +0 | 0.00% | 4,686 |
| 2025-01-13 | 2025-01-09 | 0.151 | 31,036 | +0 | 0.00% | 4,686 |
| 2025-01-10 | 2025-01-08 | 0.154 | 31,036 | +0 | 0.00% | 4,780 |
| 2025-01-09 | 2025-01-07 | 0.174 | 31,036 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.155 | 31,036 | +0 | 0.00% | 4,811 |
| 2025-01-03 | 2024-12-31 | 0.141 | 31,036 | +0 | 0.00% | 4,376 |
| 2025-01-02 | 2024-12-27 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.154 | 31,036 | +0 | 0.00% | 4,780 |
| 2024-12-27 | 2024-12-20 | 0.148 | 31,036 | +0 | 0.00% | 4,593 |
| 2024-12-23 | 2024-12-19 | 0.150 | 31,036 | +0 | 0.00% | 4,655 |
| 2024-12-20 | 2024-12-18 | 0.151 | 31,036 | +0 | 0.00% | 4,686 |
| 2024-12-19 | 2024-12-17 | 0.153 | 31,036 | +0 | 0.00% | 4,749 |
| 2024-12-18 | 2024-12-16 | 0.157 | 31,036 | +0 | 0.00% | 4,873 |
| 2024-12-17 | 2024-12-13 | 0.163 | 31,036 | +0 | 0.00% | 5,059 |
| 2024-12-16 | 2024-12-12 | 0.162 | 31,036 | +0 | 0.00% | 5,028 |
| 2024-12-13 | 2024-12-11 | 0.171 | 31,036 | +0 | 0.00% | 5,307 |
| 2024-12-12 | 2024-12-10 | 0.171 | 31,036 | +0 | 0.00% | 5,307 |
| 2024-12-11 | 2024-12-09 | 0.161 | 31,036 | +0 | 0.00% | 4,997 |
| 2024-12-10 | 2024-12-06 | 0.162 | 31,036 | +0 | 0.00% | 5,028 |
| 2024-12-09 | 2024-12-05 | 0.169 | 31,036 | +0 | 0.00% | 5,245 |
| 2024-12-06 | 2024-12-04 | 0.160 | 31,036 | +0 | 0.00% | 4,966 |
| 2024-12-05 | 2024-12-03 | 0.166 | 31,036 | +0 | 0.00% | 5,152 |
| 2024-12-04 | 2024-12-02 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-12-03 | 2024-11-29 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-12-02 | 2024-11-28 | 0.153 | 31,036 | +0 | 0.00% | 4,749 |
| 2024-11-29 | 2024-11-27 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-11-28 | 2024-11-26 | 0.154 | 31,036 | +0 | 0.00% | 4,780 |
| 2024-11-27 | 2024-11-25 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-11-26 | 2024-11-22 | 0.159 | 31,036 | +0 | 0.00% | 4,935 |
| 2024-11-25 | 2024-11-21 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-11-22 | 2024-11-20 | 0.163 | 31,036 | +0 | 0.00% | 5,059 |
| 2024-11-21 | 2024-11-19 | 0.156 | 31,036 | +0 | 0.00% | 4,842 |
| 2024-11-20 | 2024-11-18 | 0.160 | 31,036 | +0 | 0.00% | 4,966 |
| 2024-11-19 | 2024-11-15 | 0.151 | 31,036 | +0 | 0.00% | 4,686 |
| 2024-11-18 | 2024-11-14 | 0.146 | 31,036 | +0 | 0.00% | 4,531 |
| 2024-11-15 | 2024-11-13 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 31,036 | +0 | 0.00% | 4,655 |
| 2024-11-12 | 2024-11-08 | 0.149 | 31,036 | +0 | 0.00% | 4,624 |
| 2024-11-11 | 2024-11-07 | 0.147 | 31,036 | +0 | 0.00% | 4,562 |
| 2024-11-08 | 2024-11-06 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.147 | 31,036 | +0 | 0.00% | 4,562 |
| 2024-11-06 | 2024-11-04 | 0.149 | 31,036 | +0 | 0.00% | 4,624 |
| 2024-11-05 | 2024-11-01 | 0.149 | 31,036 | +0 | 0.00% | 4,624 |
| 2024-11-04 | 2024-10-31 | 0.163 | 31,036 | +0 | 0.00% | 5,059 |
| 2024-11-01 | 2024-10-30 | 0.159 | 31,036 | +0 | 0.00% | 4,935 |
| 2024-10-31 | 2024-10-29 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-10-30 | 2024-10-28 | 0.162 | 31,036 | +0 | 0.00% | 5,028 |
| 2024-10-29 | 2024-10-25 | 0.153 | 31,036 | +0 | 0.00% | 4,749 |
| 2024-10-28 | 2024-10-24 | 0.166 | 31,036 | +0 | 0.00% | 5,152 |
| 2024-10-25 | 2024-10-23 | 0.162 | 31,036 | +0 | 0.00% | 5,028 |
| 2024-10-24 | 2024-10-22 | 0.155 | 31,036 | +0 | 0.00% | 4,811 |
| 2024-10-23 | 2024-10-21 | 0.150 | 31,036 | +0 | 0.00% | 4,655 |
| 2024-10-22 | 2024-10-18 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-10-21 | 2024-10-17 | 0.173 | 31,036 | +0 | 0.00% | 5,369 |
| 2024-10-18 | 2024-10-16 | 0.168 | 31,036 | +0 | 0.00% | 5,214 |
| 2024-10-17 | 2024-10-15 | 0.161 | 31,036 | +0 | 0.00% | 4,997 |
| 2024-10-16 | 2024-10-14 | 0.162 | 31,036 | +0 | 0.00% | 5,028 |
| 2024-10-15 | 2024-10-10 | 0.159 | 31,036 | +0 | 0.00% | 4,935 |
| 2024-10-14 | 2024-10-09 | 0.162 | 31,036 | +0 | 0.00% | 5,028 |
| 2024-10-10 | 2024-10-08 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-10-09 | 2024-10-07 | 0.168 | 31,036 | +0 | 0.00% | 5,214 |
| 2024-10-08 | 2024-10-04 | 0.167 | 31,036 | +0 | 0.00% | 5,183 |
| 2024-10-07 | 2024-10-03 | 0.184 | 31,036 | +0 | 0.00% | 5,711 |
| 2024-10-04 | 2024-10-02 | 0.190 | 31,036 | +0 | 0.00% | 5,897 |
| 2024-10-03 | 2024-09-30 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-10-02 | 2024-09-27 | 0.202 | 31,036 | +0 | 0.00% | 6,269 |
| 2024-09-30 | 2024-09-26 | 0.200 | 31,036 | +0 | 0.00% | 6,207 |
| 2024-09-27 | 2024-09-25 | 0.186 | 31,036 | +0 | 0.00% | 5,773 |
| 2024-09-26 | 2024-09-24 | 0.186 | 31,036 | +0 | 0.00% | 5,773 |
| 2024-09-25 | 2024-09-23 | 0.186 | 31,036 | +0 | 0.00% | 5,773 |
| 2024-09-24 | 2024-09-20 | 0.190 | 31,036 | +0 | 0.00% | 5,897 |
| 2024-09-23 | 2024-09-19 | 0.194 | 31,036 | +0 | 0.00% | 6,021 |
| 2024-09-20 | 2024-09-17 | 0.190 | 31,036 | +0 | 0.00% | 5,897 |
| 2024-09-19 | 2024-09-16 | 0.204 | 31,036 | +0 | 0.00% | 6,331 |
| 2024-09-17 | 2024-09-13 | 0.204 | 31,036 | +0 | 0.00% | 6,331 |
| 2024-09-16 | 2024-09-12 | 0.209 | 31,036 | +0 | 0.00% | 6,487 |
| 2024-09-13 | 2024-09-11 | 0.205 | 31,036 | +0 | 0.00% | 6,362 |
| 2024-09-12 | 2024-09-10 | 0.207 | 31,036 | +0 | 0.00% | 6,424 |
| 2024-09-11 | 2024-09-09 | 0.197 | 31,036 | +0 | 0.00% | 6,114 |
| 2024-09-10 | 2024-09-05 | 0.183 | 31,036 | +0 | 0.00% | 5,680 |
| 2024-09-09 | 2024-09-04 | 0.172 | 31,036 | +0 | 0.00% | 5,338 |
| 2024-09-05 | 2024-09-03 | 0.195 | 31,036 | +0 | 0.00% | 6,052 |
| 2024-09-04 | 2024-09-02 | 0.198 | 31,036 | +0 | 0.00% | 6,145 |
| 2024-09-03 | 2024-08-30 | 0.197 | 31,036 | +0 | 0.00% | 6,114 |
| 2024-09-02 | 2024-08-29 | 0.195 | 31,036 | +0 | 0.00% | 6,052 |
| 2024-08-30 | 2024-08-28 | 0.193 | 31,036 | +0 | 0.00% | 5,990 |
| 2024-08-29 | 2024-08-27 | 0.185 | 31,036 | +0 | 0.00% | 5,742 |
| 2024-08-28 | 2024-08-26 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-27 | 2024-08-23 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-26 | 2024-08-22 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-23 | 2024-08-21 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-22 | 2024-08-20 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-21 | 2024-08-19 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-20 | 2024-08-16 | 0.145 | 31,036 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.157 | 31,036 | +0 | 0.00% | 4,873 |
| 2024-08-16 | 2024-08-14 | 0.159 | 31,036 | +0 | 0.00% | 4,935 |
| 2024-08-15 | 2024-08-13 | 0.161 | 31,036 | +0 | 0.00% | 4,997 |
| 2024-08-14 | 2024-08-12 | 0.176 | 31,036 | +0 | 0.00% | 5,462 |
| 2024-08-13 | 2024-08-09 | 0.159 | 31,036 | +0 | 0.00% | 4,935 |
| 2024-08-12 | 2024-08-08 | 0.164 | 31,036 | +0 | 0.00% | 5,090 |
| 2024-08-09 | 2024-08-07 | 0.167 | 31,036 | +0 | 0.00% | 5,183 |
| 2024-08-08 | 2024-08-06 | 0.189 | 31,036 | +0 | 0.00% | 5,866 |
| 2024-08-07 | 2024-08-05 | 0.166 | 31,036 | +0 | 0.00% | 5,152 |
| 2024-08-06 | 2024-08-02 | 0.166 | 31,036 | +0 | 0.00% | 5,152 |
| 2024-08-05 | 2024-08-01 | 0.166 | 31,036 | +0 | 0.00% | 5,152 |
| 2024-08-02 | 2024-07-31 | 0.166 | 31,036 | +0 | 0.00% | 5,152 |
| 2024-08-01 | 2024-07-30 | 0.165 | 31,036 | +0 | 0.00% | 5,121 |
| 2024-07-31 | 2024-07-29 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-07-30 | 2024-07-26 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-07-29 | 2024-07-25 | 0.175 | 31,036 | +0 | 0.00% | 5,431 |
| 2024-07-26 | 2024-07-24 | 0.175 | 31,036 | +0 | 0.00% | 5,431 |
| 2024-07-25 | 2024-07-23 | 0.175 | 31,036 | +0 | 0.00% | 5,431 |
| 2024-07-24 | 2024-07-22 | 0.176 | 31,036 | +0 | 0.00% | 5,462 |
| 2024-07-23 | 2024-07-19 | 0.177 | 31,036 | +0 | 0.00% | 5,493 |
| 2024-07-22 | 2024-07-18 | 0.177 | 31,036 | +0 | 0.00% | 5,493 |
| 2024-07-19 | 2024-07-17 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-07-18 | 2024-07-16 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-07-17 | 2024-07-15 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-07-16 | 2024-07-12 | 0.174 | 31,036 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.175 | 31,036 | +0 | 0.00% | 5,431 |
| 2024-07-12 | 2024-07-10 | 0.176 | 31,036 | +0 | 0.00% | 5,462 |
| 2024-07-11 | 2024-07-09 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-07-10 | 2024-07-08 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-07-09 | 2024-07-05 | 0.176 | 31,036 | +0 | 0.00% | 5,462 |
| 2024-07-08 | 2024-07-04 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-07-05 | 2024-07-03 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-07-04 | 2024-07-02 | 0.179 | 31,036 | +0 | 0.00% | 5,555 |
| 2024-07-03 | 2024-06-28 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-07-02 | 2024-06-27 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-06-28 | 2024-06-26 | 0.180 | 31,036 | +0 | 0.00% | 5,586 |
| 2024-06-27 | 2024-06-25 | 0.175 | 31,036 | +0 | 0.00% | 5,431 |
| 2024-06-26 | 2024-06-24 | 0.173 | 31,036 | +0 | 0.00% | 5,369 |
| 2024-06-25 | 2024-06-21 | 0.195 | 31,036 | +0 | 0.00% | 6,052 |
| 2024-06-24 | 2024-06-20 | 0.195 | 31,036 | +0 | 0.00% | 6,052 |
| 2024-06-21 | 2024-06-19 | 0.196 | 31,036 | +0 | 0.00% | 6,083 |
| 2024-06-20 | 2024-06-18 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-06-19 | 2024-06-17 | 0.178 | 31,036 | +0 | 0.00% | 5,524 |
| 2024-06-18 | 2024-06-14 | 0.177 | 31,036 | +0 | 0.00% | 5,493 |
| 2024-06-17 | 2024-06-13 | 0.189 | 31,036 | +0 | 0.00% | 5,866 |
| 2024-06-14 | 2024-06-12 | 0.189 | 31,036 | +0 | 0.00% | 5,866 |
| 2024-06-13 | 2024-06-11 | 0.194 | 31,036 | +658 | 0.00% | 6,021 |
| 2018-06-06 | 2018-06-04 | 1.560 | 30,378 | +30,000 | 0.00% | 47,390 |
| 2017-12-19 | 2017-12-15 | 1.560 | 378 | -50,000 | 0.00% | 590 |
| 2017-07-12 | 2017-07-10 | 1.400 | 50,378 | +50,000 | 0.00% | 70,529 |
| 2017-04-24 | 2017-04-20 | 1.280 | 378 | -50,000 | 0.00% | 484 |
| 2016-11-07 | 2016-11-03 | 1.080 | 50,378 | -376 | 0.00% | 54,408 |
| 2016-10-17 | 2016-10-13 | 1.100 | 50,754 | +50,000 | 0.00% | 55,829 |
| 2015-06-11 | 2015-06-09 | 3.490 | 754 | -376 | 0.00% | 2,631 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,130 | -50,000 | 0.00% | 1,729 |
| 2015-05-06 | 2015-05-04 | 1.490 | 51,130 | -20,000 | 0.00% | 76,184 |
| 2015-04-13 | 2015-04-09 | 1.250 | 71,130 | +70,000 | 0.01% | 88,912 |
| 2015-03-24 | 2015-03-20 | 1.190 | 1,130 | -50,000 | 0.00% | 1,345 |
| 2015-03-20 | 2015-03-18 | 1.120 | 51,130 | +50,000 | 0.00% | 57,266 |
| 2013-12-04 | 2013-12-02 | 1.090 | 1,130 | -50,000 | 0.00% | 1,232 |
| 2011-05-30 | 2011-05-26 | 0.581 | 51,130 | +1,859 | 0.00% | 29,713 |
| 2011-01-17 | 2011-01-13 | 0.560 | 49,271 | -19,272 | 0.00% | 27,610 |
| 2010-09-06 | 2010-09-02 | 0.560 | 68,543 | +1,269 | 0.01% | 38,410 |
| 2010-07-14 | 2010-07-12 | 0.624 | 67,274 | -889 | 0.01% | 41,967 |
| 2010-06-11 | 2010-06-09 | 0.635 | 68,163 | +2,310 | 0.01% | 43,267 |
| 2010-03-09 | 2010-03-05 | 0.908 | 65,853 | +45,687 | 0.01% | 59,819 |
| 2010-02-04 | 2010-02-02 | 0.832 | 20,166 | +18,275 | 0.00% | 16,773 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,891 | +62 | 0.00% | 1,284 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,829 | +51 | 0.00% | 1,448 |
| 2007-09-04 | 2007-08-31 | 1.642 | 1,778 | +81 | 0.00% | 2,919 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,697 | -1,718 | 0.00% | 2,608 |
| 2007-06-26 | 2007-06-22 | 2.375 | 3,415 | 0.00% | 8,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy