History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 101,355 | +0 | 0.00% | 8,919 |
| 2025-10-13 | 2025-10-09 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-10-10 | 2025-10-08 | 0.088 | 101,355 | +0 | 0.00% | 8,919 |
| 2025-10-09 | 2025-10-06 | 0.095 | 101,355 | +0 | 0.00% | 9,629 |
| 2025-10-08 | 2025-10-03 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-10-06 | 2025-10-02 | 0.091 | 101,355 | +0 | 0.00% | 9,223 |
| 2025-10-03 | 2025-09-30 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-10-02 | 2025-09-29 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-09-30 | 2025-09-26 | 0.093 | 101,355 | +0 | 0.00% | 9,426 |
| 2025-09-29 | 2025-09-25 | 0.095 | 101,355 | +0 | 0.00% | 9,629 |
| 2025-09-26 | 2025-09-24 | 0.099 | 101,355 | +0 | 0.00% | 10,034 |
| 2025-09-25 | 2025-09-23 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-09-24 | 2025-09-22 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-09-23 | 2025-09-19 | 0.088 | 101,355 | +0 | 0.00% | 8,919 |
| 2025-09-22 | 2025-09-18 | 0.088 | 101,355 | +0 | 0.00% | 8,919 |
| 2025-09-19 | 2025-09-17 | 0.091 | 101,355 | +0 | 0.00% | 9,223 |
| 2025-09-18 | 2025-09-16 | 0.089 | 101,355 | +0 | 0.00% | 9,021 |
| 2025-09-17 | 2025-09-15 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-09-16 | 2025-09-12 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-09-15 | 2025-09-11 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-09-12 | 2025-09-10 | 0.093 | 101,355 | +0 | 0.00% | 9,426 |
| 2025-09-11 | 2025-09-09 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-09-10 | 2025-09-08 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-09-09 | 2025-09-05 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-09-08 | 2025-09-04 | 0.088 | 101,355 | +0 | 0.00% | 8,919 |
| 2025-09-05 | 2025-09-03 | 0.089 | 101,355 | +0 | 0.00% | 9,021 |
| 2025-09-04 | 2025-09-02 | 0.084 | 101,355 | +0 | 0.00% | 8,514 |
| 2025-09-03 | 2025-09-01 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-09-02 | 2025-08-29 | 0.088 | 101,355 | +0 | 0.00% | 8,919 |
| 2025-09-01 | 2025-08-28 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-08-29 | 2025-08-27 | 0.086 | 101,355 | +0 | 0.00% | 8,717 |
| 2025-08-28 | 2025-08-26 | 0.087 | 101,355 | +0 | 0.00% | 8,818 |
| 2025-08-27 | 2025-08-25 | 0.085 | 101,355 | +0 | 0.00% | 8,615 |
| 2025-08-26 | 2025-08-22 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-08-25 | 2025-08-21 | 0.090 | 101,355 | +0 | 0.00% | 9,122 |
| 2025-08-22 | 2025-08-20 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-08-21 | 2025-08-19 | 0.094 | 101,355 | +0 | 0.00% | 9,527 |
| 2025-08-20 | 2025-08-18 | 0.095 | 101,355 | +0 | 0.00% | 9,629 |
| 2025-08-19 | 2025-08-15 | 0.095 | 101,355 | +0 | 0.00% | 9,629 |
| 2025-08-18 | 2025-08-14 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-08-15 | 2025-08-13 | 0.091 | 101,355 | +0 | 0.00% | 9,223 |
| 2025-08-14 | 2025-08-12 | 0.092 | 101,355 | +0 | 0.00% | 9,325 |
| 2025-08-13 | 2025-08-11 | 0.095 | 101,355 | +0 | 0.00% | 9,629 |
| 2025-08-12 | 2025-08-08 | 0.095 | 101,355 | +0 | 0.00% | 9,629 |
| 2025-08-11 | 2025-08-07 | 0.097 | 101,355 | +0 | 0.00% | 9,831 |
| 2025-08-08 | 2025-08-06 | 0.101 | 101,355 | +0 | 0.00% | 10,237 |
| 2025-08-07 | 2025-08-05 | 0.099 | 101,355 | +0 | 0.00% | 10,034 |
| 2025-08-06 | 2025-08-04 | 0.099 | 101,355 | +0 | 0.00% | 10,034 |
| 2025-08-05 | 2025-08-01 | 0.098 | 101,355 | +0 | 0.00% | 9,933 |
| 2025-08-04 | 2025-07-31 | 0.096 | 101,355 | +0 | 0.00% | 9,730 |
| 2025-08-01 | 2025-07-30 | 0.110 | 101,355 | +0 | 0.00% | 11,149 |
| 2025-07-31 | 2025-07-29 | 0.110 | 101,355 | +0 | 0.00% | 11,149 |
| 2025-07-30 | 2025-07-28 | 0.111 | 101,355 | +0 | 0.00% | 11,250 |
| 2025-07-29 | 2025-07-25 | 0.110 | 101,355 | +0 | 0.00% | 11,149 |
| 2025-07-28 | 2025-07-24 | 0.105 | 101,355 | +100,000 | 0.00% | 10,642 |
| 2024-09-04 | 2024-09-02 | 0.198 | 1,355 | -20,000 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.185 | 21,355 | +20,000 | 0.00% | 3,951 |
| 2023-06-09 | 2023-06-07 | 0.203 | 1,355 | -46,000 | 0.00% | 275 |
| 2023-01-16 | 2023-01-12 | 0.320 | 47,355 | +2,000 | 0.00% | 15,154 |
| 2022-06-24 | 2022-06-22 | 0.430 | 45,355 | -6,000 | 0.00% | 19,503 |
| 2022-04-20 | 2022-04-14 | 0.510 | 51,355 | +5,000 | 0.00% | 26,191 |
| 2022-04-04 | 2022-03-31 | 0.570 | 46,355 | +9,000 | 0.00% | 26,422 |
| 2022-03-23 | 2022-03-21 | 0.560 | 37,355 | +2,000 | 0.00% | 20,919 |
| 2022-03-07 | 2022-03-03 | 0.550 | 35,355 | +1,000 | 0.00% | 19,445 |
| 2022-03-03 | 2022-03-01 | 0.570 | 34,355 | +6,000 | 0.00% | 19,582 |
| 2022-01-26 | 2022-01-24 | 0.720 | 28,355 | +1,000 | 0.00% | 20,416 |
| 2022-01-21 | 2022-01-19 | 0.790 | 27,355 | +5,000 | 0.00% | 21,610 |
| 2022-01-17 | 2022-01-13 | 0.620 | 22,355 | +13,000 | 0.00% | 13,860 |
| 2022-01-10 | 2022-01-06 | 0.670 | 9,355 | -30,000 | 0.00% | 6,268 |
| 2021-12-02 | 2021-11-30 | 0.620 | 39,355 | +3,000 | 0.00% | 24,400 |
| 2021-11-15 | 2021-11-11 | 0.660 | 36,355 | +3,000 | 0.00% | 23,994 |
| 2021-10-12 | 2021-10-08 | 0.790 | 33,355 | +3,000 | 0.00% | 26,350 |
| 2021-10-07 | 2021-10-05 | 0.820 | 30,355 | +14,000 | 0.00% | 24,891 |
| 2021-10-05 | 2021-09-30 | 0.810 | 16,355 | +7,000 | 0.00% | 13,248 |
| 2021-09-30 | 2021-09-28 | 0.840 | 9,355 | +8,000 | 0.00% | 7,858 |
| 2021-09-28 | 2021-09-24 | 0.860 | 1,355 | -84,000 | 0.00% | 1,165 |
| 2021-09-21 | 2021-09-17 | 0.870 | 85,355 | +6,000 | 0.00% | 74,259 |
| 2021-09-03 | 2021-09-01 | 0.720 | 79,355 | +4,000 | 0.00% | 57,136 |
| 2021-08-27 | 2021-08-25 | 0.750 | 75,355 | +8,000 | 0.00% | 56,516 |
| 2021-08-11 | 2021-08-09 | 0.830 | 67,355 | +12,000 | 0.00% | 55,905 |
| 2021-07-21 | 2021-07-19 | 0.770 | 55,355 | +4,000 | 0.00% | 42,623 |
| 2021-07-19 | 2021-07-15 | 0.780 | 51,355 | +3,000 | 0.00% | 40,057 |
| 2021-06-28 | 2021-06-24 | 0.880 | 48,355 | +10,000 | 0.00% | 42,552 |
| 2021-06-25 | 2021-06-23 | 0.920 | 38,355 | -37,000 | 0.00% | 35,287 |
| 2021-06-24 | 2021-06-22 | 0.930 | 75,355 | +40,000 | 0.00% | 70,080 |
| 2021-06-23 | 2021-06-21 | 0.920 | 35,355 | +10,000 | 0.00% | 32,527 |
| 2021-06-22 | 2021-06-18 | 0.880 | 25,355 | +18,000 | 0.00% | 22,312 |
| 2021-06-07 | 2021-06-03 | 0.950 | 7,355 | +6,000 | 0.00% | 6,987 |
| 2020-09-16 | 2020-09-14 | 0.370 | 1,355 | -44,000 | 0.00% | 501 |
| 2020-09-15 | 2020-09-11 | 0.385 | 45,355 | +34,000 | 0.00% | 17,462 |
| 2020-09-10 | 2020-09-08 | 0.445 | 11,355 | +10,000 | 0.00% | 5,053 |
| 2020-09-07 | 2020-09-03 | 0.600 | 1,355 | -35,000 | 0.00% | 813 |
| 2020-08-14 | 2020-08-12 | 0.590 | 36,355 | +35,000 | 0.00% | 21,449 |
| 2020-08-11 | 2020-08-07 | 0.620 | 1,355 | -32,000 | 0.00% | 840 |
| 2020-08-06 | 2020-08-04 | 0.630 | 33,355 | +32,000 | 0.00% | 21,014 |
| 2019-07-31 | 2019-07-29 | 0.880 | 1,355 | -565 | 0.00% | 1,192 |
| 2018-06-07 | 2018-06-05 | 1.560 | 1,920 | -20,000 | 0.00% | 2,995 |
| 2018-05-30 | 2018-05-28 | 1.580 | 21,920 | -10,000 | 0.00% | 34,634 |
| 2018-05-28 | 2018-05-24 | 1.660 | 31,920 | +30,000 | 0.00% | 52,987 |
| 2018-03-23 | 2018-03-21 | 1.750 | 1,920 | -20,000 | 0.00% | 3,360 |
| 2018-03-21 | 2018-03-19 | 1.730 | 21,920 | -30,000 | 0.00% | 37,922 |
| 2018-03-16 | 2018-03-14 | 1.760 | 51,920 | -20,000 | 0.00% | 91,379 |
| 2018-03-14 | 2018-03-12 | 1.820 | 71,920 | -18,000 | 0.00% | 130,894 |
| 2018-03-08 | 2018-03-06 | 1.820 | 89,920 | +8,000 | 0.01% | 163,654 |
| 2018-03-06 | 2018-03-02 | 2.000 | 81,920 | -20,000 | 0.01% | 163,840 |
| 2018-02-21 | 2018-02-15 | 1.750 | 101,920 | +100,000 | 0.01% | 178,360 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,920 | -60,000 | 0.00% | 3,187 |
| 2018-01-31 | 2018-01-29 | 1.590 | 61,920 | +60,000 | 0.00% | 98,453 |
| 2017-11-07 | 2017-11-03 | 1.660 | 1,920 | -941 | 0.00% | 3,187 |
| 2016-09-12 | 2016-09-08 | 1.170 | 2,861 | -282 | 0.00% | 3,347 |
| 2016-08-18 | 2016-08-16 | 1.100 | 3,143 | -10,000 | 0.00% | 3,457 |
| 2016-08-12 | 2016-08-10 | 1.100 | 13,143 | -10,000 | 0.00% | 14,457 |
| 2016-08-10 | 2016-08-08 | 1.110 | 23,143 | +10,000 | 0.00% | 25,689 |
| 2016-08-09 | 2016-08-05 | 1.100 | 13,143 | +10,000 | 0.00% | 14,457 |
| 2016-07-26 | 2016-07-22 | 1.110 | 3,143 | -15,000 | 0.00% | 3,489 |
| 2016-07-25 | 2016-07-21 | 1.110 | 18,143 | +15,000 | 0.00% | 20,139 |
| 2016-07-19 | 2016-07-15 | 1.170 | 3,143 | -10,000 | 0.00% | 3,677 |
| 2016-07-14 | 2016-07-12 | 1.130 | 13,143 | +10,000 | 0.00% | 14,852 |
| 2016-07-12 | 2016-07-08 | 1.170 | 3,143 | -10,000 | 0.00% | 3,677 |
| 2016-07-11 | 2016-07-07 | 1.210 | 13,143 | +10,000 | 0.00% | 15,903 |
| 2016-06-27 | 2016-06-23 | 1.130 | 3,143 | -10,000 | 0.00% | 3,552 |
| 2016-06-22 | 2016-06-20 | 1.150 | 13,143 | +10,000 | 0.00% | 15,114 |
| 2016-06-20 | 2016-06-16 | 1.140 | 3,143 | -7,000 | 0.00% | 3,583 |
| 2016-06-17 | 2016-06-15 | 1.110 | 10,143 | +7,000 | 0.00% | 11,259 |
| 2016-01-12 | 2016-01-08 | 1.450 | 3,143 | -10,000 | 0.00% | 4,557 |
| 2015-12-30 | 2015-12-28 | 1.690 | 13,143 | +10,000 | 0.00% | 22,212 |
| 2015-12-17 | 2015-12-15 | 1.760 | 3,143 | -10,000 | 0.00% | 5,532 |
| 2015-12-16 | 2015-12-14 | 1.700 | 13,143 | +10,000 | 0.00% | 22,343 |
| 2015-12-04 | 2015-12-02 | 2.070 | 3,143 | -10,000 | 0.00% | 6,506 |
| 2015-12-02 | 2015-11-30 | 1.940 | 13,143 | +10,000 | 0.00% | 25,497 |
| 2015-11-23 | 2015-11-19 | 1.680 | 3,143 | -10,000 | 0.00% | 5,280 |
| 2015-11-19 | 2015-11-17 | 1.700 | 13,143 | +10,000 | 0.00% | 22,343 |
| 2015-11-11 | 2015-11-09 | 1.600 | 3,143 | -30,000 | 0.00% | 5,029 |
| 2015-10-05 | 2015-09-30 | 1.390 | 33,143 | +10,000 | 0.00% | 46,069 |
| 2015-09-25 | 2015-09-23 | 1.500 | 23,143 | +10,000 | 0.00% | 34,714 |
| 2015-09-15 | 2015-09-11 | 1.510 | 13,143 | +10,000 | 0.00% | 19,846 |
| 2015-08-03 | 2015-07-30 | 2.050 | 3,143 | -5,000 | 0.00% | 6,443 |
| 2015-07-09 | 2015-07-07 | 1.500 | 8,143 | -40,000 | 0.00% | 12,214 |
| 2015-07-03 | 2015-06-30 | 3.260 | 48,143 | +20,000 | 0.00% | 156,946 |
| 2015-06-29 | 2015-06-25 | 3.530 | 28,143 | +20,000 | 0.00% | 99,345 |
| 2015-05-18 | 2015-05-14 | 1.830 | 8,143 | -20,000 | 0.00% | 14,902 |
| 2015-05-11 | 2015-05-07 | 1.460 | 28,143 | +20,000 | 0.00% | 41,089 |
| 2014-11-10 | 2014-11-06 | 1.590 | 8,143 | -50,000 | 0.00% | 12,947 |
| 2014-11-07 | 2014-11-05 | 1.620 | 58,143 | +50,000 | 0.00% | 94,192 |
| 2014-09-17 | 2014-09-15 | 1.470 | 8,143 | -100,000 | 0.00% | 11,970 |
| 2014-09-12 | 2014-09-10 | 1.520 | 108,143 | +99,059 | 0.01% | 164,377 |
| 2014-09-10 | 2014-09-05 | 1.430 | 9,084 | -100,000 | 0.00% | 12,990 |
| 2014-09-08 | 2014-09-04 | 1.400 | 109,084 | +30,000 | 0.01% | 152,718 |
| 2014-09-01 | 2014-08-28 | 1.020 | 79,084 | -20,000 | 0.01% | 80,666 |
| 2014-08-26 | 2014-08-22 | 0.930 | 99,084 | +20,000 | 0.01% | 92,148 |
| 2014-07-07 | 2014-07-03 | 0.780 | 79,084 | -30,000 | 0.01% | 61,686 |
| 2014-07-04 | 2014-07-02 | 0.750 | 109,084 | +30,000 | 0.01% | 81,813 |
| 2014-06-24 | 2014-06-20 | 0.680 | 79,084 | -50,000 | 0.01% | 53,777 |
| 2014-06-20 | 2014-06-18 | 0.610 | 129,084 | +50,000 | 0.01% | 78,741 |
| 2014-03-03 | 2014-02-27 | 1.010 | 79,084 | -40,000 | 0.01% | 79,875 |
| 2014-02-27 | 2014-02-25 | 0.980 | 119,084 | +30,000 | 0.01% | 116,702 |
| 2014-02-26 | 2014-02-24 | 0.990 | 89,084 | +10,000 | 0.01% | 88,193 |
| 2014-01-28 | 2014-01-24 | 1.330 | 79,084 | +5,000 | 0.01% | 105,182 |
| 2014-01-22 | 2014-01-20 | 1.360 | 74,084 | -100,000 | 0.01% | 100,754 |
| 2014-01-15 | 2014-01-13 | 1.610 | 174,084 | +100,000 | 0.01% | 280,275 |
| 2014-01-10 | 2014-01-08 | 1.390 | 74,084 | -100,000 | 0.01% | 102,977 |
| 2014-01-09 | 2014-01-07 | 1.400 | 174,084 | -50,000 | 0.02% | 243,718 |
| 2014-01-08 | 2014-01-06 | 1.310 | 224,084 | +100,000 | 0.02% | 293,550 |
| 2014-01-07 | 2014-01-03 | 1.250 | 124,084 | -100,000 | 0.01% | 155,105 |
| 2014-01-03 | 2013-12-31 | 1.210 | 224,084 | +50,000 | 0.02% | 271,142 |
| 2013-12-30 | 2013-12-24 | 1.190 | 174,084 | -110,000 | 0.02% | 207,160 |
| 2013-12-27 | 2013-12-20 | 1.170 | 284,084 | -20,000 | 0.02% | 332,378 |
| 2013-12-16 | 2013-12-12 | 1.080 | 304,084 | -10,000 | 0.03% | 328,411 |
| 2013-12-13 | 2013-12-11 | 1.030 | 314,084 | -390,000 | 0.03% | 323,507 |
| 2013-12-12 | 2013-12-10 | 1.110 | 704,084 | -300,000 | 0.06% | 781,533 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,004,084 | +200,000 | 0.09% | 1,305,309 |
| 2013-12-10 | 2013-12-06 | 1.260 | 804,084 | +100,000 | 0.07% | 1,013,146 |
| 2013-12-09 | 2013-12-05 | 1.220 | 704,084 | +200,000 | 0.06% | 858,982 |
| 2013-12-05 | 2013-12-03 | 1.120 | 504,084 | +200,000 | 0.04% | 564,574 |
| 2013-12-04 | 2013-12-02 | 1.090 | 304,084 | +180,000 | 0.03% | 331,452 |
| 2013-12-03 | 2013-11-29 | 0.960 | 124,084 | -40,000 | 0.01% | 119,121 |
| 2013-11-29 | 2013-11-27 | 0.950 | 164,084 | -20,000 | 0.01% | 155,880 |
| 2013-11-28 | 2013-11-26 | 0.920 | 184,084 | +40,000 | 0.02% | 169,357 |
| 2013-11-12 | 2013-11-08 | 0.730 | 144,084 | -30,000 | 0.01% | 105,181 |
| 2013-10-25 | 2013-10-23 | 0.600 | 174,084 | -565 | 0.02% | 104,450 |
| 2013-10-23 | 2013-10-21 | 0.660 | 174,649 | +30,000 | 0.02% | 115,268 |
| 2013-10-21 | 2013-10-17 | 0.670 | 144,649 | -2,353 | 0.01% | 96,915 |
| 2013-07-30 | 2013-07-26 | 0.425 | 147,002 | -410,000 | 0.01% | 62,476 |
| 2013-07-26 | 2013-07-24 | 0.420 | 557,002 | -650,000 | 0.05% | 233,941 |
| 2013-07-25 | 2013-07-23 | 0.425 | 1,207,002 | +1,060,000 | 0.11% | 512,976 |
| 2013-01-31 | 2013-01-29 | 0.395 | 147,002 | -50,000 | 0.01% | 58,066 |
| 2013-01-29 | 2013-01-25 | 0.430 | 197,002 | -350,000 | 0.02% | 84,711 |
| 2013-01-28 | 2013-01-24 | 0.465 | 547,002 | +150,000 | 0.05% | 254,356 |
| 2013-01-24 | 2013-01-22 | 0.415 | 397,002 | +100,000 | 0.03% | 164,756 |
| 2013-01-23 | 2013-01-21 | 0.410 | 297,002 | +150,000 | 0.03% | 121,771 |
| 2012-02-24 | 2012-02-22 | 0.340 | 147,002 | -50,000 | 0.01% | 49,981 |
| 2011-06-08 | 2011-06-03 | 0.520 | 197,002 | -2,353 | 0.02% | 102,441 |
| 2011-05-30 | 2011-05-26 | 0.581 | 199,355 | +7,249 | 0.02% | 115,852 |
| 2011-05-04 | 2011-04-29 | 0.560 | 192,106 | -48,182 | 0.02% | 107,652 |
| 2011-04-14 | 2011-04-12 | 0.519 | 240,288 | -48,181 | 0.02% | 124,678 |
| 2010-12-21 | 2010-12-17 | 0.540 | 288,469 | -9,637 | 0.03% | 155,664 |
| 2010-12-13 | 2010-12-09 | 0.508 | 298,106 | -9,636 | 0.03% | 151,584 |
| 2010-11-22 | 2010-11-18 | 0.540 | 307,742 | +9,636 | 0.03% | 166,065 |
| 2010-09-06 | 2010-09-02 | 0.560 | 298,106 | +5,521 | 0.03% | 167,052 |
| 2010-08-25 | 2010-08-23 | 0.603 | 292,585 | +47,289 | 0.03% | 176,332 |
| 2010-06-11 | 2010-06-09 | 0.635 | 245,296 | +8,315 | 0.02% | 155,704 |
| 2010-04-13 | 2010-04-09 | 0.799 | 236,981 | -91,373 | 0.02% | 189,329 |
| 2010-04-12 | 2010-04-08 | 0.777 | 328,354 | +45,687 | 0.03% | 255,142 |
| 2010-04-07 | 2010-03-31 | 0.755 | 282,667 | -45,687 | 0.03% | 213,455 |
| 2010-04-01 | 2010-03-30 | 0.788 | 328,354 | -45,686 | 0.03% | 258,736 |
| 2010-03-31 | 2010-03-29 | 0.788 | 374,040 | +36,549 | 0.04% | 294,735 |
| 2010-03-30 | 2010-03-26 | 0.810 | 337,491 | +91,373 | 0.03% | 273,323 |
| 2010-03-29 | 2010-03-25 | 0.777 | 246,118 | +45,687 | 0.02% | 191,242 |
| 2010-03-25 | 2010-03-23 | 0.810 | 200,431 | +27,412 | 0.02% | 162,322 |
| 2010-03-17 | 2010-03-15 | 0.843 | 173,019 | -45,687 | 0.02% | 145,803 |
| 2010-03-16 | 2010-03-12 | 0.854 | 218,706 | +73,098 | 0.02% | 186,697 |
| 2010-03-15 | 2010-03-11 | 0.886 | 145,608 | +63,962 | 0.01% | 129,078 |
| 2010-03-11 | 2010-03-09 | 0.908 | 81,646 | -18,275 | 0.01% | 74,164 |
| 2010-03-09 | 2010-03-05 | 0.908 | 99,921 | +18,275 | 0.01% | 90,765 |
| 2010-03-05 | 2010-03-03 | 0.941 | 81,646 | -82,236 | 0.01% | 76,845 |
| 2010-03-02 | 2010-02-26 | 0.897 | 163,882 | +9,137 | 0.02% | 147,071 |
| 2010-03-01 | 2010-02-25 | 0.919 | 154,745 | -54,824 | 0.01% | 142,258 |
| 2010-02-26 | 2010-02-24 | 0.941 | 209,569 | +191,884 | 0.02% | 197,246 |
| 2010-02-25 | 2010-02-23 | 0.886 | 17,685 | -45,687 | 0.00% | 15,677 |
| 2010-02-24 | 2010-02-22 | 0.876 | 63,372 | +45,687 | 0.01% | 55,484 |
| 2010-02-18 | 2010-02-12 | 0.821 | 17,685 | -45,687 | 0.00% | 14,516 |
| 2010-02-17 | 2010-02-11 | 0.821 | 63,372 | +45,687 | 0.01% | 52,016 |
| 2010-01-22 | 2010-01-20 | 0.810 | 17,685 | -45,687 | 0.00% | 14,322 |
| 2010-01-20 | 2010-01-18 | 0.821 | 63,372 | +45,687 | 0.01% | 52,016 |
| 2010-01-19 | 2010-01-15 | 0.832 | 17,685 | -109,648 | 0.00% | 14,710 |
| 2010-01-18 | 2010-01-14 | 0.854 | 127,333 | +45,687 | 0.01% | 108,697 |
| 2010-01-14 | 2010-01-12 | 0.711 | 81,646 | +9,137 | 0.01% | 58,080 |
| 2010-01-07 | 2010-01-05 | 0.657 | 72,509 | -91,373 | 0.01% | 47,613 |
| 2010-01-06 | 2010-01-04 | 0.624 | 163,882 | -91,373 | 0.02% | 102,232 |
| 2010-01-05 | 2009-12-31 | 0.558 | 255,255 | -18,275 | 0.02% | 142,471 |
| 2010-01-04 | 2009-12-29 | 0.547 | 273,530 | +91,373 | 0.03% | 149,678 |
| 2009-12-30 | 2009-12-28 | 0.580 | 182,157 | +45,687 | 0.02% | 105,658 |
| 2009-12-29 | 2009-12-24 | 0.569 | 136,470 | -9,138 | 0.01% | 77,664 |
| 2009-12-23 | 2009-12-21 | 0.580 | 145,608 | -9,137 | 0.01% | 84,458 |
| 2009-12-22 | 2009-12-18 | 0.602 | 154,745 | +45,687 | 0.01% | 93,145 |
| 2009-12-21 | 2009-12-17 | 0.624 | 109,058 | -82,236 | 0.01% | 68,032 |
| 2009-12-18 | 2009-12-16 | 0.635 | 191,294 | -18,275 | 0.02% | 121,426 |
| 2009-12-17 | 2009-12-15 | 0.602 | 209,569 | -118,785 | 0.02% | 126,145 |
| 2009-12-16 | 2009-12-14 | 0.602 | 328,354 | +73,099 | 0.03% | 197,645 |
| 2009-12-15 | 2009-12-11 | 0.591 | 255,255 | +27,412 | 0.02% | 150,852 |
| 2009-12-14 | 2009-12-10 | 0.542 | 227,843 | -13,706 | 0.02% | 123,431 |
| 2009-12-11 | 2009-12-09 | 0.547 | 241,549 | +31,980 | 0.02% | 132,177 |
| 2009-12-03 | 2009-12-01 | 0.503 | 209,569 | +45,687 | 0.02% | 105,503 |
| 2009-12-01 | 2009-11-27 | 0.514 | 163,882 | -27,412 | 0.02% | 84,297 |
| 2009-11-11 | 2009-11-09 | 0.580 | 191,294 | -45,687 | 0.02% | 110,958 |
| 2009-11-09 | 2009-11-05 | 0.558 | 236,981 | +45,687 | 0.02% | 132,271 |
| 2009-11-06 | 2009-11-04 | 0.602 | 191,294 | -27,412 | 0.02% | 115,145 |
| 2009-11-05 | 2009-11-03 | 0.635 | 218,706 | +182,746 | 0.02% | 138,826 |
| 2009-10-08 | 2009-10-06 | 0.722 | 35,960 | -18,274 | 0.00% | 25,974 |
| 2009-08-12 | 2009-08-10 | 0.733 | 54,234 | -27,412 | 0.01% | 39,768 |
| 2009-08-11 | 2009-08-07 | 0.722 | 81,646 | +54,823 | 0.01% | 58,974 |
| 2009-08-04 | 2009-07-31 | 0.744 | 26,823 | -27,411 | 0.00% | 19,962 |
| 2009-08-03 | 2009-07-30 | 0.766 | 54,234 | +27,411 | 0.01% | 41,548 |
| 2009-07-20 | 2009-07-16 | 0.580 | 26,823 | -54,823 | 0.00% | 15,558 |
| 2009-06-22 | 2009-06-18 | 0.602 | 81,646 | +54,823 | 0.01% | 49,145 |
| 2009-06-11 | 2009-06-09 | 0.679 | 26,823 | +880 | 0.00% | 18,210 |
| 2009-06-09 | 2009-06-05 | 0.645 | 25,943 | -17,676 | 0.00% | 16,732 |
| 2009-06-05 | 2009-06-03 | 0.622 | 43,619 | -26,513 | 0.00% | 27,146 |
| 2009-05-25 | 2009-05-21 | 0.577 | 70,132 | -150,241 | 0.01% | 40,471 |
| 2009-05-22 | 2009-05-20 | 0.520 | 220,373 | +44,189 | 0.02% | 114,703 |
| 2009-05-21 | 2009-05-19 | 0.520 | 176,184 | +61,864 | 0.02% | 91,703 |
| 2009-05-19 | 2009-05-15 | 0.492 | 114,320 | +88,377 | 0.01% | 56,269 |
| 2009-05-18 | 2009-05-14 | 0.481 | 25,943 | -88,377 | 0.00% | 12,476 |
| 2009-05-15 | 2009-05-13 | 0.487 | 114,320 | +88,377 | 0.01% | 55,622 |
| 2009-05-13 | 2009-05-11 | 0.470 | 25,943 | -88,377 | 0.00% | 12,182 |
| 2009-05-08 | 2009-05-06 | 0.504 | 114,320 | +70,701 | 0.01% | 57,563 |
| 2009-04-24 | 2009-04-22 | 0.430 | 43,619 | -176,754 | 0.00% | 18,755 |
| 2009-04-21 | 2009-04-17 | 0.396 | 220,373 | -95,447 | 0.02% | 87,274 |
| 2009-03-23 | 2009-03-19 | 0.379 | 315,820 | -112,239 | 0.03% | 119,714 |
| 2009-03-04 | 2009-03-02 | 0.385 | 428,059 | -57,446 | 0.04% | 164,681 |
| 2009-03-03 | 2009-02-27 | 0.385 | 485,505 | +88,378 | 0.05% | 186,781 |
| 2009-03-02 | 2009-02-26 | 0.373 | 397,127 | +88,377 | 0.04% | 148,287 |
| 2009-02-27 | 2009-02-25 | 0.373 | 308,750 | +88,377 | 0.03% | 115,287 |
| 2009-02-26 | 2009-02-24 | 0.373 | 220,373 | -88,377 | 0.02% | 82,287 |
| 2009-02-25 | 2009-02-23 | 0.339 | 308,750 | +136,101 | 0.03% | 104,806 |
| 2009-02-20 | 2009-02-18 | 0.306 | 172,649 | +88,377 | 0.02% | 52,746 |
| 2009-02-17 | 2009-02-13 | 0.270 | 84,272 | +17,675 | 0.01% | 22,790 |
| 2008-10-31 | 2008-10-29 | 0.158 | 66,597 | -1,767 | 0.01% | 10,550 |
| 2008-10-28 | 2008-10-24 | 0.191 | 68,364 | -45,956 | 0.01% | 13,073 |
| 2008-10-16 | 2008-10-14 | 0.317 | 114,320 | +88,377 | 0.01% | 36,219 |
| 2008-06-11 | 2008-06-06 | 0.803 | 25,943 | -88,377 | 0.00% | 20,842 |
| 2008-06-05 | 2008-06-03 | 0.792 | 114,320 | +3,220 | 0.01% | 90,511 |
| 2008-05-09 | 2008-05-07 | 0.862 | 111,100 | +85,888 | 0.01% | 95,723 |
| 2008-01-24 | 2008-01-22 | 0.862 | 25,212 | -85,888 | 0.00% | 21,722 |
| 2008-01-22 | 2008-01-18 | 0.966 | 111,100 | +85,888 | 0.01% | 107,365 |
| 2007-12-19 | 2007-12-17 | 1.199 | 25,212 | -25,767 | 0.00% | 30,235 |
| 2007-11-12 | 2007-11-08 | 1.351 | 50,979 | +25,767 | 0.01% | 68,852 |
| 2007-09-12 | 2007-09-10 | 1.525 | 25,212 | -85,888 | 0.00% | 38,455 |
| 2007-08-31 | 2007-08-29 | 1.723 | 111,100 | +85,888 | 0.01% | 191,445 |
| 2007-08-27 | 2007-08-23 | 1.537 | 25,212 | -85,888 | 0.00% | 38,748 |
| 2007-08-20 | 2007-08-16 | 1.618 | 111,100 | -8,538 | 0.01% | 179,803 |
| 2007-08-16 | 2007-08-14 | 1.770 | 119,638 | +85,888 | 0.01% | 211,730 |
| 2007-08-02 | 2007-07-31 | 2.433 | 33,750 | +9,447 | 0.00% | 82,128 |
| 2007-07-18 | 2007-07-16 | 2.422 | 24,303 | -3,435 | 0.00% | 58,856 |
| 2007-07-16 | 2007-07-12 | 2.550 | 27,738 | +8,588 | 0.00% | 70,727 |
| 2007-07-13 | 2007-07-11 | 2.503 | 19,150 | +2,577 | 0.00% | 47,938 |
| 2007-07-11 | 2007-07-09 | 2.503 | 16,573 | -8,589 | 0.00% | 41,487 |
| 2007-07-09 | 2007-07-05 | 2.515 | 25,162 | +8,589 | 0.00% | 63,280 |
| 2007-07-05 | 2007-07-03 | 2.457 | 16,573 | -62,698 | 0.00% | 40,715 |
| 2007-07-04 | 2007-06-29 | 2.340 | 79,271 | +6,871 | 0.01% | 185,515 |
| 2007-07-03 | 2007-06-28 | 2.457 | 72,400 | -4,294 | 0.01% | 177,865 |
| 2007-06-29 | 2007-06-27 | 2.503 | 76,694 | +8,588 | 0.01% | 191,986 |
| 2007-06-28 | 2007-06-26 | 2.596 | 68,106 | -17,177 | 0.01% | 176,831 |
| 2007-06-26 | 2007-06-22 | 2.375 | 85,283 | 0.01% | 202,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy