History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-10-13 | 2025-10-09 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-10-10 | 2025-10-08 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-10-09 | 2025-10-06 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-10-08 | 2025-10-03 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-10-06 | 2025-10-02 | 0.091 | 128,384 | +0 | 0.01% | 11,683 |
| 2025-10-03 | 2025-09-30 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-10-02 | 2025-09-29 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-09-30 | 2025-09-26 | 0.093 | 128,384 | +0 | 0.01% | 11,940 |
| 2025-09-29 | 2025-09-25 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-09-26 | 2025-09-24 | 0.099 | 128,384 | +0 | 0.01% | 12,710 |
| 2025-09-25 | 2025-09-23 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-09-24 | 2025-09-22 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-09-23 | 2025-09-19 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-09-22 | 2025-09-18 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-09-19 | 2025-09-17 | 0.091 | 128,384 | +0 | 0.01% | 11,683 |
| 2025-09-18 | 2025-09-16 | 0.089 | 128,384 | +0 | 0.01% | 11,426 |
| 2025-09-17 | 2025-09-15 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-09-16 | 2025-09-12 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-09-15 | 2025-09-11 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-09-12 | 2025-09-10 | 0.093 | 128,384 | +0 | 0.01% | 11,940 |
| 2025-09-11 | 2025-09-09 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-09-10 | 2025-09-08 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-09-09 | 2025-09-05 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-09-08 | 2025-09-04 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-09-05 | 2025-09-03 | 0.089 | 128,384 | +0 | 0.01% | 11,426 |
| 2025-09-04 | 2025-09-02 | 0.084 | 128,384 | +0 | 0.01% | 10,784 |
| 2025-09-03 | 2025-09-01 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-09-02 | 2025-08-29 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-09-01 | 2025-08-28 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-08-29 | 2025-08-27 | 0.086 | 128,384 | +0 | 0.01% | 11,041 |
| 2025-08-28 | 2025-08-26 | 0.087 | 128,384 | +0 | 0.01% | 11,169 |
| 2025-08-27 | 2025-08-25 | 0.085 | 128,384 | +0 | 0.01% | 10,913 |
| 2025-08-26 | 2025-08-22 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-08-25 | 2025-08-21 | 0.090 | 128,384 | +0 | 0.01% | 11,555 |
| 2025-08-22 | 2025-08-20 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-08-21 | 2025-08-19 | 0.094 | 128,384 | +0 | 0.01% | 12,068 |
| 2025-08-20 | 2025-08-18 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-08-19 | 2025-08-15 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-08-18 | 2025-08-14 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-08-15 | 2025-08-13 | 0.091 | 128,384 | +0 | 0.01% | 11,683 |
| 2025-08-14 | 2025-08-12 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-08-13 | 2025-08-11 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-08-12 | 2025-08-08 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-08-11 | 2025-08-07 | 0.097 | 128,384 | +0 | 0.01% | 12,453 |
| 2025-08-08 | 2025-08-06 | 0.101 | 128,384 | +0 | 0.01% | 12,967 |
| 2025-08-07 | 2025-08-05 | 0.099 | 128,384 | +0 | 0.01% | 12,710 |
| 2025-08-06 | 2025-08-04 | 0.099 | 128,384 | +0 | 0.01% | 12,710 |
| 2025-08-05 | 2025-08-01 | 0.098 | 128,384 | +0 | 0.01% | 12,582 |
| 2025-08-04 | 2025-07-31 | 0.096 | 128,384 | +0 | 0.01% | 12,325 |
| 2025-08-01 | 2025-07-30 | 0.110 | 128,384 | +0 | 0.01% | 14,122 |
| 2025-07-31 | 2025-07-29 | 0.110 | 128,384 | +0 | 0.01% | 14,122 |
| 2025-07-30 | 2025-07-28 | 0.111 | 128,384 | +0 | 0.01% | 14,251 |
| 2025-07-29 | 2025-07-25 | 0.110 | 128,384 | +0 | 0.01% | 14,122 |
| 2025-07-28 | 2025-07-24 | 0.105 | 128,384 | +0 | 0.01% | 13,480 |
| 2025-07-25 | 2025-07-23 | 0.096 | 128,384 | +0 | 0.01% | 12,325 |
| 2025-07-24 | 2025-07-22 | 0.094 | 128,384 | +0 | 0.01% | 12,068 |
| 2025-07-23 | 2025-07-21 | 0.095 | 128,384 | +0 | 0.01% | 12,196 |
| 2025-07-22 | 2025-07-18 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-07-21 | 2025-07-17 | 0.094 | 128,384 | +0 | 0.01% | 12,068 |
| 2025-07-18 | 2025-07-16 | 0.091 | 128,384 | +0 | 0.01% | 11,683 |
| 2025-07-17 | 2025-07-15 | 0.093 | 128,384 | +0 | 0.01% | 11,940 |
| 2025-07-16 | 2025-07-14 | 0.097 | 128,384 | +0 | 0.01% | 12,453 |
| 2025-07-15 | 2025-07-11 | 0.097 | 128,384 | +0 | 0.01% | 12,453 |
| 2025-07-14 | 2025-07-10 | 0.096 | 128,384 | +0 | 0.01% | 12,325 |
| 2025-07-11 | 2025-07-09 | 0.092 | 128,384 | +0 | 0.01% | 11,811 |
| 2025-07-10 | 2025-07-08 | 0.091 | 128,384 | +0 | 0.01% | 11,683 |
| 2025-07-09 | 2025-07-07 | 0.091 | 128,384 | +0 | 0.01% | 11,683 |
| 2025-07-08 | 2025-07-04 | 0.087 | 128,384 | +0 | 0.01% | 11,169 |
| 2025-07-07 | 2025-07-03 | 0.088 | 128,384 | +0 | 0.01% | 11,298 |
| 2025-07-04 | 2025-07-02 | 0.096 | 128,384 | +0 | 0.01% | 12,325 |
| 2025-07-03 | 2025-06-30 | 0.097 | 128,384 | +0 | 0.01% | 12,453 |
| 2025-07-02 | 2025-06-27 | 0.093 | 128,384 | +0 | 0.01% | 11,940 |
| 2025-06-30 | 2025-06-26 | 0.100 | 128,384 | +0 | 0.01% | 12,838 |
| 2025-06-27 | 2025-06-25 | 0.110 | 128,384 | +0 | 0.01% | 14,122 |
| 2025-06-26 | 2025-06-24 | 0.116 | 128,384 | +0 | 0.01% | 14,893 |
| 2025-06-25 | 2025-06-23 | 0.116 | 128,384 | +0 | 0.01% | 14,893 |
| 2025-06-24 | 2025-06-20 | 0.117 | 128,384 | +0 | 0.01% | 15,021 |
| 2025-06-23 | 2025-06-19 | 0.117 | 128,384 | +0 | 0.01% | 15,021 |
| 2025-06-20 | 2025-06-18 | 0.114 | 128,384 | +0 | 0.01% | 14,636 |
| 2025-06-19 | 2025-06-17 | 0.116 | 128,384 | +0 | 0.01% | 14,893 |
| 2025-06-18 | 2025-06-16 | 0.121 | 128,384 | +0 | 0.01% | 15,534 |
| 2025-06-17 | 2025-06-13 | 0.122 | 128,384 | +0 | 0.01% | 15,663 |
| 2025-06-16 | 2025-06-12 | 0.115 | 128,384 | +0 | 0.01% | 14,764 |
| 2025-06-13 | 2025-06-11 | 0.120 | 128,384 | +0 | 0.01% | 15,406 |
| 2025-06-12 | 2025-06-10 | 0.117 | 128,384 | +0 | 0.01% | 15,021 |
| 2025-06-11 | 2025-06-09 | 0.117 | 128,384 | +0 | 0.01% | 15,021 |
| 2025-06-10 | 2025-06-06 | 0.115 | 128,384 | +0 | 0.01% | 14,764 |
| 2025-06-09 | 2025-06-05 | 0.124 | 128,384 | +0 | 0.01% | 15,920 |
| 2025-06-06 | 2025-06-04 | 0.118 | 128,384 | +0 | 0.01% | 15,149 |
| 2025-06-05 | 2025-06-03 | 0.120 | 128,384 | +0 | 0.01% | 15,406 |
| 2025-06-04 | 2025-06-02 | 0.119 | 128,384 | +0 | 0.01% | 15,278 |
| 2025-06-03 | 2025-05-30 | 0.125 | 128,384 | +0 | 0.01% | 16,048 |
| 2025-06-02 | 2025-05-29 | 0.126 | 128,384 | +0 | 0.01% | 16,176 |
| 2025-05-30 | 2025-05-28 | 0.124 | 128,384 | +0 | 0.01% | 15,920 |
| 2025-05-29 | 2025-05-27 | 0.124 | 128,384 | +0 | 0.01% | 15,920 |
| 2025-05-28 | 2025-05-26 | 0.123 | 128,384 | +0 | 0.01% | 15,791 |
| 2025-05-27 | 2025-05-23 | 0.122 | 128,384 | +0 | 0.01% | 15,663 |
| 2025-05-26 | 2025-05-22 | 0.116 | 128,384 | +0 | 0.01% | 14,893 |
| 2025-05-23 | 2025-05-21 | 0.124 | 128,384 | +0 | 0.01% | 15,920 |
| 2025-05-22 | 2025-05-20 | 0.124 | 128,384 | +0 | 0.01% | 15,920 |
| 2025-05-21 | 2025-05-19 | 0.128 | 128,384 | +0 | 0.01% | 16,433 |
| 2025-05-20 | 2025-05-16 | 0.134 | 128,384 | +0 | 0.01% | 17,203 |
| 2025-05-19 | 2025-05-15 | 0.124 | 128,384 | +0 | 0.01% | 15,920 |
| 2025-05-16 | 2025-05-14 | 0.126 | 128,384 | +0 | 0.01% | 16,176 |
| 2025-05-15 | 2025-05-13 | 0.121 | 128,384 | +0 | 0.01% | 15,534 |
| 2025-05-14 | 2025-05-12 | 0.121 | 128,384 | +0 | 0.01% | 15,534 |
| 2025-05-13 | 2025-05-09 | 0.129 | 128,384 | +0 | 0.01% | 16,562 |
| 2025-05-12 | 2025-05-08 | 0.131 | 128,384 | +0 | 0.01% | 16,818 |
| 2025-05-09 | 2025-05-07 | 0.148 | 128,384 | +0 | 0.01% | 19,001 |
| 2025-05-08 | 2025-05-06 | 0.140 | 128,384 | +0 | 0.01% | 17,974 |
| 2025-05-07 | 2025-05-02 | 0.138 | 128,384 | +0 | 0.01% | 17,717 |
| 2025-05-06 | 2025-04-30 | 0.138 | 128,384 | +0 | 0.01% | 17,717 |
| 2025-05-02 | 2025-04-29 | 0.139 | 128,384 | +0 | 0.01% | 17,845 |
| 2025-04-30 | 2025-04-28 | 0.123 | 128,384 | +0 | 0.01% | 15,791 |
| 2025-04-29 | 2025-04-25 | 0.128 | 128,384 | +0 | 0.01% | 16,433 |
| 2025-04-28 | 2025-04-24 | 0.127 | 128,384 | +0 | 0.01% | 16,305 |
| 2025-04-25 | 2025-04-23 | 0.136 | 128,384 | +0 | 0.01% | 17,460 |
| 2025-04-24 | 2025-04-22 | 0.141 | 128,384 | +0 | 0.01% | 18,102 |
| 2025-04-23 | 2025-04-17 | 0.134 | 128,384 | +0 | 0.01% | 17,203 |
| 2025-04-22 | 2025-04-16 | 0.133 | 128,384 | +0 | 0.01% | 17,075 |
| 2025-04-17 | 2025-04-15 | 0.147 | 128,384 | +0 | 0.01% | 18,872 |
| 2025-04-16 | 2025-04-14 | 0.130 | 128,384 | +0 | 0.01% | 16,690 |
| 2025-04-15 | 2025-04-11 | 0.130 | 128,384 | +0 | 0.01% | 16,690 |
| 2025-04-14 | 2025-04-10 | 0.111 | 128,384 | +0 | 0.01% | 14,251 |
| 2025-04-11 | 2025-04-09 | 0.118 | 128,384 | +0 | 0.01% | 15,149 |
| 2025-04-10 | 2025-04-08 | 0.115 | 128,384 | +0 | 0.01% | 14,764 |
| 2025-04-09 | 2025-04-07 | 0.115 | 128,384 | +0 | 0.01% | 14,764 |
| 2025-04-08 | 2025-04-03 | 0.126 | 128,384 | +0 | 0.01% | 16,176 |
| 2025-04-07 | 2025-04-02 | 0.128 | 128,384 | +0 | 0.01% | 16,433 |
| 2025-04-03 | 2025-04-01 | 0.140 | 128,384 | +0 | 0.01% | 17,974 |
| 2025-04-02 | 2025-03-31 | 0.134 | 128,384 | +0 | 0.01% | 17,203 |
| 2025-04-01 | 2025-03-28 | 0.135 | 128,384 | +0 | 0.01% | 17,332 |
| 2025-03-31 | 2025-03-27 | 0.134 | 128,384 | +0 | 0.01% | 17,203 |
| 2025-03-28 | 2025-03-26 | 0.136 | 128,384 | +0 | 0.01% | 17,460 |
| 2025-03-27 | 2025-03-25 | 0.137 | 128,384 | +0 | 0.01% | 17,589 |
| 2025-03-26 | 2025-03-24 | 0.137 | 128,384 | +0 | 0.01% | 17,589 |
| 2025-03-25 | 2025-03-21 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-03-24 | 2025-03-20 | 0.150 | 128,384 | +0 | 0.01% | 19,258 |
| 2025-03-21 | 2025-03-19 | 0.150 | 128,384 | +0 | 0.01% | 19,258 |
| 2025-03-20 | 2025-03-18 | 0.154 | 128,384 | +0 | 0.01% | 19,771 |
| 2025-03-19 | 2025-03-17 | 0.139 | 128,384 | +0 | 0.01% | 17,845 |
| 2025-03-18 | 2025-03-14 | 0.139 | 128,384 | +0 | 0.01% | 17,845 |
| 2025-03-17 | 2025-03-13 | 0.134 | 128,384 | +0 | 0.01% | 17,203 |
| 2025-03-14 | 2025-03-12 | 0.132 | 128,384 | +0 | 0.01% | 16,947 |
| 2025-03-13 | 2025-03-11 | 0.128 | 128,384 | +0 | 0.01% | 16,433 |
| 2025-03-12 | 2025-03-10 | 0.128 | 128,384 | +0 | 0.01% | 16,433 |
| 2025-03-11 | 2025-03-07 | 0.129 | 128,384 | +0 | 0.01% | 16,562 |
| 2025-03-10 | 2025-03-06 | 0.137 | 128,384 | +0 | 0.01% | 17,589 |
| 2025-03-07 | 2025-03-05 | 0.133 | 128,384 | +0 | 0.01% | 17,075 |
| 2025-03-06 | 2025-03-04 | 0.126 | 128,384 | +0 | 0.01% | 16,176 |
| 2025-03-05 | 2025-03-03 | 0.125 | 128,384 | +0 | 0.01% | 16,048 |
| 2025-03-04 | 2025-02-28 | 0.136 | 128,384 | +0 | 0.01% | 17,460 |
| 2025-03-03 | 2025-02-27 | 0.140 | 128,384 | +0 | 0.01% | 17,974 |
| 2025-02-28 | 2025-02-26 | 0.132 | 128,384 | +0 | 0.01% | 16,947 |
| 2025-02-27 | 2025-02-25 | 0.137 | 128,384 | +0 | 0.01% | 17,589 |
| 2025-02-26 | 2025-02-24 | 0.137 | 128,384 | +0 | 0.01% | 17,589 |
| 2025-02-25 | 2025-02-21 | 0.137 | 128,384 | +0 | 0.01% | 17,589 |
| 2025-02-24 | 2025-02-20 | 0.139 | 128,384 | +0 | 0.01% | 17,845 |
| 2025-02-21 | 2025-02-19 | 0.140 | 128,384 | +0 | 0.01% | 17,974 |
| 2025-02-20 | 2025-02-18 | 0.136 | 128,384 | +0 | 0.01% | 17,460 |
| 2025-02-19 | 2025-02-17 | 0.144 | 128,384 | +0 | 0.01% | 18,487 |
| 2025-02-18 | 2025-02-14 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-02-17 | 2025-02-13 | 0.139 | 128,384 | +0 | 0.01% | 17,845 |
| 2025-02-14 | 2025-02-12 | 0.141 | 128,384 | +0 | 0.01% | 18,102 |
| 2025-02-13 | 2025-02-11 | 0.141 | 128,384 | +0 | 0.01% | 18,102 |
| 2025-02-12 | 2025-02-10 | 0.140 | 128,384 | +0 | 0.01% | 17,974 |
| 2025-02-11 | 2025-02-07 | 0.140 | 128,384 | +0 | 0.01% | 17,974 |
| 2025-02-10 | 2025-02-06 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-02-07 | 2025-02-05 | 0.144 | 128,384 | +0 | 0.01% | 18,487 |
| 2025-02-06 | 2025-02-04 | 0.142 | 128,384 | +0 | 0.01% | 18,231 |
| 2025-02-05 | 2025-02-03 | 0.146 | 128,384 | +0 | 0.01% | 18,744 |
| 2025-02-04 | 2025-01-28 | 0.153 | 128,384 | +0 | 0.01% | 19,643 |
| 2025-02-03 | 2025-01-24 | 0.146 | 128,384 | +0 | 0.01% | 18,744 |
| 2025-01-27 | 2025-01-23 | 0.152 | 128,384 | +0 | 0.01% | 19,514 |
| 2025-01-24 | 2025-01-22 | 0.147 | 128,384 | +0 | 0.01% | 18,872 |
| 2025-01-23 | 2025-01-21 | 0.147 | 128,384 | +0 | 0.01% | 18,872 |
| 2025-01-22 | 2025-01-20 | 0.147 | 128,384 | +0 | 0.01% | 18,872 |
| 2025-01-21 | 2025-01-17 | 0.152 | 128,384 | +0 | 0.01% | 19,514 |
| 2025-01-20 | 2025-01-16 | 0.152 | 128,384 | +0 | 0.01% | 19,514 |
| 2025-01-17 | 2025-01-15 | 0.152 | 128,384 | +0 | 0.01% | 19,514 |
| 2025-01-16 | 2025-01-14 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-01-15 | 2025-01-13 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-01-14 | 2025-01-10 | 0.151 | 128,384 | +0 | 0.01% | 19,386 |
| 2025-01-13 | 2025-01-09 | 0.151 | 128,384 | +0 | 0.01% | 19,386 |
| 2025-01-10 | 2025-01-08 | 0.154 | 128,384 | +0 | 0.01% | 19,771 |
| 2025-01-09 | 2025-01-07 | 0.174 | 128,384 | +0 | 0.01% | 22,339 |
| 2025-01-08 | 2025-01-06 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-01-07 | 2025-01-03 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2025-01-06 | 2025-01-02 | 0.155 | 128,384 | +0 | 0.01% | 19,900 |
| 2025-01-03 | 2024-12-31 | 0.141 | 128,384 | +0 | 0.01% | 18,102 |
| 2025-01-02 | 2024-12-27 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2024-12-30 | 2024-12-24 | 0.154 | 128,384 | +0 | 0.01% | 19,771 |
| 2024-12-27 | 2024-12-20 | 0.148 | 128,384 | +0 | 0.01% | 19,001 |
| 2024-12-23 | 2024-12-19 | 0.150 | 128,384 | +0 | 0.01% | 19,258 |
| 2024-12-20 | 2024-12-18 | 0.151 | 128,384 | +0 | 0.01% | 19,386 |
| 2024-12-19 | 2024-12-17 | 0.153 | 128,384 | +0 | 0.01% | 19,643 |
| 2024-12-18 | 2024-12-16 | 0.157 | 128,384 | +0 | 0.01% | 20,156 |
| 2024-12-17 | 2024-12-13 | 0.163 | 128,384 | +0 | 0.01% | 20,927 |
| 2024-12-16 | 2024-12-12 | 0.162 | 128,384 | +0 | 0.01% | 20,798 |
| 2024-12-13 | 2024-12-11 | 0.171 | 128,384 | +0 | 0.01% | 21,954 |
| 2024-12-12 | 2024-12-10 | 0.171 | 128,384 | +0 | 0.01% | 21,954 |
| 2024-12-11 | 2024-12-09 | 0.161 | 128,384 | +0 | 0.01% | 20,670 |
| 2024-12-10 | 2024-12-06 | 0.162 | 128,384 | +0 | 0.01% | 20,798 |
| 2024-12-09 | 2024-12-05 | 0.169 | 128,384 | +0 | 0.01% | 21,697 |
| 2024-12-06 | 2024-12-04 | 0.160 | 128,384 | +0 | 0.01% | 20,541 |
| 2024-12-05 | 2024-12-03 | 0.166 | 128,384 | +0 | 0.01% | 21,312 |
| 2024-12-04 | 2024-12-02 | 0.165 | 128,384 | +0 | 0.01% | 21,183 |
| 2024-12-03 | 2024-11-29 | 0.165 | 128,384 | +0 | 0.01% | 21,183 |
| 2024-12-02 | 2024-11-28 | 0.153 | 128,384 | +0 | 0.01% | 19,643 |
| 2024-11-29 | 2024-11-27 | 0.165 | 128,384 | +0 | 0.01% | 21,183 |
| 2024-11-28 | 2024-11-26 | 0.154 | 128,384 | +0 | 0.01% | 19,771 |
| 2024-11-27 | 2024-11-25 | 0.165 | 128,384 | +0 | 0.01% | 21,183 |
| 2024-11-26 | 2024-11-22 | 0.159 | 128,384 | +0 | 0.01% | 20,413 |
| 2024-11-25 | 2024-11-21 | 0.165 | 128,384 | +0 | 0.01% | 21,183 |
| 2024-11-22 | 2024-11-20 | 0.163 | 128,384 | +0 | 0.01% | 20,927 |
| 2024-11-21 | 2024-11-19 | 0.156 | 128,384 | +0 | 0.01% | 20,028 |
| 2024-11-20 | 2024-11-18 | 0.160 | 128,384 | +0 | 0.01% | 20,541 |
| 2024-11-19 | 2024-11-15 | 0.151 | 128,384 | +0 | 0.01% | 19,386 |
| 2024-11-18 | 2024-11-14 | 0.146 | 128,384 | +0 | 0.01% | 18,744 |
| 2024-11-15 | 2024-11-13 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2024-11-14 | 2024-11-12 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2024-11-13 | 2024-11-11 | 0.150 | 128,384 | +0 | 0.01% | 19,258 |
| 2024-11-12 | 2024-11-08 | 0.149 | 128,384 | +0 | 0.01% | 19,129 |
| 2024-11-11 | 2024-11-07 | 0.147 | 128,384 | +0 | 0.01% | 18,872 |
| 2024-11-08 | 2024-11-06 | 0.145 | 128,384 | +0 | 0.01% | 18,616 |
| 2024-11-07 | 2024-11-05 | 0.147 | 128,384 | +0 | 0.01% | 18,872 |
| 2024-11-06 | 2024-11-04 | 0.149 | 128,384 | +0 | 0.01% | 19,129 |
| 2024-11-05 | 2024-11-01 | 0.149 | 128,384 | +0 | 0.01% | 19,129 |
| 2024-11-04 | 2024-10-31 | 0.163 | 128,384 | +0 | 0.01% | 20,927 |
| 2024-11-01 | 2024-10-30 | 0.159 | 128,384 | +0 | 0.01% | 20,413 |
| 2024-10-31 | 2024-10-29 | 0.164 | 128,384 | +0 | 0.01% | 21,055 |
| 2024-10-30 | 2024-10-28 | 0.162 | 128,384 | +0 | 0.01% | 20,798 |
| 2024-10-29 | 2024-10-25 | 0.153 | 128,384 | +0 | 0.01% | 19,643 |
| 2024-10-28 | 2024-10-24 | 0.166 | 128,384 | +0 | 0.01% | 21,312 |
| 2024-10-25 | 2024-10-23 | 0.162 | 128,384 | +0 | 0.01% | 20,798 |
| 2024-10-24 | 2024-10-22 | 0.155 | 128,384 | +0 | 0.01% | 19,900 |
| 2024-10-23 | 2024-10-21 | 0.150 | 128,384 | +0 | 0.01% | 19,258 |
| 2024-10-22 | 2024-10-18 | 0.165 | 128,384 | +0 | 0.01% | 21,183 |
| 2024-10-21 | 2024-10-17 | 0.173 | 128,384 | +0 | 0.01% | 22,210 |
| 2024-10-18 | 2024-10-16 | 0.168 | 128,384 | +0 | 0.01% | 21,569 |
| 2024-10-17 | 2024-10-15 | 0.161 | 128,384 | +0 | 0.01% | 20,670 |
| 2024-10-16 | 2024-10-14 | 0.162 | 128,384 | +0 | 0.01% | 20,798 |
| 2024-10-15 | 2024-10-10 | 0.159 | 128,384 | +0 | 0.01% | 20,413 |
| 2024-10-14 | 2024-10-09 | 0.162 | 128,384 | +0 | 0.01% | 20,798 |
| 2024-10-10 | 2024-10-08 | 0.164 | 128,384 | -20,000 | 0.01% | 21,055 |
| 2024-10-08 | 2024-10-04 | 0.167 | 148,384 | +20,000 | 0.01% | 24,780 |
| 2024-10-07 | 2024-10-03 | 0.184 | 128,384 | -20,000 | 0.01% | 23,623 |
| 2024-10-04 | 2024-10-02 | 0.190 | 148,384 | +20,000 | 0.01% | 28,193 |
| 2024-09-11 | 2024-09-09 | 0.197 | 128,384 | -30,000 | 0.01% | 25,292 |
| 2024-09-10 | 2024-09-05 | 0.183 | 158,384 | +15,000 | 0.01% | 28,984 |
| 2024-09-09 | 2024-09-04 | 0.172 | 143,384 | +15,000 | 0.01% | 24,662 |
| 2023-06-08 | 2023-06-06 | 0.207 | 128,384 | -30,000 | 0.01% | 26,575 |
| 2023-06-07 | 2023-06-05 | 0.204 | 158,384 | +20,000 | 0.01% | 32,310 |
| 2023-05-30 | 2023-05-25 | 0.212 | 138,384 | +10,000 | 0.01% | 29,337 |
| 2023-05-09 | 2023-05-05 | 0.218 | 128,384 | -25,000 | 0.01% | 27,988 |
| 2023-05-08 | 2023-05-04 | 0.222 | 153,384 | +25,000 | 0.01% | 34,051 |
| 2022-05-16 | 2022-05-12 | 0.440 | 128,384 | -10,000 | 0.01% | 56,489 |
| 2022-05-12 | 2022-05-10 | 0.450 | 138,384 | +10,000 | 0.01% | 62,273 |
| 2022-04-07 | 2022-04-04 | 0.560 | 128,384 | -942 | 0.01% | 71,895 |
| 2020-11-11 | 2020-11-09 | 0.335 | 129,326 | -20,000 | 0.01% | 43,324 |
| 2020-10-28 | 2020-10-23 | 0.330 | 149,326 | +20,000 | 0.01% | 49,278 |
| 2019-03-26 | 2019-03-22 | 1.200 | 129,326 | -470 | 0.01% | 155,191 |
| 2018-03-14 | 2018-03-12 | 1.820 | 129,796 | -10,000 | 0.01% | 236,229 |
| 2018-03-09 | 2018-03-07 | 1.700 | 139,796 | +10,000 | 0.01% | 237,653 |
| 2017-11-30 | 2017-11-28 | 1.370 | 129,796 | -31,494 | 0.01% | 177,821 |
| 2017-11-02 | 2017-10-31 | 1.670 | 161,290 | -20,000 | 0.01% | 269,354 |
| 2017-09-25 | 2017-09-21 | 1.640 | 181,290 | +20,000 | 0.01% | 297,316 |
| 2016-12-12 | 2016-12-08 | 1.180 | 161,290 | -10,000 | 0.01% | 190,322 |
| 2016-12-09 | 2016-12-07 | 1.170 | 171,290 | +10,000 | 0.01% | 200,409 |
| 2016-08-04 | 2016-08-01 | 1.100 | 161,290 | -10,000 | 0.01% | 177,419 |
| 2016-04-27 | 2016-04-25 | 1.290 | 171,290 | +10,000 | 0.01% | 220,964 |
| 2016-04-12 | 2016-04-08 | 1.310 | 161,290 | -100,000 | 0.01% | 211,290 |
| 2016-04-08 | 2016-04-06 | 1.430 | 261,290 | +90,000 | 0.02% | 373,645 |
| 2016-04-06 | 2016-04-01 | 1.270 | 171,290 | -80,000 | 0.01% | 217,538 |
| 2016-03-30 | 2016-03-24 | 1.570 | 251,290 | +60,000 | 0.02% | 394,525 |
| 2016-03-29 | 2016-03-23 | 1.630 | 191,290 | +30,000 | 0.02% | 311,803 |
| 2015-12-03 | 2015-12-01 | 2.170 | 161,290 | -10,000 | 0.01% | 349,999 |
| 2015-11-12 | 2015-11-10 | 1.830 | 171,290 | -10,000 | 0.01% | 313,461 |
| 2015-11-11 | 2015-11-09 | 1.600 | 181,290 | -100,000 | 0.01% | 290,064 |
| 2015-10-28 | 2015-10-26 | 1.380 | 281,290 | +100,000 | 0.02% | 388,180 |
| 2015-07-21 | 2015-07-17 | 2.050 | 181,290 | -10,000 | 0.01% | 371,644 |
| 2015-07-17 | 2015-07-15 | 1.950 | 191,290 | +10,000 | 0.02% | 373,016 |
| 2015-07-15 | 2015-07-13 | 2.140 | 181,290 | +5,000 | 0.01% | 387,961 |
| 2015-07-07 | 2015-07-03 | 2.840 | 176,290 | +2,000 | 0.01% | 500,664 |
| 2015-07-06 | 2015-07-02 | 3.150 | 174,290 | -10,000 | 0.01% | 549,014 |
| 2015-07-02 | 2015-06-29 | 3.220 | 184,290 | +5,000 | 0.01% | 593,414 |
| 2015-06-29 | 2015-06-25 | 3.530 | 179,290 | +18,590 | 0.01% | 632,894 |
| 2015-06-26 | 2015-06-24 | 3.640 | 160,700 | -30,000 | 0.01% | 584,948 |
| 2015-06-22 | 2015-06-18 | 3.100 | 190,700 | -100,000 | 0.02% | 591,170 |
| 2015-06-19 | 2015-06-17 | 3.020 | 290,700 | +65,000 | 0.02% | 877,914 |
| 2015-06-16 | 2015-06-12 | 3.650 | 225,700 | -200,000 | 0.02% | 823,805 |
| 2015-06-15 | 2015-06-11 | 3.550 | 425,700 | +100,000 | 0.03% | 1,511,235 |
| 2015-06-12 | 2015-06-10 | 3.750 | 325,700 | +41,000 | 0.03% | 1,221,375 |
| 2015-06-11 | 2015-06-09 | 3.490 | 284,700 | -10,000 | 0.02% | 993,603 |
| 2015-06-10 | 2015-06-08 | 3.200 | 294,700 | +40,000 | 0.02% | 943,040 |
| 2015-06-09 | 2015-06-05 | 2.880 | 254,700 | +10,000 | 0.02% | 733,536 |
| 2015-06-04 | 2015-06-02 | 2.600 | 244,700 | -15,000 | 0.02% | 636,220 |
| 2015-06-02 | 2015-05-29 | 1.960 | 259,700 | +10,000 | 0.02% | 509,012 |
| 2015-06-01 | 2015-05-28 | 1.990 | 249,700 | +2,000 | 0.02% | 496,903 |
| 2015-05-29 | 2015-05-27 | 2.010 | 247,700 | -4,000 | 0.02% | 497,877 |
| 2015-05-27 | 2015-05-22 | 1.890 | 251,700 | +1,000 | 0.02% | 475,713 |
| 2015-05-21 | 2015-05-19 | 1.890 | 250,700 | +1,000 | 0.02% | 473,823 |
| 2015-05-20 | 2015-05-18 | 1.800 | 249,700 | +14,000 | 0.02% | 449,460 |
| 2015-05-19 | 2015-05-15 | 1.860 | 235,700 | -3,000 | 0.02% | 438,402 |
| 2015-05-18 | 2015-05-14 | 1.830 | 238,700 | -15,000 | 0.02% | 436,821 |
| 2015-05-12 | 2015-05-08 | 1.530 | 253,700 | -3,000 | 0.02% | 388,161 |
| 2015-05-11 | 2015-05-07 | 1.460 | 256,700 | +5,000 | 0.02% | 374,782 |
| 2015-05-08 | 2015-05-06 | 1.470 | 251,700 | +5,000 | 0.02% | 369,999 |
| 2015-05-07 | 2015-05-05 | 1.400 | 246,700 | -150,000 | 0.02% | 345,380 |
| 2015-05-06 | 2015-05-04 | 1.490 | 396,700 | -10,000 | 0.03% | 591,083 |
| 2015-05-04 | 2015-04-29 | 1.230 | 406,700 | +21,000 | 0.03% | 500,241 |
| 2015-04-29 | 2015-04-27 | 1.300 | 385,700 | -5,000 | 0.03% | 501,410 |
| 2015-04-28 | 2015-04-24 | 1.210 | 390,700 | -20,000 | 0.03% | 472,747 |
| 2015-04-15 | 2015-04-13 | 1.200 | 410,700 | +10,000 | 0.03% | 492,840 |
| 2015-04-10 | 2015-04-08 | 1.280 | 400,700 | +20,000 | 0.03% | 512,896 |
| 2015-03-30 | 2015-03-26 | 1.320 | 380,700 | -20,000 | 0.03% | 502,524 |
| 2015-01-12 | 2015-01-08 | 1.290 | 400,700 | +20,000 | 0.03% | 516,903 |
| 2014-09-26 | 2014-09-24 | 1.520 | 380,700 | -20,000 | 0.03% | 578,664 |
| 2014-09-19 | 2014-09-17 | 1.510 | 400,700 | -20,000 | 0.03% | 605,057 |
| 2014-09-15 | 2014-09-11 | 1.470 | 420,700 | -80,000 | 0.04% | 618,429 |
| 2014-09-12 | 2014-09-10 | 1.520 | 500,700 | -30,000 | 0.04% | 761,064 |
| 2014-09-11 | 2014-09-08 | 1.380 | 530,700 | +50,000 | 0.04% | 732,366 |
| 2014-09-10 | 2014-09-05 | 1.430 | 480,700 | +70,000 | 0.04% | 687,401 |
| 2014-09-04 | 2014-09-02 | 1.040 | 410,700 | -470 | 0.03% | 427,128 |
| 2014-08-29 | 2014-08-27 | 1.020 | 411,170 | -50,000 | 0.03% | 419,393 |
| 2014-08-26 | 2014-08-22 | 0.930 | 461,170 | +50,000 | 0.04% | 428,888 |
| 2014-08-07 | 2014-08-05 | 0.730 | 411,170 | -30,000 | 0.03% | 300,154 |
| 2014-08-04 | 2014-07-31 | 0.650 | 441,170 | +30,000 | 0.04% | 286,760 |
| 2014-07-31 | 2014-07-29 | 0.670 | 411,170 | -50,000 | 0.03% | 275,484 |
| 2014-07-30 | 2014-07-28 | 0.650 | 461,170 | +50,000 | 0.04% | 299,760 |
| 2014-07-25 | 2014-07-23 | 0.650 | 411,170 | -30,000 | 0.03% | 267,260 |
| 2014-07-24 | 2014-07-22 | 0.650 | 441,170 | +30,000 | 0.04% | 286,760 |
| 2014-01-10 | 2014-01-08 | 1.390 | 411,170 | -12,000 | 0.04% | 571,526 |
| 2013-12-18 | 2013-12-16 | 1.140 | 423,170 | +12,000 | 0.04% | 482,414 |
| 2013-12-11 | 2013-12-09 | 1.300 | 411,170 | -15,000 | 0.04% | 534,521 |
| 2013-12-10 | 2013-12-06 | 1.260 | 426,170 | -120,000 | 0.04% | 536,974 |
| 2013-12-09 | 2013-12-05 | 1.220 | 546,170 | -487,000 | 0.05% | 666,327 |
| 2013-12-02 | 2013-11-28 | 0.950 | 1,033,170 | +10,000 | 0.09% | 981,512 |
| 2013-11-29 | 2013-11-27 | 0.950 | 1,023,170 | -700,000 | 0.09% | 972,012 |
| 2013-11-28 | 2013-11-26 | 0.920 | 1,723,170 | -50,000 | 0.15% | 1,585,316 |
| 2013-11-27 | 2013-11-25 | 0.820 | 1,773,170 | -400,000 | 0.16% | 1,453,999 |
| 2013-11-12 | 2013-11-08 | 0.730 | 2,173,170 | -400,000 | 0.19% | 1,586,414 |
| 2013-09-13 | 2013-09-11 | 0.430 | 2,573,170 | -940 | 0.23% | 1,106,463 |
| 2013-06-21 | 2013-06-19 | 0.480 | 2,574,110 | -100,000 | 0.23% | 1,235,573 |
| 2013-06-05 | 2013-06-03 | 0.435 | 2,674,110 | -30,000 | 0.23% | 1,163,238 |
| 2013-05-15 | 2013-05-13 | 0.480 | 2,704,110 | +30,000 | 0.24% | 1,297,973 |
| 2012-12-03 | 2012-11-29 | 0.255 | 2,674,110 | -4,200 | 0.23% | 681,898 |
| 2012-10-11 | 2012-10-09 | 0.245 | 2,678,310 | -181,000 | 0.24% | 656,186 |
| 2012-05-22 | 2012-05-18 | 0.265 | 2,859,310 | +200,000 | 0.25% | 757,717 |
| 2012-04-10 | 2012-04-03 | 0.265 | 2,659,310 | +154,000 | 0.23% | 704,717 |
| 2012-04-05 | 2012-04-02 | 0.270 | 2,505,310 | +120,000 | 0.22% | 676,434 |
| 2012-03-29 | 2012-03-27 | 0.275 | 2,385,310 | +200,000 | 0.21% | 655,960 |
| 2012-03-21 | 2012-03-19 | 0.285 | 2,185,310 | +121,000 | 0.19% | 622,813 |
| 2012-03-16 | 2012-03-14 | 0.320 | 2,064,310 | +205,000 | 0.18% | 660,579 |
| 2011-09-30 | 2011-09-27 | 0.270 | 1,859,310 | +15,000 | 0.16% | 502,014 |
| 2011-09-19 | 2011-09-15 | 0.290 | 1,844,310 | +70,000 | 0.16% | 534,850 |
| 2011-09-16 | 2011-09-14 | 0.315 | 1,774,310 | +1,000 | 0.16% | 558,908 |
| 2011-09-07 | 2011-09-05 | 0.325 | 1,773,310 | +106,000 | 0.16% | 576,326 |
| 2011-08-26 | 2011-08-24 | 0.360 | 1,667,310 | +55,000 | 0.15% | 600,232 |
| 2011-05-30 | 2011-05-26 | 0.581 | 1,612,310 | +58,629 | 0.14% | 936,965 |
| 2011-05-05 | 2011-05-03 | 0.581 | 1,553,681 | -38,545 | 0.14% | 902,894 |
| 2011-04-08 | 2011-04-06 | 0.514 | 1,592,226 | -19,273 | 0.14% | 817,893 |
| 2011-04-01 | 2011-03-30 | 0.493 | 1,611,499 | -57,818 | 0.15% | 794,347 |
| 2011-03-24 | 2011-03-22 | 0.488 | 1,669,317 | +77,091 | 0.15% | 814,186 |
| 2011-03-22 | 2011-03-18 | 0.477 | 1,592,226 | +38,545 | 0.14% | 760,063 |
| 2010-12-07 | 2010-12-03 | 0.498 | 1,553,681 | +96,364 | 0.14% | 773,909 |
| 2010-12-02 | 2010-11-30 | 0.488 | 1,457,317 | -6,745 | 0.13% | 710,786 |
| 2010-11-29 | 2010-11-25 | 0.514 | 1,464,062 | +57,818 | 0.13% | 752,058 |
| 2010-11-25 | 2010-11-23 | 0.503 | 1,406,244 | +192,727 | 0.13% | 707,765 |
| 2010-11-16 | 2010-11-12 | 0.550 | 1,213,517 | +96,364 | 0.11% | 667,434 |
| 2010-10-22 | 2010-10-20 | 0.550 | 1,117,153 | +109,854 | 0.10% | 614,434 |
| 2010-10-20 | 2010-10-18 | 0.550 | 1,007,299 | +115,637 | 0.09% | 554,014 |
| 2010-09-06 | 2010-09-02 | 0.560 | 891,662 | +16,512 | 0.08% | 499,667 |
| 2010-08-10 | 2010-08-06 | 0.634 | 875,150 | -189,158 | 0.08% | 555,186 |
| 2010-08-09 | 2010-08-05 | 0.645 | 1,064,308 | -18,916 | 0.10% | 686,439 |
| 2010-08-04 | 2010-08-02 | 0.613 | 1,083,224 | +94,579 | 0.10% | 664,280 |
| 2010-08-02 | 2010-07-29 | 0.613 | 988,645 | +94,579 | 0.09% | 606,280 |
| 2010-07-22 | 2010-07-20 | 0.603 | 894,066 | +94,579 | 0.08% | 538,827 |
| 2010-07-06 | 2010-07-02 | 0.624 | 799,487 | -28,374 | 0.07% | 498,733 |
| 2010-06-11 | 2010-06-09 | 0.635 | 827,861 | +28,064 | 0.08% | 525,493 |
| 2010-05-28 | 2010-05-26 | 0.531 | 799,797 | +91,373 | 0.08% | 424,525 |
| 2010-05-19 | 2010-05-17 | 0.613 | 708,424 | -27,412 | 0.07% | 434,173 |
| 2010-05-07 | 2010-05-05 | 0.657 | 735,836 | +18,274 | 0.07% | 483,186 |
| 2010-04-30 | 2010-04-28 | 0.722 | 717,562 | +18,275 | 0.07% | 518,305 |
| 2010-03-26 | 2010-03-24 | 0.777 | 699,287 | -18,275 | 0.07% | 543,370 |
| 2010-03-25 | 2010-03-23 | 0.810 | 717,562 | -45,686 | 0.07% | 581,130 |
| 2010-03-24 | 2010-03-22 | 0.821 | 763,248 | +18,274 | 0.07% | 626,482 |
| 2010-03-18 | 2010-03-16 | 0.886 | 744,974 | +45,687 | 0.07% | 660,401 |
| 2010-03-10 | 2010-03-08 | 0.897 | 699,287 | +18,275 | 0.07% | 627,554 |
| 2010-02-25 | 2010-02-23 | 0.886 | 681,012 | +6,396 | 0.07% | 603,701 |
| 2010-02-24 | 2010-02-22 | 0.876 | 674,616 | +18,274 | 0.06% | 590,648 |
| 2010-02-19 | 2010-02-17 | 0.821 | 656,342 | -45,686 | 0.06% | 538,733 |
| 2010-02-17 | 2010-02-11 | 0.821 | 702,028 | +45,686 | 0.07% | 576,232 |
| 2010-02-10 | 2010-02-08 | 0.799 | 656,342 | -27,412 | 0.06% | 524,366 |
| 2010-01-18 | 2010-01-14 | 0.854 | 683,754 | -27,412 | 0.07% | 583,682 |
| 2010-01-15 | 2010-01-13 | 0.711 | 711,166 | +27,412 | 0.07% | 505,902 |
| 2009-12-22 | 2009-12-18 | 0.602 | 683,754 | -36,549 | 0.07% | 411,571 |
| 2009-12-21 | 2009-12-17 | 0.624 | 720,303 | +36,549 | 0.07% | 449,337 |
| 2009-12-17 | 2009-12-15 | 0.602 | 683,754 | -91,373 | 0.07% | 411,571 |
| 2009-12-16 | 2009-12-14 | 0.602 | 775,127 | +91,373 | 0.07% | 466,571 |
| 2009-12-15 | 2009-12-11 | 0.591 | 683,754 | -45,686 | 0.07% | 404,088 |
| 2009-12-10 | 2009-12-08 | 0.531 | 729,440 | -860 | 0.07% | 387,180 |
| 2009-12-09 | 2009-12-07 | 0.536 | 730,300 | +860 | 0.07% | 391,633 |
| 2009-12-08 | 2009-12-04 | 0.514 | 729,440 | -91,373 | 0.07% | 375,206 |
| 2009-12-07 | 2009-12-03 | 0.525 | 820,813 | +91,373 | 0.08% | 431,189 |
| 2009-12-04 | 2009-12-02 | 0.525 | 729,440 | +91,373 | 0.07% | 383,189 |
| 2009-11-27 | 2009-11-25 | 0.558 | 638,067 | +45,686 | 0.06% | 356,138 |
| 2009-07-28 | 2009-07-24 | 0.580 | 592,381 | -27,412 | 0.06% | 343,605 |
| 2009-07-13 | 2009-07-09 | 0.558 | 619,793 | -171 | 0.06% | 345,938 |
| 2009-07-09 | 2009-07-07 | 0.558 | 619,964 | +182,746 | 0.06% | 346,034 |
| 2009-07-07 | 2009-07-03 | 0.558 | 437,218 | +68,530 | 0.04% | 244,034 |
| 2009-07-06 | 2009-07-02 | 0.558 | 368,688 | +91,373 | 0.04% | 205,784 |
| 2009-06-17 | 2009-06-15 | 0.580 | 277,315 | +45,686 | 0.03% | 160,854 |
| 2009-06-15 | 2009-06-11 | 0.635 | 231,629 | -45,686 | 0.02% | 147,029 |
| 2009-06-12 | 2009-06-10 | 0.690 | 277,315 | +91,373 | 0.03% | 191,409 |
| 2009-06-11 | 2009-06-09 | 0.679 | 185,942 | +6,096 | 0.02% | 126,238 |
| 2009-06-04 | 2009-06-02 | 0.566 | 179,846 | +17,676 | 0.02% | 101,749 |
| 2009-05-26 | 2009-05-22 | 0.560 | 162,170 | +26,513 | 0.02% | 90,831 |
| 2009-04-24 | 2009-04-22 | 0.430 | 135,657 | +44,188 | 0.01% | 58,329 |
| 2008-06-12 | 2008-06-10 | 0.747 | 91,469 | -26,513 | 0.01% | 68,309 |
| 2008-06-05 | 2008-06-03 | 0.792 | 117,982 | +3,324 | 0.01% | 93,410 |
| 2008-06-03 | 2008-05-30 | 0.827 | 114,658 | +25,766 | 0.01% | 94,783 |
| 2008-05-20 | 2008-05-16 | 0.908 | 88,892 | +25,766 | 0.01% | 80,728 |
| 2007-08-29 | 2007-08-27 | 1.572 | 63,126 | -8,589 | 0.01% | 99,223 |
| 2007-08-28 | 2007-08-24 | 1.455 | 71,715 | +8,589 | 0.01% | 104,373 |
| 2007-07-11 | 2007-07-09 | 2.503 | 63,126 | -8,589 | 0.01% | 158,021 |
| 2007-07-09 | 2007-07-05 | 2.515 | 71,715 | +8,589 | 0.01% | 180,357 |
| 2007-07-05 | 2007-07-03 | 2.457 | 63,126 | -9,447 | 0.01% | 155,081 |
| 2007-06-29 | 2007-06-27 | 2.503 | 72,573 | -3,436 | 0.01% | 181,670 |
| 2007-06-26 | 2007-06-22 | 2.375 | 76,009 | 0.01% | 180,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy