History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 1,318 +0 0.00% 116
2025-10-13 2025-10-09 0.090 1,318 +0 0.00% 119
2025-10-10 2025-10-08 0.088 1,318 +0 0.00% 116
2025-10-09 2025-10-06 0.095 1,318 +0 0.00% 125
2025-10-08 2025-10-03 0.092 1,318 +0 0.00% 121
2025-10-06 2025-10-02 0.091 1,318 +0 0.00% 120
2025-10-03 2025-09-30 0.090 1,318 +0 0.00% 119
2025-10-02 2025-09-29 0.092 1,318 +0 0.00% 121
2025-09-30 2025-09-26 0.093 1,318 +0 0.00% 123
2025-09-29 2025-09-25 0.095 1,318 +0 0.00% 125
2025-09-26 2025-09-24 0.099 1,318 +0 0.00% 130
2025-09-25 2025-09-23 0.092 1,318 +0 0.00% 121
2025-09-24 2025-09-22 0.092 1,318 +0 0.00% 121
2025-09-23 2025-09-19 0.088 1,318 +0 0.00% 116
2025-09-22 2025-09-18 0.088 1,318 +0 0.00% 116
2025-09-19 2025-09-17 0.091 1,318 +0 0.00% 120
2025-09-18 2025-09-16 0.089 1,318 +0 0.00% 117
2025-09-17 2025-09-15 0.092 1,318 +0 0.00% 121
2025-09-16 2025-09-12 0.090 1,318 +0 0.00% 119
2025-09-15 2025-09-11 0.090 1,318 +0 0.00% 119
2025-09-12 2025-09-10 0.093 1,318 +0 0.00% 123
2025-09-11 2025-09-09 0.090 1,318 +0 0.00% 119
2025-09-10 2025-09-08 0.090 1,318 +0 0.00% 119
2025-09-09 2025-09-05 0.090 1,318 +0 0.00% 119
2025-09-08 2025-09-04 0.088 1,318 +0 0.00% 116
2025-09-05 2025-09-03 0.089 1,318 +0 0.00% 117
2025-09-04 2025-09-02 0.084 1,318 +0 0.00% 111
2025-09-03 2025-09-01 0.090 1,318 +0 0.00% 119
2025-09-02 2025-08-29 0.088 1,318 +0 0.00% 116
2025-09-01 2025-08-28 0.092 1,318 +0 0.00% 121
2025-08-29 2025-08-27 0.086 1,318 +0 0.00% 113
2025-08-28 2025-08-26 0.087 1,318 +0 0.00% 115
2025-08-27 2025-08-25 0.085 1,318 +0 0.00% 112
2025-08-26 2025-08-22 0.092 1,318 +0 0.00% 121
2025-08-25 2025-08-21 0.090 1,318 +0 0.00% 119
2025-08-22 2025-08-20 0.092 1,318 +0 0.00% 121
2025-08-21 2025-08-19 0.094 1,318 +0 0.00% 124
2025-08-20 2025-08-18 0.095 1,318 +0 0.00% 125
2025-08-19 2025-08-15 0.095 1,318 +0 0.00% 125
2025-08-18 2025-08-14 0.092 1,318 +0 0.00% 121
2025-08-15 2025-08-13 0.091 1,318 +0 0.00% 120
2025-08-14 2025-08-12 0.092 1,318 +0 0.00% 121
2025-08-13 2025-08-11 0.095 1,318 +0 0.00% 125
2025-08-12 2025-08-08 0.095 1,318 +0 0.00% 125
2025-08-11 2025-08-07 0.097 1,318 +0 0.00% 128
2025-08-08 2025-08-06 0.101 1,318 +0 0.00% 133
2025-08-07 2025-08-05 0.099 1,318 +0 0.00% 130
2025-08-06 2025-08-04 0.099 1,318 +0 0.00% 130
2025-08-05 2025-08-01 0.098 1,318 +0 0.00% 129
2025-08-04 2025-07-31 0.096 1,318 +0 0.00% 127
2025-08-01 2025-07-30 0.110 1,318 +0 0.00% 145
2025-07-31 2025-07-29 0.110 1,318 +0 0.00% 145
2025-07-30 2025-07-28 0.111 1,318 +0 0.00% 146
2025-07-29 2025-07-25 0.110 1,318 +0 0.00% 145
2025-07-28 2025-07-24 0.105 1,318 +0 0.00% 138
2025-07-25 2025-07-23 0.096 1,318 +0 0.00% 127
2025-07-24 2025-07-22 0.094 1,318 +0 0.00% 124
2025-07-23 2025-07-21 0.095 1,318 +0 0.00% 125
2025-07-22 2025-07-18 0.092 1,318 +0 0.00% 121
2025-07-21 2025-07-17 0.094 1,318 +0 0.00% 124
2025-07-18 2025-07-16 0.091 1,318 +0 0.00% 120
2025-07-17 2025-07-15 0.093 1,318 +0 0.00% 123
2025-07-16 2025-07-14 0.097 1,318 +0 0.00% 128
2025-07-15 2025-07-11 0.097 1,318 +0 0.00% 128
2025-07-14 2025-07-10 0.096 1,318 +0 0.00% 127
2025-07-11 2025-07-09 0.092 1,318 +0 0.00% 121
2025-07-10 2025-07-08 0.091 1,318 +0 0.00% 120
2025-07-09 2025-07-07 0.091 1,318 +0 0.00% 120
2025-07-08 2025-07-04 0.087 1,318 +0 0.00% 115
2025-07-07 2025-07-03 0.088 1,318 +0 0.00% 116
2025-07-04 2025-07-02 0.096 1,318 +0 0.00% 127
2025-07-03 2025-06-30 0.097 1,318 +0 0.00% 128
2025-07-02 2025-06-27 0.093 1,318 +0 0.00% 123
2025-06-30 2025-06-26 0.100 1,318 +0 0.00% 132
2025-06-27 2025-06-25 0.110 1,318 +0 0.00% 145
2025-06-26 2025-06-24 0.116 1,318 +0 0.00% 153
2025-06-25 2025-06-23 0.116 1,318 +0 0.00% 153
2025-06-24 2025-06-20 0.117 1,318 +0 0.00% 154
2025-06-23 2025-06-19 0.117 1,318 +0 0.00% 154
2025-06-20 2025-06-18 0.114 1,318 +0 0.00% 150
2025-06-19 2025-06-17 0.116 1,318 +0 0.00% 153
2025-06-18 2025-06-16 0.121 1,318 +0 0.00% 159
2025-06-17 2025-06-13 0.122 1,318 +0 0.00% 161
2025-06-16 2025-06-12 0.115 1,318 +0 0.00% 152
2025-06-13 2025-06-11 0.120 1,318 +0 0.00% 158
2025-06-12 2025-06-10 0.117 1,318 +0 0.00% 154
2025-06-11 2025-06-09 0.117 1,318 +0 0.00% 154
2025-06-10 2025-06-06 0.115 1,318 +0 0.00% 152
2025-06-09 2025-06-05 0.124 1,318 +0 0.00% 163
2025-06-06 2025-06-04 0.118 1,318 +0 0.00% 156
2025-06-05 2025-06-03 0.120 1,318 +0 0.00% 158
2025-06-04 2025-06-02 0.119 1,318 +0 0.00% 157
2025-06-03 2025-05-30 0.125 1,318 +0 0.00% 165
2025-06-02 2025-05-29 0.126 1,318 +0 0.00% 166
2025-05-30 2025-05-28 0.124 1,318 +0 0.00% 163
2025-05-29 2025-05-27 0.124 1,318 +0 0.00% 163
2025-05-28 2025-05-26 0.123 1,318 +0 0.00% 162
2025-05-27 2025-05-23 0.122 1,318 +0 0.00% 161
2025-05-26 2025-05-22 0.116 1,318 +0 0.00% 153
2025-05-23 2025-05-21 0.124 1,318 +0 0.00% 163
2025-05-22 2025-05-20 0.124 1,318 +0 0.00% 163
2025-05-21 2025-05-19 0.128 1,318 +0 0.00% 169
2025-05-20 2025-05-16 0.134 1,318 +0 0.00% 177
2025-05-19 2025-05-15 0.124 1,318 +0 0.00% 163
2025-05-16 2025-05-14 0.126 1,318 +0 0.00% 166
2025-05-15 2025-05-13 0.121 1,318 +0 0.00% 159
2025-05-14 2025-05-12 0.121 1,318 +0 0.00% 159
2025-05-13 2025-05-09 0.129 1,318 +0 0.00% 170
2025-05-12 2025-05-08 0.131 1,318 +0 0.00% 173
2025-05-09 2025-05-07 0.148 1,318 +0 0.00% 195
2025-05-08 2025-05-06 0.140 1,318 +0 0.00% 185
2025-05-07 2025-05-02 0.138 1,318 +0 0.00% 182
2025-05-06 2025-04-30 0.138 1,318 +0 0.00% 182
2025-05-02 2025-04-29 0.139 1,318 +0 0.00% 183
2025-04-30 2025-04-28 0.123 1,318 +0 0.00% 162
2025-04-29 2025-04-25 0.128 1,318 +0 0.00% 169
2025-04-28 2025-04-24 0.127 1,318 +0 0.00% 167
2025-04-25 2025-04-23 0.136 1,318 +0 0.00% 179
2025-04-24 2025-04-22 0.141 1,318 +0 0.00% 186
2025-04-23 2025-04-17 0.134 1,318 +0 0.00% 177
2025-04-22 2025-04-16 0.133 1,318 +0 0.00% 175
2025-04-17 2025-04-15 0.147 1,318 +0 0.00% 194
2025-04-16 2025-04-14 0.130 1,318 +0 0.00% 171
2025-04-15 2025-04-11 0.130 1,318 +0 0.00% 171
2025-04-14 2025-04-10 0.111 1,318 +0 0.00% 146
2025-04-11 2025-04-09 0.118 1,318 +0 0.00% 156
2025-04-10 2025-04-08 0.115 1,318 +0 0.00% 152
2025-04-09 2025-04-07 0.115 1,318 +0 0.00% 152
2025-04-08 2025-04-03 0.126 1,318 +0 0.00% 166
2025-04-07 2025-04-02 0.128 1,318 +0 0.00% 169
2025-04-03 2025-04-01 0.140 1,318 +0 0.00% 185
2025-04-02 2025-03-31 0.134 1,318 +0 0.00% 177
2025-04-01 2025-03-28 0.135 1,318 +0 0.00% 178
2025-03-31 2025-03-27 0.134 1,318 +0 0.00% 177
2025-03-28 2025-03-26 0.136 1,318 +0 0.00% 179
2025-03-27 2025-03-25 0.137 1,318 +0 0.00% 181
2025-03-26 2025-03-24 0.137 1,318 +0 0.00% 181
2025-03-25 2025-03-21 0.145 1,318 +0 0.00% 191
2025-03-24 2025-03-20 0.150 1,318 +0 0.00% 198
2025-03-21 2025-03-19 0.150 1,318 +0 0.00% 198
2025-03-20 2025-03-18 0.154 1,318 +0 0.00% 203
2025-03-19 2025-03-17 0.139 1,318 +0 0.00% 183
2025-03-18 2025-03-14 0.139 1,318 +0 0.00% 183
2025-03-17 2025-03-13 0.134 1,318 +0 0.00% 177
2025-03-14 2025-03-12 0.132 1,318 +0 0.00% 174
2025-03-13 2025-03-11 0.128 1,318 +0 0.00% 169
2025-03-12 2025-03-10 0.128 1,318 +0 0.00% 169
2025-03-11 2025-03-07 0.129 1,318 +0 0.00% 170
2025-03-10 2025-03-06 0.137 1,318 +0 0.00% 181
2025-03-07 2025-03-05 0.133 1,318 +0 0.00% 175
2025-03-06 2025-03-04 0.126 1,318 +0 0.00% 166
2025-03-05 2025-03-03 0.125 1,318 +0 0.00% 165
2025-03-04 2025-02-28 0.136 1,318 +0 0.00% 179
2025-03-03 2025-02-27 0.140 1,318 +0 0.00% 185
2025-02-28 2025-02-26 0.132 1,318 +0 0.00% 174
2025-02-27 2025-02-25 0.137 1,318 +0 0.00% 181
2025-02-26 2025-02-24 0.137 1,318 +0 0.00% 181
2025-02-25 2025-02-21 0.137 1,318 +0 0.00% 181
2025-02-24 2025-02-20 0.139 1,318 +0 0.00% 183
2025-02-21 2025-02-19 0.140 1,318 +0 0.00% 185
2025-02-20 2025-02-18 0.136 1,318 +0 0.00% 179
2025-02-19 2025-02-17 0.144 1,318 +0 0.00% 190
2025-02-18 2025-02-14 0.145 1,318 +0 0.00% 191
2025-02-17 2025-02-13 0.139 1,318 +0 0.00% 183
2025-02-14 2025-02-12 0.141 1,318 +0 0.00% 186
2025-02-13 2025-02-11 0.141 1,318 +0 0.00% 186
2025-02-12 2025-02-10 0.140 1,318 +0 0.00% 185
2025-02-11 2025-02-07 0.140 1,318 +0 0.00% 185
2025-02-10 2025-02-06 0.145 1,318 +0 0.00% 191
2025-02-07 2025-02-05 0.144 1,318 +0 0.00% 190
2025-02-06 2025-02-04 0.142 1,318 +0 0.00% 187
2025-02-05 2025-02-03 0.146 1,318 +0 0.00% 192
2025-02-04 2025-01-28 0.153 1,318 +0 0.00% 202
2025-02-03 2025-01-24 0.146 1,318 +0 0.00% 192
2025-01-27 2025-01-23 0.152 1,318 +0 0.00% 200
2025-01-24 2025-01-22 0.147 1,318 +0 0.00% 194
2025-01-23 2025-01-21 0.147 1,318 +0 0.00% 194
2025-01-22 2025-01-20 0.147 1,318 +0 0.00% 194
2025-01-21 2025-01-17 0.152 1,318 +0 0.00% 200
2025-01-20 2025-01-16 0.152 1,318 +0 0.00% 200
2025-01-17 2025-01-15 0.152 1,318 +0 0.00% 200
2025-01-16 2025-01-14 0.145 1,318 +0 0.00% 191
2025-01-15 2025-01-13 0.145 1,318 +0 0.00% 191
2025-01-14 2025-01-10 0.151 1,318 +0 0.00% 199
2025-01-13 2025-01-09 0.151 1,318 +0 0.00% 199
2025-01-10 2025-01-08 0.154 1,318 +0 0.00% 203
2025-01-09 2025-01-07 0.174 1,318 +0 0.00% 229
2025-01-08 2025-01-06 0.145 1,318 +0 0.00% 191
2025-01-07 2025-01-03 0.145 1,318 +0 0.00% 191
2025-01-06 2025-01-02 0.155 1,318 +0 0.00% 204
2025-01-03 2024-12-31 0.141 1,318 +0 0.00% 186
2025-01-02 2024-12-27 0.145 1,318 +0 0.00% 191
2024-12-30 2024-12-24 0.154 1,318 +0 0.00% 203
2024-12-27 2024-12-20 0.148 1,318 +0 0.00% 195
2024-12-23 2024-12-19 0.150 1,318 +0 0.00% 198
2024-12-20 2024-12-18 0.151 1,318 +0 0.00% 199
2024-12-19 2024-12-17 0.153 1,318 +0 0.00% 202
2024-12-18 2024-12-16 0.157 1,318 +0 0.00% 207
2024-12-17 2024-12-13 0.163 1,318 +0 0.00% 215
2024-12-16 2024-12-12 0.162 1,318 +0 0.00% 214
2024-12-13 2024-12-11 0.171 1,318 +0 0.00% 225
2024-12-12 2024-12-10 0.171 1,318 +0 0.00% 225
2024-12-11 2024-12-09 0.161 1,318 +0 0.00% 212
2024-12-10 2024-12-06 0.162 1,318 +0 0.00% 214
2024-12-09 2024-12-05 0.169 1,318 +0 0.00% 223
2024-12-06 2024-12-04 0.160 1,318 +0 0.00% 211
2024-12-05 2024-12-03 0.166 1,318 +0 0.00% 219
2024-12-04 2024-12-02 0.165 1,318 +0 0.00% 217
2024-12-03 2024-11-29 0.165 1,318 +0 0.00% 217
2024-12-02 2024-11-28 0.153 1,318 +0 0.00% 202
2024-11-29 2024-11-27 0.165 1,318 +0 0.00% 217
2024-11-28 2024-11-26 0.154 1,318 +0 0.00% 203
2024-11-27 2024-11-25 0.165 1,318 +0 0.00% 217
2024-11-26 2024-11-22 0.159 1,318 +0 0.00% 210
2024-11-25 2024-11-21 0.165 1,318 +0 0.00% 217
2024-11-22 2024-11-20 0.163 1,318 +0 0.00% 215
2024-11-21 2024-11-19 0.156 1,318 +0 0.00% 206
2024-11-20 2024-11-18 0.160 1,318 +0 0.00% 211
2024-11-19 2024-11-15 0.151 1,318 +0 0.00% 199
2024-11-18 2024-11-14 0.146 1,318 +0 0.00% 192
2024-11-15 2024-11-13 0.145 1,318 +0 0.00% 191
2024-11-14 2024-11-12 0.145 1,318 +0 0.00% 191
2024-11-13 2024-11-11 0.150 1,318 +0 0.00% 198
2024-11-12 2024-11-08 0.149 1,318 +0 0.00% 196
2024-11-11 2024-11-07 0.147 1,318 +0 0.00% 194
2024-11-08 2024-11-06 0.145 1,318 +0 0.00% 191
2024-11-07 2024-11-05 0.147 1,318 +0 0.00% 194
2024-11-06 2024-11-04 0.149 1,318 +0 0.00% 196
2024-11-05 2024-11-01 0.149 1,318 +0 0.00% 196
2024-11-04 2024-10-31 0.163 1,318 +0 0.00% 215
2024-11-01 2024-10-30 0.159 1,318 +0 0.00% 210
2024-10-31 2024-10-29 0.164 1,318 +0 0.00% 216
2024-10-30 2024-10-28 0.162 1,318 +0 0.00% 214
2024-10-29 2024-10-25 0.153 1,318 +0 0.00% 202
2024-10-28 2024-10-24 0.166 1,318 +0 0.00% 219
2024-10-25 2024-10-23 0.162 1,318 +0 0.00% 214
2024-10-24 2024-10-22 0.155 1,318 +0 0.00% 204
2024-10-23 2024-10-21 0.150 1,318 +0 0.00% 198
2024-10-22 2024-10-18 0.165 1,318 +0 0.00% 217
2024-10-21 2024-10-17 0.173 1,318 +0 0.00% 228
2024-10-18 2024-10-16 0.168 1,318 +0 0.00% 221
2024-10-17 2024-10-15 0.161 1,318 +0 0.00% 212
2024-10-16 2024-10-14 0.162 1,318 +0 0.00% 214
2024-10-15 2024-10-10 0.159 1,318 +0 0.00% 210
2024-10-14 2024-10-09 0.162 1,318 +0 0.00% 214
2024-10-10 2024-10-08 0.164 1,318 +0 0.00% 216
2024-10-09 2024-10-07 0.168 1,318 +0 0.00% 221
2024-10-08 2024-10-04 0.167 1,318 +0 0.00% 220
2024-10-07 2024-10-03 0.184 1,318 +0 0.00% 243
2024-10-04 2024-10-02 0.190 1,318 +0 0.00% 250
2024-10-03 2024-09-30 0.178 1,318 +0 0.00% 235
2024-10-02 2024-09-27 0.202 1,318 +0 0.00% 266
2024-09-30 2024-09-26 0.200 1,318 +0 0.00% 264
2024-09-27 2024-09-25 0.186 1,318 +0 0.00% 245
2024-09-26 2024-09-24 0.186 1,318 +0 0.00% 245
2024-09-25 2024-09-23 0.186 1,318 +0 0.00% 245
2024-09-24 2024-09-20 0.190 1,318 +0 0.00% 250
2024-09-23 2024-09-19 0.194 1,318 +0 0.00% 256
2024-09-20 2024-09-17 0.190 1,318 +0 0.00% 250
2024-09-19 2024-09-16 0.204 1,318 +0 0.00% 269
2024-09-17 2024-09-13 0.204 1,318 +0 0.00% 269
2024-09-16 2024-09-12 0.209 1,318 +0 0.00% 275
2024-09-13 2024-09-11 0.205 1,318 +0 0.00% 270
2024-09-12 2024-09-10 0.207 1,318 +0 0.00% 273
2024-09-11 2024-09-09 0.197 1,318 +0 0.00% 260
2024-09-10 2024-09-05 0.183 1,318 +0 0.00% 241
2024-09-09 2024-09-04 0.172 1,318 +0 0.00% 227
2024-09-05 2024-09-03 0.195 1,318 +0 0.00% 257
2024-09-04 2024-09-02 0.198 1,318 +0 0.00% 261
2024-09-03 2024-08-30 0.197 1,318 +0 0.00% 260
2024-09-02 2024-08-29 0.195 1,318 +0 0.00% 257
2024-08-30 2024-08-28 0.193 1,318 +0 0.00% 254
2024-08-29 2024-08-27 0.185 1,318 +0 0.00% 244
2024-08-28 2024-08-26 0.164 1,318 +0 0.00% 216
2024-08-27 2024-08-23 0.164 1,318 +0 0.00% 216
2024-08-26 2024-08-22 0.164 1,318 +0 0.00% 216
2024-08-23 2024-08-21 0.164 1,318 +0 0.00% 216
2024-08-22 2024-08-20 0.164 1,318 +0 0.00% 216
2024-08-21 2024-08-19 0.164 1,318 +0 0.00% 216
2024-08-20 2024-08-16 0.145 1,318 +0 0.00% 191
2024-08-19 2024-08-15 0.157 1,318 +0 0.00% 207
2024-08-16 2024-08-14 0.159 1,318 +0 0.00% 210
2024-08-15 2024-08-13 0.161 1,318 +0 0.00% 212
2024-08-14 2024-08-12 0.176 1,318 +0 0.00% 232
2024-08-13 2024-08-09 0.159 1,318 +0 0.00% 210
2024-08-12 2024-08-08 0.164 1,318 +0 0.00% 216
2024-08-09 2024-08-07 0.167 1,318 +0 0.00% 220
2024-08-08 2024-08-06 0.189 1,318 +0 0.00% 249
2024-08-07 2024-08-05 0.166 1,318 +0 0.00% 219
2024-08-06 2024-08-02 0.166 1,318 +0 0.00% 219
2024-08-05 2024-08-01 0.166 1,318 +0 0.00% 219
2024-08-02 2024-07-31 0.166 1,318 +0 0.00% 219
2024-08-01 2024-07-30 0.165 1,318 +0 0.00% 217
2024-07-31 2024-07-29 0.178 1,318 +0 0.00% 235
2024-07-30 2024-07-26 0.178 1,318 +0 0.00% 235
2024-07-29 2024-07-25 0.175 1,318 +0 0.00% 231
2024-07-26 2024-07-24 0.175 1,318 +0 0.00% 231
2024-07-25 2024-07-23 0.175 1,318 +0 0.00% 231
2024-07-24 2024-07-22 0.176 1,318 +0 0.00% 232
2024-07-23 2024-07-19 0.177 1,318 +0 0.00% 233
2024-07-22 2024-07-18 0.177 1,318 +0 0.00% 233
2024-07-19 2024-07-17 0.178 1,318 +0 0.00% 235
2024-07-18 2024-07-16 0.178 1,318 +0 0.00% 235
2024-07-17 2024-07-15 0.178 1,318 +0 0.00% 235
2024-07-16 2024-07-12 0.174 1,318 +0 0.00% 229
2024-07-15 2024-07-11 0.175 1,318 +0 0.00% 231
2024-07-12 2024-07-10 0.176 1,318 +0 0.00% 232
2024-07-11 2024-07-09 0.180 1,318 +0 0.00% 237
2024-07-10 2024-07-08 0.180 1,318 +0 0.00% 237
2024-07-09 2024-07-05 0.176 1,318 +0 0.00% 232
2024-07-08 2024-07-04 0.180 1,318 +0 0.00% 237
2024-07-05 2024-07-03 0.180 1,318 +0 0.00% 237
2024-07-04 2024-07-02 0.179 1,318 +0 0.00% 236
2024-07-03 2024-06-28 0.180 1,318 +0 0.00% 237
2024-07-02 2024-06-27 0.180 1,318 +0 0.00% 237
2024-06-28 2024-06-26 0.180 1,318 +0 0.00% 237
2024-06-27 2024-06-25 0.175 1,318 +0 0.00% 231
2024-06-26 2024-06-24 0.173 1,318 +0 0.00% 228
2024-06-25 2024-06-21 0.195 1,318 +0 0.00% 257
2024-06-24 2024-06-20 0.195 1,318 +0 0.00% 257
2024-06-21 2024-06-19 0.196 1,318 +0 0.00% 258
2024-06-20 2024-06-18 0.178 1,318 +0 0.00% 235
2024-06-19 2024-06-17 0.178 1,318 +0 0.00% 235
2024-06-18 2024-06-14 0.177 1,318 +0 0.00% 233
2024-06-17 2024-06-13 0.189 1,318 +0 0.00% 249
2024-06-14 2024-06-12 0.189 1,318 +0 0.00% 249
2024-06-13 2024-06-11 0.194 1,318 +0 0.00% 256
2024-06-12 2024-06-07 0.194 1,318 +0 0.00% 256
2024-06-11 2024-06-06 0.194 1,318 +0 0.00% 256
2024-06-07 2024-06-05 0.194 1,318 +0 0.00% 256
2024-06-06 2024-06-04 0.186 1,318 +0 0.00% 245
2024-06-05 2024-06-03 0.185 1,318 +0 0.00% 244
2024-06-04 2024-05-31 0.200 1,318 +0 0.00% 264
2024-06-03 2024-05-30 0.200 1,318 +0 0.00% 264
2024-05-31 2024-05-29 0.190 1,318 +0 0.00% 250
2024-05-30 2024-05-28 0.179 1,318 +0 0.00% 236
2024-05-29 2024-05-27 0.180 1,318 +0 0.00% 237
2024-05-28 2024-05-24 0.190 1,318 +0 0.00% 250
2024-05-27 2024-05-23 0.190 1,318 +0 0.00% 250
2024-05-24 2024-05-22 0.190 1,318 +0 0.00% 250
2024-05-23 2024-05-21 0.183 1,318 +0 0.00% 241
2024-05-22 2024-05-20 0.185 1,318 +0 0.00% 244
2024-05-21 2024-05-17 0.197 1,318 +0 0.00% 260
2024-05-20 2024-05-16 0.185 1,318 +0 0.00% 244
2024-05-17 2024-05-14 0.188 1,318 +0 0.00% 248
2024-05-16 2024-05-13 0.200 1,318 +0 0.00% 264
2024-05-14 2024-05-10 0.198 1,318 +0 0.00% 261
2024-05-13 2024-05-09 0.198 1,318 +0 0.00% 261
2024-05-10 2024-05-08 0.200 1,318 +0 0.00% 264
2024-05-09 2024-05-07 0.200 1,318 +0 0.00% 264
2024-05-08 2024-05-06 0.196 1,318 +0 0.00% 258
2024-05-07 2024-05-03 0.196 1,318 +0 0.00% 258
2024-05-06 2024-05-02 0.196 1,318 +0 0.00% 258
2024-05-03 2024-04-30 0.200 1,318 +0 0.00% 264
2024-05-02 2024-04-29 0.199 1,318 +0 0.00% 262
2024-04-30 2024-04-26 0.205 1,318 +0 0.00% 270
2024-04-29 2024-04-25 0.193 1,318 +0 0.00% 254
2024-04-26 2024-04-24 0.210 1,318 +0 0.00% 277
2024-04-25 2024-04-23 0.216 1,318 +0 0.00% 285
2024-04-24 2024-04-22 0.215 1,318 +0 0.00% 283
2024-04-23 2024-04-19 0.214 1,318 +0 0.00% 282
2024-04-22 2024-04-18 0.220 1,318 +0 0.00% 290
2024-04-19 2024-04-17 0.223 1,318 +0 0.00% 294
2024-04-18 2024-04-16 0.223 1,318 +0 0.00% 294
2024-04-17 2024-04-15 0.226 1,318 +0 0.00% 298
2024-04-16 2024-04-12 0.226 1,318 +0 0.00% 298
2024-04-15 2024-04-11 0.229 1,318 +0 0.00% 302
2024-04-12 2024-04-10 0.232 1,318 +0 0.00% 306
2024-04-11 2024-04-09 0.238 1,318 +0 0.00% 314
2024-04-10 2024-04-08 0.241 1,318 +0 0.00% 318
2024-04-09 2024-04-05 0.249 1,318 +0 0.00% 328
2024-04-08 2024-04-03 0.231 1,318 +0 0.00% 304
2024-04-05 2024-04-02 0.226 1,318 +0 0.00% 298
2024-04-03 2024-03-28 0.237 1,318 +0 0.00% 312
2024-04-02 2024-03-27 0.236 1,318 +0 0.00% 311
2024-03-28 2024-03-26 0.238 1,318 +0 0.00% 314
2024-03-27 2024-03-25 0.227 1,318 +0 0.00% 299
2024-03-26 2024-03-22 0.244 1,318 +0 0.00% 322
2024-03-25 2024-03-21 0.244 1,318 +0 0.00% 322
2024-03-22 2024-03-20 0.245 1,318 +0 0.00% 323
2024-03-21 2024-03-19 0.233 1,318 +0 0.00% 307
2024-03-20 2024-03-18 0.235 1,318 +0 0.00% 310
2024-03-19 2024-03-15 0.235 1,318 +0 0.00% 310
2024-03-18 2024-03-14 0.229 1,318 +0 0.00% 302
2024-03-15 2024-03-13 0.228 1,318 +0 0.00% 301
2024-03-14 2024-03-12 0.228 1,318 +0 0.00% 301
2024-03-13 2024-03-11 0.226 1,318 +0 0.00% 298
2024-03-12 2024-03-08 0.230 1,318 +0 0.00% 303
2024-03-11 2024-03-07 0.243 1,318 +0 0.00% 320
2024-03-08 2024-03-06 0.236 1,318 +0 0.00% 311
2024-03-07 2024-03-05 0.228 1,318 +0 0.00% 301
2024-03-06 2024-03-04 0.228 1,318 +0 0.00% 301
2024-03-05 2024-03-01 0.231 1,318 +0 0.00% 304
2024-03-04 2024-02-29 0.233 1,318 +0 0.00% 307
2024-03-01 2024-02-28 0.234 1,318 +0 0.00% 308
2024-02-29 2024-02-27 0.222 1,318 +0 0.00% 293
2024-02-28 2024-02-26 0.221 1,318 +0 0.00% 291
2024-02-27 2024-02-23 0.222 1,318 +0 0.00% 293
2024-02-26 2024-02-22 0.221 1,318 +0 0.00% 291
2024-02-23 2024-02-21 0.239 1,318 +0 0.00% 315
2024-02-22 2024-02-20 0.224 1,318 +0 0.00% 295
2024-02-21 2024-02-19 0.220 1,318 +0 0.00% 290
2024-02-20 2024-02-16 0.234 1,318 +0 0.00% 308
2024-02-19 2024-02-15 0.229 1,318 +0 0.00% 302
2024-02-16 2024-02-14 0.225 1,318 +0 0.00% 297
2024-02-15 2024-02-09 0.242 1,318 +0 0.00% 319
2024-02-14 2024-02-07 0.230 1,318 +0 0.00% 303
2024-02-08 2024-02-06 0.227 1,318 +0 0.00% 299
2024-02-07 2024-02-05 0.216 1,318 +0 0.00% 285
2024-02-06 2024-02-02 0.218 1,318 +0 0.00% 287
2024-02-05 2024-02-01 0.210 1,318 +0 0.00% 277
2024-02-02 2024-01-31 0.215 1,318 +0 0.00% 283
2024-02-01 2024-01-30 0.229 1,318 +0 0.00% 302
2024-01-31 2024-01-29 0.239 1,318 +0 0.00% 315
2024-01-30 2024-01-26 0.239 1,318 +0 0.00% 315
2024-01-29 2024-01-25 0.237 1,318 +0 0.00% 312
2024-01-26 2024-01-24 0.240 1,318 +0 0.00% 316
2024-01-25 2024-01-23 0.240 1,318 +0 0.00% 316
2024-01-24 2024-01-22 0.230 1,318 +0 0.00% 303
2024-01-23 2024-01-19 0.236 1,318 +0 0.00% 311
2024-01-22 2024-01-18 0.250 1,318 +0 0.00% 330
2024-01-19 2024-01-17 0.245 1,318 +0 0.00% 323
2024-01-18 2024-01-16 0.255 1,318 +0 0.00% 336
2024-01-17 2024-01-15 0.255 1,318 +0 0.00% 336
2024-01-16 2024-01-12 0.255 1,318 +0 0.00% 336
2024-01-15 2024-01-11 0.285 1,318 +0 0.00% 376
2024-01-12 2024-01-10 0.265 1,318 +0 0.00% 349
2024-01-11 2024-01-09 0.275 1,318 +0 0.00% 362
2024-01-10 2024-01-08 0.300 1,318 +0 0.00% 395
2024-01-09 2024-01-05 0.310 1,318 +0 0.00% 409
2024-01-08 2024-01-04 0.285 1,318 +0 0.00% 376
2024-01-05 2024-01-03 0.300 1,318 +0 0.00% 395
2024-01-04 2024-01-02 0.245 1,318 +0 0.00% 323
2024-01-03 2023-12-29 0.225 1,318 +0 0.00% 297
2024-01-02 2023-12-28 0.226 1,318 +0 0.00% 298
2023-12-29 2023-12-27 0.238 1,318 +0 0.00% 314
2023-12-28 2023-12-22 0.233 1,318 +0 0.00% 307
2023-12-27 2023-12-21 0.239 1,318 +0 0.00% 315
2023-12-22 2023-12-20 0.238 1,318 +0 0.00% 314
2023-12-21 2023-12-19 0.230 1,318 +0 0.00% 303
2023-12-20 2023-12-18 0.230 1,318 +0 0.00% 303
2023-12-19 2023-12-15 0.230 1,318 +0 0.00% 303
2023-12-18 2023-12-14 0.238 1,318 +0 0.00% 314
2023-12-15 2023-12-13 0.225 1,318 +0 0.00% 297
2023-12-14 2023-12-12 0.216 1,318 +0 0.00% 285
2023-12-13 2023-12-11 0.186 1,318 +0 0.00% 245
2023-12-12 2023-12-08 0.185 1,318 +0 0.00% 244
2023-12-11 2023-12-07 0.185 1,318 +0 0.00% 244
2023-12-08 2023-12-06 0.180 1,318 +0 0.00% 237
2023-12-07 2023-12-05 0.191 1,318 +0 0.00% 252
2023-12-06 2023-12-04 0.203 1,318 +0 0.00% 268
2023-12-05 2023-12-01 0.212 1,318 +0 0.00% 279
2023-12-04 2023-11-30 0.212 1,318 +0 0.00% 279
2023-12-01 2023-11-29 0.212 1,318 +0 0.00% 279
2023-11-30 2023-11-28 0.212 1,318 +0 0.00% 279
2023-11-29 2023-11-27 0.212 1,318 +0 0.00% 279
2023-11-28 2023-11-24 0.205 1,318 +0 0.00% 270
2023-11-27 2023-11-23 0.205 1,318 +0 0.00% 270
2023-11-24 2023-11-22 0.204 1,318 +0 0.00% 269
2023-11-23 2023-11-21 0.220 1,318 +0 0.00% 290
2023-11-22 2023-11-20 0.207 1,318 +0 0.00% 273
2023-11-21 2023-11-17 0.220 1,318 +0 0.00% 290
2023-11-20 2023-11-16 0.222 1,318 +0 0.00% 293
2023-11-17 2023-11-15 0.220 1,318 +0 0.00% 290
2023-11-16 2023-11-14 0.243 1,318 +0 0.00% 320
2023-11-15 2023-11-13 0.215 1,318 +0 0.00% 283
2023-11-14 2023-11-10 0.230 1,318 +0 0.00% 303
2023-11-13 2023-11-09 0.230 1,318 +0 0.00% 303
2023-11-10 2023-11-08 0.229 1,318 +0 0.00% 302
2023-11-09 2023-11-07 0.219 1,318 +0 0.00% 289
2023-11-08 2023-11-06 0.230 1,318 +0 0.00% 303
2023-11-07 2023-11-03 0.218 1,318 +0 0.00% 287
2023-11-06 2023-11-02 0.232 1,318 +0 0.00% 306
2023-11-03 2023-11-01 0.238 1,318 +0 0.00% 314
2023-11-02 2023-10-31 0.229 1,318 +0 0.00% 302
2023-11-01 2023-10-30 0.218 1,318 +0 0.00% 287
2023-10-31 2023-10-27 0.215 1,318 +0 0.00% 283
2023-10-30 2023-10-26 0.210 1,318 +0 0.00% 277
2023-10-27 2023-10-25 0.210 1,318 +0 0.00% 277
2023-10-26 2023-10-24 0.230 1,318 +0 0.00% 303
2023-10-25 2023-10-20 0.248 1,318 +0 0.00% 327
2023-10-24 2023-10-19 0.255 1,318 +0 0.00% 336
2023-10-20 2023-10-18 0.246 1,318 +0 0.00% 324
2023-10-19 2023-10-17 0.250 1,318 +0 0.00% 330
2023-10-18 2023-10-16 0.275 1,318 +0 0.00% 362
2023-10-17 2023-10-13 0.285 1,318 +0 0.00% 376
2023-10-16 2023-10-12 0.250 1,318 +0 0.00% 330
2023-10-13 2023-10-11 0.220 1,318 +0 0.00% 290
2023-10-12 2023-10-10 0.210 1,318 +0 0.00% 277
2023-10-11 2023-10-09 0.230 1,318 +0 0.00% 303
2023-10-10 2023-10-06 0.230 1,318 +0 0.00% 303
2023-10-09 2023-10-05 0.216 1,318 +0 0.00% 285
2023-10-06 2023-10-04 0.224 1,318 +0 0.00% 295
2023-10-05 2023-10-03 0.227 1,318 +0 0.00% 299
2023-10-04 2023-09-29 0.227 1,318 +0 0.00% 299
2023-10-03 2023-09-28 0.227 1,318 +0 0.00% 299
2023-09-29 2023-09-27 0.220 1,318 +0 0.00% 290
2023-09-28 2023-09-26 0.210 1,318 +0 0.00% 277
2023-09-27 2023-09-25 0.198 1,318 +0 0.00% 261
2023-09-26 2023-09-22 0.209 1,318 +0 0.00% 275
2023-09-25 2023-09-21 0.215 1,318 +0 0.00% 283
2023-09-22 2023-09-20 0.203 1,318 +0 0.00% 268
2023-09-21 2023-09-19 0.206 1,318 +0 0.00% 272
2023-09-20 2023-09-18 0.217 1,318 +0 0.00% 286
2023-09-19 2023-09-15 0.218 1,318 +0 0.00% 287
2023-09-18 2023-09-14 0.218 1,318 +0 0.00% 287
2023-09-15 2023-09-13 0.220 1,318 +0 0.00% 290
2023-09-14 2023-09-12 0.206 1,318 +0 0.00% 272
2023-09-13 2023-09-11 0.208 1,318 +0 0.00% 274
2023-09-12 2023-09-07 0.198 1,318 +0 0.00% 261
2023-09-11 2023-09-06 0.198 1,318 +0 0.00% 261
2023-09-07 2023-09-05 0.185 1,318 +0 0.00% 244
2023-09-06 2023-09-04 0.195 1,318 +0 0.00% 257
2023-09-05 2023-08-31 0.183 1,318 +0 0.00% 241
2023-09-04 2023-08-30 0.209 1,318 +0 0.00% 275
2023-08-31 2023-08-29 0.194 1,318 +0 0.00% 256
2023-08-30 2023-08-28 0.195 1,318 +0 0.00% 257
2023-08-29 2023-08-25 0.190 1,318 +0 0.00% 250
2023-08-28 2023-08-24 0.192 1,318 +0 0.00% 253
2023-08-25 2023-08-23 0.190 1,318 +0 0.00% 250
2023-08-24 2023-08-22 0.214 1,318 +0 0.00% 282
2023-08-23 2023-08-21 0.208 1,318 +0 0.00% 274
2023-08-22 2023-08-18 0.206 1,318 +0 0.00% 272
2023-08-21 2023-08-17 0.204 1,318 +0 0.00% 269
2023-08-18 2023-08-16 0.200 1,318 +0 0.00% 264
2023-08-17 2023-08-15 0.209 1,318 +0 0.00% 275
2023-08-16 2023-08-14 0.205 1,318 +0 0.00% 270
2023-08-15 2023-08-11 0.224 1,318 +0 0.00% 295
2023-08-14 2023-08-10 0.226 1,318 +0 0.00% 298
2023-08-11 2023-08-09 0.228 1,318 +0 0.00% 301
2023-08-10 2023-08-08 0.212 1,318 +0 0.00% 279
2023-08-09 2023-08-07 0.210 1,318 +0 0.00% 277
2023-08-08 2023-08-04 0.200 1,318 +0 0.00% 264
2023-08-07 2023-08-03 0.209 1,318 +0 0.00% 275
2023-08-04 2023-08-02 0.217 1,318 +0 0.00% 286
2023-08-03 2023-08-01 0.220 1,318 +0 0.00% 290
2023-08-02 2023-07-31 0.216 1,318 +0 0.00% 285
2023-08-01 2023-07-28 0.196 1,318 +0 0.00% 258
2023-07-31 2023-07-27 0.218 1,318 +0 0.00% 287
2023-07-28 2023-07-26 0.198 1,318 +0 0.00% 261
2023-07-27 2023-07-25 0.199 1,318 +0 0.00% 262
2023-07-26 2023-07-24 0.198 1,318 +0 0.00% 261
2023-07-25 2023-07-21 0.199 1,318 +0 0.00% 262
2023-07-24 2023-07-20 0.199 1,318 +0 0.00% 262
2023-07-21 2023-07-19 0.196 1,318 +0 0.00% 258
2023-07-20 2023-07-18 0.193 1,318 +0 0.00% 254
2023-07-19 2023-07-14 0.212 1,318 +0 0.00% 279
2023-07-18 2023-07-13 0.214 1,318 +0 0.00% 282
2023-07-14 2023-07-12 0.217 1,318 +0 0.00% 286
2023-07-13 2023-07-11 0.243 1,318 +0 0.00% 320
2023-07-12 2023-07-10 0.223 1,318 +0 0.00% 294
2023-07-11 2023-07-07 0.250 1,318 +0 0.00% 330
2023-07-10 2023-07-06 0.260 1,318 +0 0.00% 343
2023-07-07 2023-07-05 0.255 1,318 +0 0.00% 336
2023-07-06 2023-07-04 0.243 1,318 +0 0.00% 320
2023-07-05 2023-07-03 0.211 1,318 +0 0.00% 278
2023-07-04 2023-06-30 0.210 1,318 +0 0.00% 277
2023-07-03 2023-06-29 0.213 1,318 +0 0.00% 281
2023-06-30 2023-06-28 0.211 1,318 +0 0.00% 278
2023-06-29 2023-06-27 0.221 1,318 +0 0.00% 291
2023-06-28 2023-06-26 0.210 1,318 +0 0.00% 277
2023-06-27 2023-06-23 0.213 1,318 +0 0.00% 281
2023-06-26 2023-06-21 0.215 1,318 +0 0.00% 283
2023-06-23 2023-06-20 0.207 1,318 +0 0.00% 273
2023-06-21 2023-06-19 0.200 1,318 +0 0.00% 264
2023-06-20 2023-06-16 0.195 1,318 +0 0.00% 257
2023-06-19 2023-06-15 0.196 1,318 +0 0.00% 258
2023-06-16 2023-06-14 0.200 1,318 +0 0.00% 264
2023-06-15 2023-06-13 0.220 1,318 +0 0.00% 290
2023-06-14 2023-06-12 0.220 1,318 +0 0.00% 290
2023-06-13 2023-06-09 0.200 1,318 +0 0.00% 264
2023-06-12 2023-06-08 0.200 1,318 +0 0.00% 264
2023-06-09 2023-06-07 0.203 1,318 +0 0.00% 268
2023-06-08 2023-06-06 0.207 1,318 +0 0.00% 273
2023-06-07 2023-06-05 0.204 1,318 +0 0.00% 269
2023-06-06 2023-06-02 0.225 1,318 +0 0.00% 297
2023-06-05 2023-06-01 0.197 1,318 +0 0.00% 260
2023-06-02 2023-05-31 0.199 1,318 +0 0.00% 262
2023-06-01 2023-05-30 0.204 1,318 +0 0.00% 269
2023-05-31 2023-05-29 0.205 1,318 +0 0.00% 270
2023-05-30 2023-05-25 0.212 1,318 +0 0.00% 279
2023-05-29 2023-05-24 0.213 1,318 +0 0.00% 281
2023-05-25 2023-05-23 0.237 1,318 +0 0.00% 312
2023-05-24 2023-05-22 0.230 1,318 +0 0.00% 303
2023-05-23 2023-05-19 0.243 1,318 +0 0.00% 320
2023-05-22 2023-05-18 0.245 1,318 +0 0.00% 323
2023-05-19 2023-05-17 0.237 1,318 +0 0.00% 312
2023-05-18 2023-05-16 0.238 1,318 +0 0.00% 314
2023-05-17 2023-05-15 0.239 1,318 +0 0.00% 315
2023-05-16 2023-05-12 0.220 1,318 +0 0.00% 290
2023-05-15 2023-05-11 0.220 1,318 +0 0.00% 290
2023-05-12 2023-05-10 0.217 1,318 +0 0.00% 286
2023-05-11 2023-05-09 0.217 1,318 +0 0.00% 286
2023-05-10 2023-05-08 0.216 1,318 +0 0.00% 285
2023-05-09 2023-05-05 0.218 1,318 +0 0.00% 287
2023-05-08 2023-05-04 0.222 1,318 +0 0.00% 293
2023-05-05 2023-05-03 0.245 1,318 +0 0.00% 323
2023-05-04 2023-05-02 0.249 1,318 +0 0.00% 328
2023-05-03 2023-04-28 0.249 1,318 +0 0.00% 328
2023-05-02 2023-04-27 0.250 1,318 +0 0.00% 330
2023-04-28 2023-04-26 0.250 1,318 +0 0.00% 330
2023-04-27 2023-04-25 0.255 1,318 +0 0.00% 336
2023-04-26 2023-04-24 0.275 1,318 +0 0.00% 362
2023-04-25 2023-04-21 0.270 1,318 +0 0.00% 356
2023-04-24 2023-04-20 0.290 1,318 +0 0.00% 382
2023-04-21 2023-04-19 0.290 1,318 +0 0.00% 382
2023-04-20 2023-04-18 0.280 1,318 +0 0.00% 369
2023-04-19 2023-04-17 0.280 1,318 +0 0.00% 369
2023-04-18 2023-04-14 0.280 1,318 +0 0.00% 369
2023-04-17 2023-04-13 0.280 1,318 +0 0.00% 369
2023-04-14 2023-04-12 0.295 1,318 +0 0.00% 389
2023-04-13 2023-04-11 0.295 1,318 +0 0.00% 389
2023-04-12 2023-04-06 0.275 1,318 +0 0.00% 362
2023-04-11 2023-04-04 0.270 1,318 +0 0.00% 356
2023-04-06 2023-04-03 0.260 1,318 +0 0.00% 343
2023-04-04 2023-03-31 0.290 1,318 +0 0.00% 382
2023-04-03 2023-03-30 0.280 1,318 +0 0.00% 369
2023-03-31 2023-03-29 0.275 1,318 +0 0.00% 362
2023-03-30 2023-03-28 0.295 1,318 +0 0.00% 389
2023-03-29 2023-03-27 0.295 1,318 +0 0.00% 389
2023-03-28 2023-03-24 0.270 1,318 +0 0.00% 356
2023-03-27 2023-03-23 0.285 1,318 +0 0.00% 376
2023-03-24 2023-03-22 0.285 1,318 +0 0.00% 376
2023-03-23 2023-03-21 0.295 1,318 +0 0.00% 389
2023-03-22 2023-03-20 0.295 1,318 +0 0.00% 389
2023-03-21 2023-03-17 0.295 1,318 +0 0.00% 389
2023-03-20 2023-03-16 0.300 1,318 +0 0.00% 395
2023-03-17 2023-03-15 0.270 1,318 +0 0.00% 356
2023-03-16 2023-03-14 0.300 1,318 +0 0.00% 395
2023-03-15 2023-03-13 0.300 1,318 +0 0.00% 395
2023-03-14 2023-03-10 0.300 1,318 +0 0.00% 395
2023-03-13 2023-03-09 0.305 1,318 +0 0.00% 402
2023-03-10 2023-03-08 0.305 1,318 +0 0.00% 402
2023-03-09 2023-03-07 0.305 1,318 +0 0.00% 402
2023-03-08 2023-03-06 0.315 1,318 +0 0.00% 415
2023-03-07 2023-03-03 0.305 1,318 +0 0.00% 402
2023-03-06 2023-03-02 0.305 1,318 +0 0.00% 402
2023-03-03 2023-03-01 0.310 1,318 +0 0.00% 409
2023-03-02 2023-02-28 0.295 1,318 +0 0.00% 389
2023-03-01 2023-02-27 0.295 1,318 +0 0.00% 389
2023-02-28 2023-02-24 0.295 1,318 +0 0.00% 389
2023-02-27 2023-02-23 0.295 1,318 +0 0.00% 389
2023-02-24 2023-02-22 0.295 1,318 +0 0.00% 389
2023-02-23 2023-02-21 0.290 1,318 +0 0.00% 382
2023-02-22 2023-02-20 0.315 1,318 +0 0.00% 415
2023-02-21 2023-02-17 0.315 1,318 +0 0.00% 415
2023-02-20 2023-02-16 0.315 1,318 +0 0.00% 415
2023-02-17 2023-02-15 0.320 1,318 +0 0.00% 422
2023-02-16 2023-02-14 0.315 1,318 +0 0.00% 415
2023-02-15 2023-02-13 0.320 1,318 +0 0.00% 422
2023-02-14 2023-02-10 0.320 1,318 +0 0.00% 422
2023-02-13 2023-02-09 0.320 1,318 +0 0.00% 422
2023-02-10 2023-02-08 0.330 1,318 +0 0.00% 435
2023-02-09 2023-02-07 0.330 1,318 +0 0.00% 435
2023-02-08 2023-02-06 0.315 1,318 +0 0.00% 415
2023-02-07 2023-02-03 0.315 1,318 +0 0.00% 415
2023-02-06 2023-02-02 0.320 1,318 +0 0.00% 422
2023-02-03 2023-02-01 0.325 1,318 +0 0.00% 428
2023-02-02 2023-01-31 0.330 1,318 +0 0.00% 435
2023-02-01 2023-01-30 0.325 1,318 +0 0.00% 428
2023-01-31 2023-01-27 0.330 1,318 +0 0.00% 435
2023-01-30 2023-01-26 0.340 1,318 +0 0.00% 448
2023-01-27 2023-01-20 0.325 1,318 +0 0.00% 428
2023-01-26 2023-01-19 0.320 1,318 +0 0.00% 422
2023-01-20 2023-01-18 0.340 1,318 +0 0.00% 448
2023-01-19 2023-01-17 0.340 1,318 +0 0.00% 448
2023-01-18 2023-01-16 0.340 1,318 +0 0.00% 448
2023-01-17 2023-01-13 0.320 1,318 +0 0.00% 422
2023-01-16 2023-01-12 0.320 1,318 +0 0.00% 422
2023-01-13 2023-01-11 0.330 1,318 +0 0.00% 435
2023-01-12 2023-01-10 0.340 1,318 +0 0.00% 448
2023-01-11 2023-01-09 0.345 1,318 +0 0.00% 455
2023-01-10 2023-01-06 0.330 1,318 +0 0.00% 435
2023-01-09 2023-01-05 0.320 1,318 +0 0.00% 422
2023-01-06 2023-01-04 0.340 1,318 +0 0.00% 448
2023-01-05 2023-01-03 0.340 1,318 +0 0.00% 448
2023-01-04 2022-12-30 0.330 1,318 +0 0.00% 435
2023-01-03 2022-12-29 0.315 1,318 +0 0.00% 415
2022-12-30 2022-12-28 0.330 1,318 +0 0.00% 435
2022-12-29 2022-12-23 0.330 1,318 +0 0.00% 435
2022-12-28 2022-12-22 0.330 1,318 +0 0.00% 435
2022-12-23 2022-12-21 0.345 1,318 +0 0.00% 455
2022-12-22 2022-12-20 0.320 1,318 +0 0.00% 422
2022-12-21 2022-12-19 0.340 1,318 +0 0.00% 448
2022-12-20 2022-12-16 0.335 1,318 +0 0.00% 442
2022-12-19 2022-12-15 0.325 1,318 +0 0.00% 428
2022-12-16 2022-12-14 0.340 1,318 +0 0.00% 448
2022-12-15 2022-12-13 0.350 1,318 +0 0.00% 461
2022-12-14 2022-12-12 0.350 1,318 +0 0.00% 461
2022-12-13 2022-12-09 0.350 1,318 +0 0.00% 461
2022-12-12 2022-12-08 0.335 1,318 +0 0.00% 442
2022-12-09 2022-12-07 0.350 1,318 +0 0.00% 461
2022-12-08 2022-12-06 0.325 1,318 +0 0.00% 428
2022-12-07 2022-12-05 0.325 1,318 +0 0.00% 428
2022-12-06 2022-12-02 0.335 1,318 +0 0.00% 442
2022-12-05 2022-12-01 0.350 1,318 +0 0.00% 461
2022-12-02 2022-11-30 0.340 1,318 +0 0.00% 448
2022-12-01 2022-11-29 0.330 1,318 +0 0.00% 435
2022-11-30 2022-11-28 0.335 1,318 +0 0.00% 442
2022-11-29 2022-11-25 0.330 1,318 +0 0.00% 435
2022-11-28 2022-11-24 0.320 1,318 +0 0.00% 422
2022-11-25 2022-11-23 0.305 1,318 +0 0.00% 402
2022-11-24 2022-11-22 0.345 1,318 +0 0.00% 455
2022-11-23 2022-11-21 0.335 1,318 +0 0.00% 442
2022-11-22 2022-11-18 0.380 1,318 +0 0.00% 501
2022-11-21 2022-11-17 0.320 1,318 +0 0.00% 422
2022-11-18 2022-11-16 0.320 1,318 +0 0.00% 422
2022-11-17 2022-11-15 0.315 1,318 +0 0.00% 415
2022-11-16 2022-11-14 0.320 1,318 +0 0.00% 422
2022-11-15 2022-11-11 0.350 1,318 +0 0.00% 461
2022-11-14 2022-11-10 0.350 1,318 +0 0.00% 461
2022-11-11 2022-11-09 0.355 1,318 +0 0.00% 468
2022-11-10 2022-11-08 0.360 1,318 +0 0.00% 474
2022-11-09 2022-11-07 0.310 1,318 +0 0.00% 409
2022-11-08 2022-11-04 0.300 1,318 +0 0.00% 395
2022-11-07 2022-11-03 0.305 1,318 +0 0.00% 402
2022-11-04 2022-11-02 0.300 1,318 +0 0.00% 395
2022-11-03 2022-11-01 0.300 1,318 +0 0.00% 395
2022-11-02 2022-10-31 0.310 1,318 +0 0.00% 409
2022-11-01 2022-10-28 0.300 1,318 +0 0.00% 395
2022-10-31 2022-10-27 0.315 1,318 +0 0.00% 415
2022-10-28 2022-10-26 0.335 1,318 +0 0.00% 442
2022-10-27 2022-10-25 0.335 1,318 +0 0.00% 442
2022-10-26 2022-10-24 0.340 1,318 +0 0.00% 448
2022-10-25 2022-10-21 0.345 1,318 +0 0.00% 455
2022-10-24 2022-10-20 0.340 1,318 +0 0.00% 448
2022-10-21 2022-10-19 0.345 1,318 +0 0.00% 455
2022-10-20 2022-10-18 0.345 1,318 +0 0.00% 455
2022-10-19 2022-10-17 0.345 1,318 +0 0.00% 455
2022-10-18 2022-10-14 0.340 1,318 +0 0.00% 448
2022-10-17 2022-10-13 0.345 1,318 +0 0.00% 455
2022-10-14 2022-10-12 0.350 1,318 +0 0.00% 461
2022-10-13 2022-10-11 0.350 1,318 +0 0.00% 461
2022-10-12 2022-10-10 0.350 1,318 +0 0.00% 461
2022-10-11 2022-10-07 0.385 1,318 +0 0.00% 507
2022-10-10 2022-10-06 0.375 1,318 +0 0.00% 494
2022-10-07 2022-10-05 0.385 1,318 +0 0.00% 507
2022-10-06 2022-10-03 0.375 1,318 +0 0.00% 494
2022-10-05 2022-09-30 0.380 1,318 +0 0.00% 501
2022-10-03 2022-09-29 0.390 1,318 +0 0.00% 514
2022-09-30 2022-09-28 0.390 1,318 +0 0.00% 514
2022-09-29 2022-09-27 0.350 1,318 +0 0.00% 461
2022-09-28 2022-09-26 0.350 1,318 +0 0.00% 461
2022-09-27 2022-09-23 0.355 1,318 +0 0.00% 468
2022-09-26 2022-09-22 0.395 1,318 +0 0.00% 521
2022-09-23 2022-09-21 0.395 1,318 +0 0.00% 521
2022-09-22 2022-09-20 0.395 1,318 +0 0.00% 521
2022-09-21 2022-09-19 0.400 1,318 +0 0.00% 527
2022-09-20 2022-09-16 0.410 1,318 +0 0.00% 540
2022-09-19 2022-09-15 0.415 1,318 +0 0.00% 547
2022-09-16 2022-09-14 0.405 1,318 +0 0.00% 534
2022-09-15 2022-09-13 0.410 1,318 +0 0.00% 540
2022-09-14 2022-09-09 0.420 1,318 +0 0.00% 554
2022-09-13 2022-09-08 0.420 1,318 +0 0.00% 554
2022-09-09 2022-09-07 0.420 1,318 +0 0.00% 554
2022-09-08 2022-09-06 0.410 1,318 +0 0.00% 540
2022-09-07 2022-09-05 0.410 1,318 +0 0.00% 540
2022-09-06 2022-09-02 0.420 1,318 +0 0.00% 554
2022-09-05 2022-09-01 0.425 1,318 +0 0.00% 560
2022-09-02 2022-08-31 0.430 1,318 +0 0.00% 567
2022-09-01 2022-08-30 0.435 1,318 +0 0.00% 573
2022-08-31 2022-08-29 0.480 1,318 +0 0.00% 633
2022-08-30 2022-08-26 0.460 1,318 +0 0.00% 606
2022-08-29 2022-08-25 0.480 1,318 +0 0.00% 633
2022-08-26 2022-08-24 0.480 1,318 +0 0.00% 633
2022-08-25 2022-08-23 0.480 1,318 +0 0.00% 633
2022-08-24 2022-08-22 0.480 1,318 +0 0.00% 633
2022-08-23 2022-08-19 0.475 1,318 +0 0.00% 626
2022-08-22 2022-08-18 0.470 1,318 +0 0.00% 619
2022-08-19 2022-08-17 0.470 1,318 +0 0.00% 619
2022-08-18 2022-08-16 0.475 1,318 +0 0.00% 626
2022-08-17 2022-08-15 0.470 1,318 +0 0.00% 619
2022-08-16 2022-08-12 0.470 1,318 +0 0.00% 619
2022-08-15 2022-08-11 0.470 1,318 +0 0.00% 619
2022-08-12 2022-08-10 0.475 1,318 +0 0.00% 626
2022-08-11 2022-08-09 0.475 1,318 +0 0.00% 626
2022-08-10 2022-08-08 0.480 1,318 +0 0.00% 633
2022-08-09 2022-08-05 0.480 1,318 +0 0.00% 633
2022-08-08 2022-08-04 0.475 1,318 +0 0.00% 626
2022-08-05 2022-08-03 0.470 1,318 +0 0.00% 619
2022-08-04 2022-08-02 0.470 1,318 +0 0.00% 619
2022-08-03 2022-08-01 0.460 1,318 +0 0.00% 606
2022-08-02 2022-07-29 0.490 1,318 +0 0.00% 646
2022-08-01 2022-07-28 0.465 1,318 +0 0.00% 613
2022-07-29 2022-07-27 0.480 1,318 +0 0.00% 633
2022-07-28 2022-07-26 0.475 1,318 +0 0.00% 626
2022-07-27 2022-07-25 0.480 1,318 +0 0.00% 633
2022-07-26 2022-07-22 0.470 1,318 +0 0.00% 619
2022-07-25 2022-07-21 0.455 1,318 +0 0.00% 600
2022-07-22 2022-07-20 0.450 1,318 +0 0.00% 593
2022-07-21 2022-07-19 0.450 1,318 +0 0.00% 593
2022-07-20 2022-07-18 0.440 1,318 +0 0.00% 580
2022-07-19 2022-07-15 0.465 1,318 +0 0.00% 613
2022-07-18 2022-07-14 0.470 1,318 +0 0.00% 619
2022-07-15 2022-07-13 0.465 1,318 +0 0.00% 613
2022-07-14 2022-07-12 0.450 1,318 +0 0.00% 593
2022-07-13 2022-07-11 0.470 1,318 +0 0.00% 619
2022-07-12 2022-07-08 0.485 1,318 +0 0.00% 639
2022-07-11 2022-07-07 0.475 1,318 +0 0.00% 626
2022-07-08 2022-07-06 0.455 1,318 +0 0.00% 600
2022-07-07 2022-07-05 0.475 1,318 +0 0.00% 626
2022-07-06 2022-07-04 0.470 1,318 +0 0.00% 619
2022-07-05 2022-06-30 0.460 1,318 +0 0.00% 606
2022-07-04 2022-06-29 0.465 1,318 +0 0.00% 613
2022-06-30 2022-06-28 0.480 1,318 +0 0.00% 633
2022-06-29 2022-06-27 0.440 1,318 +0 0.00% 580
2022-06-28 2022-06-24 0.430 1,318 +0 0.00% 567
2022-06-27 2022-06-23 0.435 1,318 +0 0.00% 573
2022-06-24 2022-06-22 0.430 1,318 +0 0.00% 567
2022-06-23 2022-06-21 0.415 1,318 +0 0.00% 547
2022-06-22 2022-06-20 0.425 1,318 +0 0.00% 560
2022-06-21 2022-06-17 0.400 1,318 +0 0.00% 527
2022-06-20 2022-06-16 0.405 1,318 +0 0.00% 534
2022-06-17 2022-06-15 0.415 1,318 +0 0.00% 547
2022-06-16 2022-06-14 0.405 1,318 +0 0.00% 534
2022-06-15 2022-06-13 0.425 1,318 +0 0.00% 560
2022-06-14 2022-06-10 0.420 1,318 +0 0.00% 554
2022-06-13 2022-06-09 0.435 1,318 +0 0.00% 573
2022-06-10 2022-06-08 0.410 1,318 +0 0.00% 540
2022-06-09 2022-06-07 0.400 1,318 +0 0.00% 527
2022-06-08 2022-06-06 0.400 1,318 +0 0.00% 527
2022-06-07 2022-06-02 0.415 1,318 +0 0.00% 547
2022-06-06 2022-06-01 0.420 1,318 +0 0.00% 554
2022-06-02 2022-05-31 0.420 1,318 +0 0.00% 554
2022-06-01 2022-05-30 0.410 1,318 +0 0.00% 540
2022-05-31 2022-05-27 0.405 1,318 +0 0.00% 534
2022-05-30 2022-05-26 0.400 1,318 +0 0.00% 527
2022-05-27 2022-05-25 0.410 1,318 +0 0.00% 540
2022-05-26 2022-05-24 0.410 1,318 +0 0.00% 540
2022-05-25 2022-05-23 0.435 1,318 +0 0.00% 573
2022-05-24 2022-05-20 0.435 1,318 +0 0.00% 573
2022-05-23 2022-05-19 0.440 1,318 +0 0.00% 580
2022-05-20 2022-05-18 0.445 1,318 +0 0.00% 587
2022-05-19 2022-05-17 0.440 1,318 +0 0.00% 580
2022-05-18 2022-05-16 0.450 1,318 +0 0.00% 593
2022-05-17 2022-05-13 0.465 1,318 +0 0.00% 613
2022-05-16 2022-05-12 0.440 1,318 +0 0.00% 580
2022-05-13 2022-05-11 0.450 1,318 +0 0.00% 593
2022-05-12 2022-05-10 0.450 1,318 +0 0.00% 593
2022-05-11 2022-05-06 0.460 1,318 +0 0.00% 606
2022-05-10 2022-05-05 0.470 1,318 +0 0.00% 619
2022-05-06 2022-05-04 0.485 1,318 +0 0.00% 639
2022-05-05 2022-05-03 0.465 1,318 +0 0.00% 613
2022-05-04 2022-04-29 0.480 1,318 +0 0.00% 633
2022-05-03 2022-04-28 0.480 1,318 +0 0.00% 633
2022-04-29 2022-04-27 0.475 1,318 +0 0.00% 626
2022-04-28 2022-04-26 0.480 1,318 +0 0.00% 633
2022-04-27 2022-04-25 0.500 1,318 +0 0.00% 659
2022-04-26 2022-04-22 0.490 1,318 +0 0.00% 646
2022-04-25 2022-04-21 0.490 1,318 +0 0.00% 646
2022-04-22 2022-04-20 0.490 1,318 +0 0.00% 646
2022-04-21 2022-04-19 0.500 1,318 +0 0.00% 659
2022-04-20 2022-04-14 0.510 1,318 +0 0.00% 672
2022-04-19 2022-04-13 0.480 1,318 +0 0.00% 633
2022-04-14 2022-04-12 0.490 1,318 +0 0.00% 646
2022-04-13 2022-04-11 0.500 1,318 +0 0.00% 659
2022-04-12 2022-04-08 0.540 1,318 +0 0.00% 712
2022-04-11 2022-04-07 0.550 1,318 +0 0.00% 725
2022-04-08 2022-04-06 0.550 1,318 +0 0.00% 725
2022-04-07 2022-04-04 0.560 1,318 +0 0.00% 738
2022-04-06 2022-04-01 0.570 1,318 +0 0.00% 751
2022-04-04 2022-03-31 0.570 1,318 +0 0.00% 751
2022-04-01 2022-03-30 0.540 1,318 +0 0.00% 712
2022-03-31 2022-03-29 0.540 1,318 +0 0.00% 712
2022-03-30 2022-03-28 0.540 1,318 +0 0.00% 712
2022-03-29 2022-03-25 0.550 1,318 +0 0.00% 725
2022-03-28 2022-03-24 0.580 1,318 +0 0.00% 764
2022-03-25 2022-03-23 0.580 1,318 +0 0.00% 764
2022-03-24 2022-03-22 0.550 1,318 +0 0.00% 725
2022-03-23 2022-03-21 0.560 1,318 +0 0.00% 738
2022-03-22 2022-03-18 0.560 1,318 +0 0.00% 738
2022-03-21 2022-03-17 0.590 1,318 +0 0.00% 778
2022-03-18 2022-03-16 0.520 1,318 +0 0.00% 685
2022-03-17 2022-03-15 0.470 1,318 +0 0.00% 619
2022-03-16 2022-03-14 0.500 1,318 +0 0.00% 659
2022-03-15 2022-03-11 0.570 1,318 +0 0.00% 751
2022-03-14 2022-03-10 0.590 1,318 +0 0.00% 778
2022-03-11 2022-03-09 0.475 1,318 +0 0.00% 626
2022-03-10 2022-03-08 0.510 1,318 +0 0.00% 672
2022-03-09 2022-03-07 0.530 1,318 +0 0.00% 699
2022-03-08 2022-03-04 0.540 1,318 +0 0.00% 712
2022-03-07 2022-03-03 0.550 1,318 +0 0.00% 725
2022-03-04 2022-03-02 0.530 1,318 +0 0.00% 699
2022-03-03 2022-03-01 0.570 1,318 +0 0.00% 751
2022-03-02 2022-02-28 0.590 1,318 +0 0.00% 778
2022-03-01 2022-02-25 0.600 1,318 +0 0.00% 791
2022-02-28 2022-02-24 0.580 1,318 +0 0.00% 764
2022-02-25 2022-02-23 0.600 1,318 +0 0.00% 791
2022-02-24 2022-02-22 0.590 1,318 +0 0.00% 778
2022-02-23 2022-02-21 0.630 1,318 +0 0.00% 830
2022-02-22 2022-02-18 0.650 1,318 +0 0.00% 857
2022-02-21 2022-02-17 0.650 1,318 +0 0.00% 857
2022-02-18 2022-02-16 0.660 1,318 +0 0.00% 870
2022-02-17 2022-02-15 0.650 1,318 +0 0.00% 857
2022-02-16 2022-02-14 0.670 1,318 +0 0.00% 883
2022-02-15 2022-02-11 0.660 1,318 +0 0.00% 870
2022-02-14 2022-02-10 0.670 1,318 +0 0.00% 883
2022-02-11 2022-02-09 0.670 1,318 +0 0.00% 883
2022-02-10 2022-02-08 0.690 1,318 +0 0.00% 909
2022-02-09 2022-02-07 0.690 1,318 +0 0.00% 909
2022-02-08 2022-02-04 0.700 1,318 +0 0.00% 923
2022-02-07 2022-01-31 0.700 1,318 +0 0.00% 923
2022-02-04 2022-01-27 0.700 1,318 +0 0.00% 923
2022-01-28 2022-01-26 0.710 1,318 +0 0.00% 936
2022-01-27 2022-01-25 0.680 1,318 +0 0.00% 896
2022-01-26 2022-01-24 0.720 1,318 +0 0.00% 949
2022-01-25 2022-01-21 0.730 1,318 +0 0.00% 962
2022-01-24 2022-01-20 0.770 1,318 +0 0.00% 1,015
2022-01-21 2022-01-19 0.790 1,318 +0 0.00% 1,041
2022-01-20 2022-01-18 0.700 1,318 +0 0.00% 923
2022-01-19 2022-01-17 0.740 1,318 +0 0.00% 975
2022-01-18 2022-01-14 0.650 1,318 +0 0.00% 857
2022-01-17 2022-01-13 0.620 1,318 +0 0.00% 817
2022-01-14 2022-01-12 0.650 1,318 +0 0.00% 857
2022-01-13 2022-01-11 0.660 1,318 +0 0.00% 870
2022-01-12 2022-01-10 0.660 1,318 +0 0.00% 870
2022-01-11 2022-01-07 0.670 1,318 +0 0.00% 883
2022-01-10 2022-01-06 0.670 1,318 +0 0.00% 883
2022-01-07 2022-01-05 0.620 1,318 +0 0.00% 817
2022-01-06 2022-01-04 0.620 1,318 +0 0.00% 817
2022-01-05 2022-01-03 0.620 1,318 +0 0.00% 817
2022-01-04 2021-12-31 0.620 1,318 +0 0.00% 817
2022-01-03 2021-12-29 0.620 1,318 +0 0.00% 817
2021-12-30 2021-12-28 0.620 1,318 +0 0.00% 817
2021-12-29 2021-12-24 0.620 1,318 +0 0.00% 817
2021-12-28 2021-12-22 0.600 1,318 +0 0.00% 791
2021-12-23 2021-12-21 0.630 1,318 +0 0.00% 830
2021-12-22 2021-12-20 0.590 1,318 +0 0.00% 778
2021-12-21 2021-12-17 0.590 1,318 +0 0.00% 778
2021-12-20 2021-12-16 0.580 1,318 +0 0.00% 764
2021-12-17 2021-12-15 0.600 1,318 +0 0.00% 791
2021-12-16 2021-12-14 0.620 1,318 +0 0.00% 817
2021-12-15 2021-12-13 0.630 1,318 +0 0.00% 830
2021-12-14 2021-12-10 0.630 1,318 +0 0.00% 830
2021-12-13 2021-12-09 0.670 1,318 +0 0.00% 883
2021-12-10 2021-12-08 0.660 1,318 +0 0.00% 870
2021-12-09 2021-12-07 0.650 1,318 +0 0.00% 857
2021-12-08 2021-12-06 0.650 1,318 +0 0.00% 857
2021-12-07 2021-12-03 0.660 1,318 +0 0.00% 870
2021-12-06 2021-12-02 0.720 1,318 +0 0.00% 949
2021-12-03 2021-12-01 0.620 1,318 +0 0.00% 817
2021-12-02 2021-11-30 0.620 1,318 +0 0.00% 817
2021-12-01 2021-11-29 0.660 1,318 +0 0.00% 870
2021-11-30 2021-11-26 0.720 1,318 +0 0.00% 949
2021-11-29 2021-11-25 0.680 1,318 +0 0.00% 896
2021-11-26 2021-11-24 0.590 1,318 +0 0.00% 778
2021-11-25 2021-11-23 0.590 1,318 +0 0.00% 778
2021-11-24 2021-11-22 0.580 1,318 +0 0.00% 764
2021-11-23 2021-11-19 0.590 1,318 +0 0.00% 778
2021-11-22 2021-11-18 0.570 1,318 +0 0.00% 751
2021-11-19 2021-11-17 0.680 1,318 +0 0.00% 896
2021-11-18 2021-11-16 0.680 1,318 +0 0.00% 896
2021-11-17 2021-11-15 0.680 1,318 +0 0.00% 896
2021-11-16 2021-11-12 0.660 1,318 +0 0.00% 870
2021-11-15 2021-11-11 0.660 1,318 +0 0.00% 870
2021-11-12 2021-11-10 0.670 1,318 +0 0.00% 883
2021-11-11 2021-11-09 0.690 1,318 +0 0.00% 909
2021-11-10 2021-11-08 0.670 1,318 +0 0.00% 883
2021-11-09 2021-11-05 0.650 1,318 +0 0.00% 857
2021-11-08 2021-11-04 0.660 1,318 +0 0.00% 870
2021-11-05 2021-11-03 0.690 1,318 +0 0.00% 909
2021-11-04 2021-11-02 0.690 1,318 +0 0.00% 909
2021-11-03 2021-11-01 0.690 1,318 +0 0.00% 909
2021-11-02 2021-10-29 0.710 1,318 +0 0.00% 936
2021-11-01 2021-10-28 0.700 1,318 +0 0.00% 923
2021-10-29 2021-10-27 0.690 1,318 +0 0.00% 909
2021-10-28 2021-10-26 0.700 1,318 +0 0.00% 923
2021-10-27 2021-10-25 0.700 1,318 +0 0.00% 923
2021-10-26 2021-10-22 0.700 1,318 +0 0.00% 923
2021-10-25 2021-10-21 0.740 1,318 +0 0.00% 975
2021-10-22 2021-10-20 0.770 1,318 +0 0.00% 1,015
2021-10-21 2021-10-19 0.740 1,318 +0 0.00% 975
2021-10-20 2021-10-18 0.710 1,318 +0 0.00% 936
2021-10-19 2021-10-15 0.700 1,318 +0 0.00% 923
2021-10-18 2021-10-12 0.690 1,318 +0 0.00% 909
2021-10-15 2021-10-11 0.770 1,318 +0 0.00% 1,015
2021-10-12 2021-10-08 0.790 1,318 +0 0.00% 1,041
2021-10-11 2021-10-07 0.800 1,318 +0 0.00% 1,054
2021-10-08 2021-10-06 0.810 1,318 +0 0.00% 1,068
2021-10-07 2021-10-05 0.820 1,318 +0 0.00% 1,081
2021-10-06 2021-10-04 0.810 1,318 +0 0.00% 1,068
2021-10-05 2021-09-30 0.810 1,318 +0 0.00% 1,068
2021-10-04 2021-09-29 0.820 1,318 +0 0.00% 1,081
2021-09-30 2021-09-28 0.840 1,318 +0 0.00% 1,107
2021-09-29 2021-09-27 0.840 1,318 +0 0.00% 1,107
2021-09-28 2021-09-24 0.860 1,318 +0 0.00% 1,133
2021-09-27 2021-09-23 0.860 1,318 +0 0.00% 1,133
2021-09-24 2021-09-21 0.840 1,318 +0 0.00% 1,107
2021-09-23 2021-09-20 0.860 1,318 +0 0.00% 1,133
2021-09-21 2021-09-17 0.870 1,318 +0 0.00% 1,147
2021-09-20 2021-09-16 0.880 1,318 +0 0.00% 1,160
2021-09-17 2021-09-15 0.870 1,318 +0 0.00% 1,147
2021-09-16 2021-09-14 0.820 1,318 +0 0.00% 1,081
2021-09-15 2021-09-13 0.790 1,318 +0 0.00% 1,041
2021-09-14 2021-09-10 0.720 1,318 +0 0.00% 949
2021-09-13 2021-09-09 0.670 1,318 +0 0.00% 883
2021-09-10 2021-09-08 0.680 1,318 +0 0.00% 896
2021-09-09 2021-09-07 0.690 1,318 +0 0.00% 909
2021-09-08 2021-09-06 0.720 1,318 +0 0.00% 949
2021-09-07 2021-09-03 0.740 1,318 +0 0.00% 975
2021-09-06 2021-09-02 0.720 1,318 +0 0.00% 949
2021-09-03 2021-09-01 0.720 1,318 +0 0.00% 949
2021-09-02 2021-08-31 0.740 1,318 +0 0.00% 975
2021-09-01 2021-08-30 0.760 1,318 +0 0.00% 1,002
2021-08-31 2021-08-27 0.740 1,318 +0 0.00% 975
2021-08-30 2021-08-26 0.740 1,318 +0 0.00% 975
2021-08-27 2021-08-25 0.750 1,318 +0 0.00% 988
2021-08-26 2021-08-24 0.790 1,318 +0 0.00% 1,041
2021-08-25 2021-08-23 0.740 1,318 +0 0.00% 975
2021-08-24 2021-08-20 0.750 1,318 +0 0.00% 988
2021-08-23 2021-08-19 0.740 1,318 +0 0.00% 975
2021-08-20 2021-08-18 0.760 1,318 +0 0.00% 1,002
2021-08-19 2021-08-17 0.750 1,318 +0 0.00% 988
2021-08-18 2021-08-16 0.830 1,318 +0 0.00% 1,094
2021-08-17 2021-08-13 0.820 1,318 +0 0.00% 1,081
2021-08-16 2021-08-12 0.820 1,318 +0 0.00% 1,081
2021-08-13 2021-08-11 0.820 1,318 +0 0.00% 1,081
2021-08-12 2021-08-10 0.810 1,318 +0 0.00% 1,068
2021-08-11 2021-08-09 0.830 1,318 +0 0.00% 1,094
2021-08-10 2021-08-06 0.800 1,318 +0 0.00% 1,054
2021-08-09 2021-08-05 0.840 1,318 +0 0.00% 1,107
2021-08-06 2021-08-04 0.840 1,318 +0 0.00% 1,107
2021-08-05 2021-08-03 0.820 1,318 +0 0.00% 1,081
2021-08-04 2021-08-02 0.800 1,318 +0 0.00% 1,054
2021-08-03 2021-07-30 0.780 1,318 +0 0.00% 1,028
2021-08-02 2021-07-29 0.780 1,318 +0 0.00% 1,028
2021-07-30 2021-07-28 0.740 1,318 +0 0.00% 975
2021-07-29 2021-07-27 0.730 1,318 +0 0.00% 962
2021-07-28 2021-07-26 0.760 1,318 +0 0.00% 1,002
2021-07-27 2021-07-23 0.790 1,318 +0 0.00% 1,041
2021-07-26 2021-07-22 0.750 1,318 +0 0.00% 988
2021-07-23 2021-07-21 0.780 1,318 +0 0.00% 1,028
2021-07-22 2021-07-20 0.770 1,318 +0 0.00% 1,015
2021-07-21 2021-07-19 0.770 1,318 +0 0.00% 1,015
2021-07-20 2021-07-16 0.780 1,318 +0 0.00% 1,028
2021-07-19 2021-07-15 0.780 1,318 +0 0.00% 1,028
2021-07-16 2021-07-14 0.890 1,318 +0 0.00% 1,173
2021-07-15 2021-07-13 0.900 1,318 +0 0.00% 1,186
2021-07-14 2021-07-12 0.840 1,318 +0 0.00% 1,107
2021-07-13 2021-07-09 0.830 1,318 +0 0.00% 1,094
2021-07-12 2021-07-08 0.830 1,318 +0 0.00% 1,094
2021-07-09 2021-07-07 0.850 1,318 +0 0.00% 1,120
2021-07-08 2021-07-06 0.840 1,318 +0 0.00% 1,107
2021-07-07 2021-07-05 0.840 1,318 +0 0.00% 1,107
2021-07-06 2021-07-02 0.900 1,318 +0 0.00% 1,186
2021-07-05 2021-06-30 0.910 1,318 +0 0.00% 1,199
2021-07-02 2021-06-29 0.910 1,318 +0 0.00% 1,199
2021-06-30 2021-06-28 0.930 1,318 +0 0.00% 1,226
2021-06-29 2021-06-25 0.940 1,318 +0 0.00% 1,239
2021-06-28 2021-06-24 0.880 1,318 +0 0.00% 1,160
2021-06-25 2021-06-23 0.920 1,318 +0 0.00% 1,213
2021-06-24 2021-06-22 0.930 1,318 +0 0.00% 1,226
2021-06-23 2021-06-21 0.920 1,318 +0 0.00% 1,213
2021-06-22 2021-06-18 0.880 1,318 +0 0.00% 1,160
2021-06-21 2021-06-17 0.810 1,318 +0 0.00% 1,068
2021-06-18 2021-06-16 0.840 1,318 +0 0.00% 1,107
2021-06-17 2021-06-15 0.850 1,318 +0 0.00% 1,120
2021-06-16 2021-06-11 0.880 1,318 +0 0.00% 1,160
2021-06-15 2021-06-10 0.890 1,318 +0 0.00% 1,173
2021-06-11 2021-06-09 0.870 1,318 +0 0.00% 1,147
2021-06-10 2021-06-08 0.880 1,318 +0 0.00% 1,160
2021-06-09 2021-06-07 0.890 1,318 +0 0.00% 1,173
2021-06-08 2021-06-04 0.940 1,318 +0 0.00% 1,239
2021-06-07 2021-06-03 0.950 1,318 +0 0.00% 1,252
2021-06-04 2021-06-02 0.910 1,318 +0 0.00% 1,199
2021-06-03 2021-06-01 0.900 1,318 +0 0.00% 1,186
2021-06-02 2021-05-31 0.920 1,318 +0 0.00% 1,213
2021-06-01 2021-05-28 0.900 1,318 +0 0.00% 1,186
2021-05-31 2021-05-27 0.910 1,318 +0 0.00% 1,199
2021-05-28 2021-05-26 0.900 1,318 +0 0.00% 1,186
2021-05-27 2021-05-25 0.910 1,318 +0 0.00% 1,199
2021-05-26 2021-05-24 0.910 1,318 +0 0.00% 1,199
2021-05-25 2021-05-21 0.910 1,318 +0 0.00% 1,199
2021-05-24 2021-05-20 0.910 1,318 +0 0.00% 1,199
2021-05-21 2021-05-18 0.950 1,318 +0 0.00% 1,252
2021-05-20 2021-05-17 0.940 1,318 +0 0.00% 1,239
2021-05-18 2021-05-14 0.930 1,318 +0 0.00% 1,226
2021-05-17 2021-05-13 0.930 1,318 +0 0.00% 1,226
2021-05-14 2021-05-12 0.940 1,318 +0 0.00% 1,239
2021-05-13 2021-05-11 0.930 1,318 +0 0.00% 1,226
2021-05-12 2021-05-10 0.940 1,318 +0 0.00% 1,239
2021-05-11 2021-05-07 0.940 1,318 +0 0.00% 1,239
2021-05-10 2021-05-06 0.990 1,318 +0 0.00% 1,305
2021-05-07 2021-05-05 0.950 1,318 +0 0.00% 1,252
2021-05-06 2021-05-04 0.940 1,318 +0 0.00% 1,239
2021-05-05 2021-05-03 0.880 1,318 +0 0.00% 1,160
2021-05-04 2021-04-30 0.890 1,318 +0 0.00% 1,173
2021-05-03 2021-04-29 0.850 1,318 +0 0.00% 1,120
2021-04-30 2021-04-28 0.930 1,318 +0 0.00% 1,226
2021-04-29 2021-04-27 0.860 1,318 +0 0.00% 1,133
2021-04-28 2021-04-26 0.850 1,318 +0 0.00% 1,120
2021-04-27 2021-04-23 0.860 1,318 +0 0.00% 1,133
2021-04-26 2021-04-22 0.820 1,318 +0 0.00% 1,081
2021-04-23 2021-04-21 0.790 1,318 +0 0.00% 1,041
2021-04-22 2021-04-20 0.800 1,318 +0 0.00% 1,054
2021-04-21 2021-04-19 0.740 1,318 +0 0.00% 975
2021-04-20 2021-04-16 0.700 1,318 +0 0.00% 923
2021-04-19 2021-04-15 0.600 1,318 +0 0.00% 791
2021-04-16 2021-04-14 0.560 1,318 +0 0.00% 738
2021-04-15 2021-04-13 0.530 1,318 +0 0.00% 699
2021-04-14 2021-04-12 0.560 1,318 +0 0.00% 738
2021-04-13 2021-04-09 0.550 1,318 +0 0.00% 725
2021-04-12 2021-04-08 0.530 1,318 +0 0.00% 699
2021-04-09 2021-04-07 0.550 1,318 +0 0.00% 725
2021-04-08 2021-04-01 0.540 1,318 +0 0.00% 712
2021-04-07 2021-03-31 0.540 1,318 +0 0.00% 712
2021-04-01 2021-03-30 0.540 1,318 +0 0.00% 712
2021-03-31 2021-03-29 0.520 1,318 +0 0.00% 685
2021-03-30 2021-03-26 0.540 1,318 +0 0.00% 712
2021-03-29 2021-03-25 0.520 1,318 +0 0.00% 685
2021-03-26 2021-03-24 0.540 1,318 +0 0.00% 712
2021-03-25 2021-03-23 0.540 1,318 +0 0.00% 712
2021-03-24 2021-03-22 0.550 1,318 +0 0.00% 725
2021-03-23 2021-03-19 0.530 1,318 +0 0.00% 699
2021-03-22 2021-03-18 0.520 1,318 +0 0.00% 685
2021-03-19 2021-03-17 0.540 1,318 +0 0.00% 712
2021-03-18 2021-03-16 0.550 1,318 +0 0.00% 725
2021-03-17 2021-03-15 0.550 1,318 +0 0.00% 725
2021-03-16 2021-03-12 0.550 1,318 +0 0.00% 725
2021-03-15 2021-03-11 0.520 1,318 +0 0.00% 685
2021-03-12 2021-03-10 0.550 1,318 +0 0.00% 725
2021-03-11 2021-03-09 0.540 1,318 +0 0.00% 712
2021-03-10 2021-03-08 0.550 1,318 +0 0.00% 725
2021-03-09 2021-03-05 0.570 1,318 +0 0.00% 751
2021-03-08 2021-03-04 0.550 1,318 +0 0.00% 725
2021-03-05 2021-03-03 0.570 1,318 +0 0.00% 751
2021-03-04 2021-03-02 0.550 1,318 +0 0.00% 725
2021-03-03 2021-03-01 0.580 1,318 +0 0.00% 764
2021-03-02 2021-02-26 0.530 1,318 +0 0.00% 699
2021-03-01 2021-02-25 0.550 1,318 +0 0.00% 725
2021-02-26 2021-02-24 0.530 1,318 +0 0.00% 699
2021-02-25 2021-02-23 0.580 1,318 +0 0.00% 764
2021-02-24 2021-02-22 0.580 1,318 +0 0.00% 764
2021-02-23 2021-02-19 0.630 1,318 +0 0.00% 830
2021-02-22 2021-02-18 0.610 1,318 +0 0.00% 804
2021-02-19 2021-02-17 0.660 1,318 +0 0.00% 870
2021-02-18 2021-02-16 0.570 1,318 +0 0.00% 751
2021-02-17 2021-02-11 0.520 1,318 +0 0.00% 685
2021-02-16 2021-02-09 0.530 1,318 +0 0.00% 699
2021-02-10 2021-02-08 0.520 1,318 +0 0.00% 685
2021-02-09 2021-02-05 0.500 1,318 +0 0.00% 659
2021-02-08 2021-02-04 0.520 1,318 +0 0.00% 685
2021-02-05 2021-02-03 0.520 1,318 +0 0.00% 685
2021-02-04 2021-02-02 0.510 1,318 +0 0.00% 672
2021-02-03 2021-02-01 0.550 1,318 +0 0.00% 725
2021-02-02 2021-01-29 0.530 1,318 +0 0.00% 699
2021-02-01 2021-01-28 0.530 1,318 +0 0.00% 699
2021-01-29 2021-01-27 0.520 1,318 +0 0.00% 685
2021-01-28 2021-01-26 0.610 1,318 +0 0.00% 804
2021-01-27 2021-01-25 0.590 1,318 +0 0.00% 778
2021-01-26 2021-01-22 0.580 1,318 +0 0.00% 764
2021-01-25 2021-01-21 0.590 1,318 +0 0.00% 778
2021-01-22 2021-01-20 0.590 1,318 +0 0.00% 778
2021-01-21 2021-01-19 0.620 1,318 +0 0.00% 817
2021-01-20 2021-01-18 0.650 1,318 +0 0.00% 857
2021-01-19 2021-01-15 0.630 1,318 +0 0.00% 830
2021-01-18 2021-01-14 0.600 1,318 +0 0.00% 791
2021-01-15 2021-01-13 0.590 1,318 +0 0.00% 778
2021-01-14 2021-01-12 0.620 1,318 +0 0.00% 817
2021-01-13 2021-01-11 0.620 1,318 +0 0.00% 817
2021-01-12 2021-01-08 0.650 1,318 +0 0.00% 857
2021-01-11 2021-01-07 0.650 1,318 +0 0.00% 857
2021-01-08 2021-01-06 0.630 1,318 +0 0.00% 830
2021-01-07 2021-01-05 0.600 1,318 +0 0.00% 791
2021-01-06 2021-01-04 0.630 1,318 +0 0.00% 830
2021-01-05 2020-12-31 0.630 1,318 +0 0.00% 830
2021-01-04 2020-12-29 0.630 1,318 +0 0.00% 830
2020-12-30 2020-12-28 0.690 1,318 +0 0.00% 909
2020-12-29 2020-12-24 0.560 1,318 +0 0.00% 738
2020-12-28 2020-12-22 0.540 1,318 +0 0.00% 712
2020-12-23 2020-12-21 0.520 1,318 +0 0.00% 685
2020-12-22 2020-12-18 0.485 1,318 +0 0.00% 639
2020-12-21 2020-12-17 0.485 1,318 +0 0.00% 639
2020-12-18 2020-12-16 0.480 1,318 +0 0.00% 633
2020-12-17 2020-12-15 0.485 1,318 +0 0.00% 639
2020-12-16 2020-12-14 0.480 1,318 +0 0.00% 633
2020-12-15 2020-12-11 0.475 1,318 +0 0.00% 626
2020-12-14 2020-12-10 0.475 1,318 +0 0.00% 626
2020-12-11 2020-12-09 0.465 1,318 +0 0.00% 613
2020-12-10 2020-12-08 0.470 1,318 +0 0.00% 619
2020-12-09 2020-12-07 0.465 1,318 +0 0.00% 613
2020-12-08 2020-12-04 0.460 1,318 +0 0.00% 606
2020-12-07 2020-12-03 0.460 1,318 +0 0.00% 606
2020-12-04 2020-12-02 0.450 1,318 +0 0.00% 593
2020-12-03 2020-12-01 0.440 1,318 +0 0.00% 580
2020-12-02 2020-11-30 0.430 1,318 +0 0.00% 567
2020-12-01 2020-11-27 0.430 1,318 +0 0.00% 567
2020-11-30 2020-11-26 0.410 1,318 +0 0.00% 540
2020-11-27 2020-11-25 0.410 1,318 +0 0.00% 540
2020-11-26 2020-11-24 0.405 1,318 +0 0.00% 534
2020-11-25 2020-11-23 0.435 1,318 +0 0.00% 573
2020-11-24 2020-11-20 0.420 1,318 +0 0.00% 554
2020-11-23 2020-11-19 0.400 1,318 +0 0.00% 527
2020-11-20 2020-11-18 0.400 1,318 +0 0.00% 527
2020-11-19 2020-11-17 0.395 1,318 +0 0.00% 521
2020-11-18 2020-11-16 0.380 1,318 +0 0.00% 501
2020-11-17 2020-11-13 0.350 1,318 +0 0.00% 461
2020-11-16 2020-11-12 0.355 1,318 +0 0.00% 468
2020-11-13 2020-11-11 0.335 1,318 +0 0.00% 442
2020-11-12 2020-11-10 0.335 1,318 +0 0.00% 442
2020-11-11 2020-11-09 0.335 1,318 +0 0.00% 442
2020-11-10 2020-11-06 0.320 1,318 +0 0.00% 422
2020-11-09 2020-11-05 0.330 1,318 +0 0.00% 435
2020-11-06 2020-11-04 0.330 1,318 +0 0.00% 435
2020-11-05 2020-11-03 0.320 1,318 +0 0.00% 422
2020-11-04 2020-11-02 0.320 1,318 +0 0.00% 422
2020-11-03 2020-10-30 0.320 1,318 +0 0.00% 422
2020-11-02 2020-10-29 0.320 1,318 +0 0.00% 422
2020-10-30 2020-10-28 0.305 1,318 +0 0.00% 402
2020-10-29 2020-10-27 0.330 1,318 +0 0.00% 435
2020-10-28 2020-10-23 0.330 1,318 +0 0.00% 435
2020-10-27 2020-10-22 0.355 1,318 +0 0.00% 468
2020-10-23 2020-10-21 0.365 1,318 +0 0.00% 481
2020-10-22 2020-10-20 0.370 1,318 +0 0.00% 488
2020-10-21 2020-10-19 0.370 1,318 +0 0.00% 488
2020-10-20 2020-10-16 0.375 1,318 +0 0.00% 494
2020-10-19 2020-10-15 0.380 1,318 +0 0.00% 501
2020-10-16 2020-10-14 0.400 1,318 +0 0.00% 527
2020-10-15 2020-10-12 0.400 1,318 +0 0.00% 527
2020-10-14 2020-10-09 0.390 1,318 +0 0.00% 514
2020-10-12 2020-10-08 0.395 1,318 +0 0.00% 521
2020-10-09 2020-10-07 0.390 1,318 +0 0.00% 514
2020-10-08 2020-10-06 0.385 1,318 +0 0.00% 507
2020-10-07 2020-10-05 0.370 1,318 +0 0.00% 488
2020-10-06 2020-09-30 0.380 1,318 +0 0.00% 501
2020-10-05 2020-09-29 0.390 1,318 +0 0.00% 514
2020-09-30 2020-09-28 0.380 1,318 +0 0.00% 501
2020-09-29 2020-09-25 0.385 1,318 +0 0.00% 507
2020-09-28 2020-09-24 0.435 1,318 +0 0.00% 573
2020-09-25 2020-09-23 0.380 1,318 +0 0.00% 501
2020-09-24 2020-09-22 0.385 1,318 +0 0.00% 507
2020-09-23 2020-09-21 0.415 1,318 +0 0.00% 547
2020-09-22 2020-09-18 0.410 1,318 +0 0.00% 540
2020-09-21 2020-09-17 0.400 1,318 +0 0.00% 527
2020-09-18 2020-09-16 0.400 1,318 +0 0.00% 527
2020-09-17 2020-09-15 0.405 1,318 +0 0.00% 534
2020-09-16 2020-09-14 0.370 1,318 +0 0.00% 488
2020-09-15 2020-09-11 0.385 1,318 +0 0.00% 507
2020-09-14 2020-09-10 0.390 1,318 +0 0.00% 514
2020-09-11 2020-09-09 0.430 1,318 +0 0.00% 567
2020-09-10 2020-09-08 0.445 1,318 +0 0.00% 587
2020-09-09 2020-09-07 0.480 1,318 +0 0.00% 633
2020-09-08 2020-09-04 0.520 1,318 +0 0.00% 685
2020-09-07 2020-09-03 0.600 1,318 +0 0.00% 791
2020-09-04 2020-09-02 0.495 1,318 +0 0.00% 652
2020-09-03 2020-09-01 0.550 1,318 +0 0.00% 725
2020-09-02 2020-08-31 0.530 1,318 +0 0.00% 699
2020-09-01 2020-08-28 0.500 1,318 +0 0.00% 659
2020-08-31 2020-08-27 0.490 1,318 +0 0.00% 646
2020-08-28 2020-08-26 0.520 1,318 +0 0.00% 685
2020-08-27 2020-08-25 0.520 1,318 +0 0.00% 685
2020-08-26 2020-08-24 0.530 1,318 +0 0.00% 699
2020-08-25 2020-08-21 0.540 1,318 +0 0.00% 712
2020-08-24 2020-08-20 0.560 1,318 +0 0.00% 738
2020-08-21 2020-08-19 0.560 1,318 +0 0.00% 738
2020-08-20 2020-08-18 0.570 1,318 +0 0.00% 751
2020-08-19 2020-08-17 0.580 1,318 +0 0.00% 764
2020-08-18 2020-08-14 0.540 1,318 +0 0.00% 712
2020-08-17 2020-08-13 0.550 1,318 +0 0.00% 725
2020-08-14 2020-08-12 0.590 1,318 +0 0.00% 778
2020-08-13 2020-08-11 0.550 1,318 +0 0.00% 725
2020-08-12 2020-08-10 0.570 1,318 +0 0.00% 751
2020-08-11 2020-08-07 0.620 1,318 +0 0.00% 817
2020-08-10 2020-08-06 0.660 1,318 +0 0.00% 870
2020-08-07 2020-08-05 0.600 1,318 +0 0.00% 791
2020-08-06 2020-08-04 0.630 1,318 +0 0.00% 830
2020-08-05 2020-08-03 0.500 1,318 +0 0.00% 659
2020-08-04 2020-07-31 0.475 1,318 +0 0.00% 626
2020-08-03 2020-07-30 0.460 1,318 +0 0.00% 606
2020-07-31 2020-07-29 0.470 1,318 +0 0.00% 619
2020-07-30 2020-07-28 0.470 1,318 +0 0.00% 619
2020-07-29 2020-07-27 0.435 1,318 +0 0.00% 573
2020-07-28 2020-07-24 0.435 1,318 +0 0.00% 573
2020-07-27 2020-07-23 0.435 1,318 +0 0.00% 573
2020-07-24 2020-07-22 0.455 1,318 +0 0.00% 600
2020-07-23 2020-07-21 0.455 1,318 +0 0.00% 600
2020-07-22 2020-07-20 0.420 1,318 +0 0.00% 554
2020-07-21 2020-07-17 0.425 1,318 +0 0.00% 560
2020-07-20 2020-07-16 0.450 1,318 +0 0.00% 593
2020-07-17 2020-07-15 0.460 1,318 +0 0.00% 606
2020-07-16 2020-07-14 0.465 1,318 +0 0.00% 613
2020-07-15 2020-07-13 0.470 1,318 +0 0.00% 619
2020-07-14 2020-07-10 0.435 1,318 +0 0.00% 573
2020-07-13 2020-07-09 0.440 1,318 +0 0.00% 580
2020-07-10 2020-07-08 0.465 1,318 +0 0.00% 613
2020-07-09 2020-07-07 0.475 1,318 +0 0.00% 626
2020-07-08 2020-07-06 0.455 1,318 +0 0.00% 600
2020-07-07 2020-07-03 0.430 1,318 +0 0.00% 567
2020-07-06 2020-07-02 0.420 1,318 +0 0.00% 554
2020-07-03 2020-06-30 0.435 1,318 +0 0.00% 573
2020-07-02 2020-06-29 0.430 1,318 +0 0.00% 567
2020-06-30 2020-06-26 0.445 1,318 +0 0.00% 587
2020-06-29 2020-06-24 0.450 1,318 +0 0.00% 593
2020-06-26 2020-06-23 0.470 1,318 +0 0.00% 619
2020-06-24 2020-06-22 0.450 1,318 +0 0.00% 593
2020-06-23 2020-06-19 0.435 1,318 +0 0.00% 573
2020-06-22 2020-06-18 0.440 1,318 +0 0.00% 580
2020-06-19 2020-06-17 0.450 1,318 +0 0.00% 593
2020-06-18 2020-06-16 0.455 1,318 +0 0.00% 600
2020-06-17 2020-06-15 0.470 1,318 +0 0.00% 619
2020-06-16 2020-06-12 0.480 1,318 +0 0.00% 633
2020-06-15 2020-06-11 0.470 1,318 +0 0.00% 619
2020-06-12 2020-06-10 0.465 1,318 +0 0.00% 613
2020-06-11 2020-06-09 0.475 1,318 +0 0.00% 626
2020-06-10 2020-06-08 0.475 1,318 +0 0.00% 626
2020-06-09 2020-06-05 0.550 1,318 +0 0.00% 725
2020-06-08 2020-06-04 0.470 1,318 +0 0.00% 619
2020-06-05 2020-06-03 0.470 1,318 +0 0.00% 619
2020-06-04 2020-06-02 0.485 1,318 +0 0.00% 639
2020-06-03 2020-06-01 0.485 1,318 +0 0.00% 639
2020-06-02 2020-05-29 0.480 1,318 +0 0.00% 633
2020-06-01 2020-05-28 0.490 1,318 +0 0.00% 646
2020-05-29 2020-05-27 0.495 1,318 +0 0.00% 652
2020-05-28 2020-05-26 0.500 1,318 +0 0.00% 659
2020-05-27 2020-05-25 0.500 1,318 +0 0.00% 659
2020-05-26 2020-05-22 0.510 1,318 +0 0.00% 672
2020-05-25 2020-05-21 0.530 1,318 +0 0.00% 699
2020-05-22 2020-05-20 0.520 1,318 +0 0.00% 685
2020-05-21 2020-05-19 0.520 1,318 +0 0.00% 685
2020-05-20 2020-05-18 0.540 1,318 +0 0.00% 712
2020-05-19 2020-05-15 0.560 1,318 +0 0.00% 738
2020-05-18 2020-05-14 0.550 1,318 +0 0.00% 725
2020-05-15 2020-05-13 0.570 1,318 +0 0.00% 751
2020-05-14 2020-05-12 0.540 1,318 +0 0.00% 712
2020-05-13 2020-05-11 0.550 1,318 +0 0.00% 725
2020-05-12 2020-05-08 0.550 1,318 +0 0.00% 725
2020-05-11 2020-05-07 0.530 1,318 +0 0.00% 699
2020-05-08 2020-05-06 0.540 1,318 +0 0.00% 712
2020-05-07 2020-05-05 0.540 1,318 +0 0.00% 712
2020-05-06 2020-05-04 0.530 1,318 +0 0.00% 699
2020-05-05 2020-04-29 0.530 1,318 +0 0.00% 699
2020-05-04 2020-04-28 0.530 1,318 +0 0.00% 699
2020-04-29 2020-04-27 0.540 1,318 +0 0.00% 712
2020-04-28 2020-04-24 0.530 1,318 +0 0.00% 699
2020-04-27 2020-04-23 0.510 1,318 +0 0.00% 672
2020-04-24 2020-04-22 0.550 1,318 +0 0.00% 725
2020-04-23 2020-04-21 0.580 1,318 +0 0.00% 764
2020-04-22 2020-04-20 0.550 1,318 +0 0.00% 725
2020-04-21 2020-04-17 0.580 1,318 +0 0.00% 764
2020-04-20 2020-04-16 0.570 1,318 +0 0.00% 751
2020-04-17 2020-04-15 0.550 1,318 +0 0.00% 725
2020-04-16 2020-04-14 0.550 1,318 +0 0.00% 725
2020-04-15 2020-04-09 0.550 1,318 +0 0.00% 725
2020-04-14 2020-04-08 0.540 1,318 +0 0.00% 712
2020-04-09 2020-04-07 0.580 1,318 +0 0.00% 764
2020-04-08 2020-04-06 0.580 1,318 +0 0.00% 764
2020-04-07 2020-04-03 0.560 1,318 +0 0.00% 738
2020-04-06 2020-04-02 0.520 1,318 +0 0.00% 685
2020-04-03 2020-04-01 0.550 1,318 +0 0.00% 725
2020-04-02 2020-03-31 0.580 1,318 +0 0.00% 764
2020-04-01 2020-03-30 0.600 1,318 +0 0.00% 791
2020-03-31 2020-03-27 0.620 1,318 +0 0.00% 817
2020-03-30 2020-03-26 0.570 1,318 +0 0.00% 751
2020-03-27 2020-03-25 0.550 1,318 +0 0.00% 725
2020-03-26 2020-03-24 0.530 1,318 +0 0.00% 699
2020-03-25 2020-03-23 0.520 1,318 +0 0.00% 685
2020-03-24 2020-03-20 0.600 1,318 +0 0.00% 791
2020-03-23 2020-03-19 0.700 1,318 +0 0.00% 923
2020-03-20 2020-03-18 0.530 1,318 +0 0.00% 699
2020-03-19 2020-03-17 0.620 1,318 +0 0.00% 817
2020-03-18 2020-03-16 0.660 1,318 +0 0.00% 870
2020-03-17 2020-03-13 0.660 1,318 +0 0.00% 870
2020-03-16 2020-03-12 0.660 1,318 +0 0.00% 870
2020-03-13 2020-03-11 0.680 1,318 +0 0.00% 896
2020-03-12 2020-03-10 0.690 1,318 +0 0.00% 909
2020-03-11 2020-03-09 0.690 1,318 +0 0.00% 909
2020-03-10 2020-03-06 0.750 1,318 +0 0.00% 988
2020-03-09 2020-03-05 0.780 1,318 +0 0.00% 1,028
2020-03-06 2020-03-04 0.800 1,318 +0 0.00% 1,054
2020-03-05 2020-03-03 0.770 1,318 +0 0.00% 1,015
2020-03-04 2020-03-02 0.790 1,318 +0 0.00% 1,041
2020-03-03 2020-02-28 0.730 1,318 +0 0.00% 962
2020-03-02 2020-02-27 0.730 1,318 +0 0.00% 962
2020-02-28 2020-02-26 0.750 1,318 +0 0.00% 988
2020-02-27 2020-02-25 0.770 1,318 +0 0.00% 1,015
2020-02-26 2020-02-24 0.760 1,318 +0 0.00% 1,002
2020-02-25 2020-02-21 0.800 1,318 +0 0.00% 1,054
2020-02-24 2020-02-20 0.810 1,318 +0 0.00% 1,068
2020-02-21 2020-02-19 0.770 1,318 +0 0.00% 1,015
2020-02-20 2020-02-18 0.820 1,318 +0 0.00% 1,081
2020-02-19 2020-02-17 0.830 1,318 +0 0.00% 1,094
2020-02-18 2020-02-14 0.830 1,318 +0 0.00% 1,094
2020-02-17 2020-02-13 0.850 1,318 +0 0.00% 1,120
2020-02-14 2020-02-12 0.880 1,318 +0 0.00% 1,160
2020-02-13 2020-02-11 0.810 1,318 +0 0.00% 1,068
2020-02-12 2020-02-10 0.810 1,318 +0 0.00% 1,068
2020-02-11 2020-02-07 0.840 1,318 +0 0.00% 1,107
2020-02-10 2020-02-06 0.790 1,318 +0 0.00% 1,041
2020-02-07 2020-02-05 0.820 1,318 +0 0.00% 1,081
2020-02-06 2020-02-04 0.820 1,318 +0 0.00% 1,081
2020-02-05 2020-02-03 0.810 1,318 +0 0.00% 1,068
2020-02-04 2020-01-31 0.850 1,318 +0 0.00% 1,120
2020-02-03 2020-01-30 0.870 1,318 +0 0.00% 1,147
2020-01-31 2020-01-29 0.830 1,318 +0 0.00% 1,094
2020-01-30 2020-01-24 0.860 1,318 +0 0.00% 1,133
2020-01-29 2020-01-22 0.790 1,318 +0 0.00% 1,041
2020-01-23 2020-01-21 0.730 1,318 +0 0.00% 962
2020-01-22 2020-01-20 0.740 1,318 +0 0.00% 975
2020-01-21 2020-01-17 0.740 1,318 +0 0.00% 975
2020-01-20 2020-01-16 0.740 1,318 +0 0.00% 975
2020-01-17 2020-01-15 0.760 1,318 +0 0.00% 1,002
2020-01-16 2020-01-14 0.740 1,318 +0 0.00% 975
2020-01-15 2020-01-13 0.730 1,318 +0 0.00% 962
2020-01-14 2020-01-10 0.730 1,318 +0 0.00% 962
2020-01-13 2020-01-09 0.740 1,318 +0 0.00% 975
2020-01-10 2020-01-08 0.730 1,318 +0 0.00% 962
2020-01-09 2020-01-07 0.720 1,318 +0 0.00% 949
2020-01-08 2020-01-06 0.750 1,318 +0 0.00% 988
2020-01-07 2020-01-03 0.760 1,318 +0 0.00% 1,002
2020-01-06 2020-01-02 0.750 1,318 +0 0.00% 988
2020-01-03 2019-12-31 0.700 1,318 +0 0.00% 923
2020-01-02 2019-12-27 0.710 1,318 +0 0.00% 936
2019-12-30 2019-12-24 0.710 1,318 +0 0.00% 936
2019-12-27 2019-12-20 0.730 1,318 +0 0.00% 962
2019-12-23 2019-12-19 0.730 1,318 +0 0.00% 962
2019-12-20 2019-12-18 0.720 1,318 +0 0.00% 949
2019-12-19 2019-12-17 0.720 1,318 +0 0.00% 949
2019-12-18 2019-12-16 0.750 1,318 +0 0.00% 988
2019-12-17 2019-12-13 0.710 1,318 +0 0.00% 936
2019-12-16 2019-12-12 0.740 1,318 +0 0.00% 975
2019-12-13 2019-12-11 0.740 1,318 +0 0.00% 975
2019-12-12 2019-12-10 0.740 1,318 +0 0.00% 975
2019-12-11 2019-12-09 0.740 1,318 +0 0.00% 975
2019-12-10 2019-12-06 0.740 1,318 +0 0.00% 975
2019-12-09 2019-12-05 0.750 1,318 +0 0.00% 988
2019-12-06 2019-12-04 0.750 1,318 +0 0.00% 988
2019-12-05 2019-12-03 0.700 1,318 +0 0.00% 923
2019-12-04 2019-12-02 0.660 1,318 +0 0.00% 870
2019-12-03 2019-11-29 0.680 1,318 +0 0.00% 896
2019-12-02 2019-11-28 0.700 1,318 +0 0.00% 923
2019-11-29 2019-11-27 0.690 1,318 +0 0.00% 909
2019-11-28 2019-11-26 0.700 1,318 +0 0.00% 923
2019-11-27 2019-11-25 0.770 1,318 +0 0.00% 1,015
2019-11-26 2019-11-22 0.650 1,318 +0 0.00% 857
2019-11-25 2019-11-21 0.650 1,318 +0 0.00% 857
2019-11-22 2019-11-20 0.680 1,318 +0 0.00% 896
2019-11-21 2019-11-19 0.710 1,318 +0 0.00% 936
2019-11-20 2019-11-18 0.700 1,318 +0 0.00% 923
2019-11-19 2019-11-15 0.710 1,318 +0 0.00% 936
2019-11-18 2019-11-14 0.760 1,318 +0 0.00% 1,002
2019-11-15 2019-11-13 0.760 1,318 +0 0.00% 1,002
2019-11-14 2019-11-12 0.790 1,318 +0 0.00% 1,041
2019-11-13 2019-11-11 0.790 1,318 +0 0.00% 1,041
2019-11-12 2019-11-08 0.750 1,318 +0 0.00% 988
2019-11-11 2019-11-07 0.760 1,318 +0 0.00% 1,002
2019-11-08 2019-11-06 0.800 1,318 +0 0.00% 1,054
2019-11-07 2019-11-05 0.800 1,318 +0 0.00% 1,054
2019-11-06 2019-11-04 0.710 1,318 +0 0.00% 936
2019-11-05 2019-11-01 0.710 1,318 +0 0.00% 936
2019-11-04 2019-10-31 0.800 1,318 +0 0.00% 1,054
2019-11-01 2019-10-30 0.750 1,318 +0 0.00% 988
2019-10-31 2019-10-29 0.720 1,318 +0 0.00% 949
2019-10-30 2019-10-28 0.710 1,318 +0 0.00% 936
2019-10-29 2019-10-25 0.790 1,318 +0 0.00% 1,041
2019-10-28 2019-10-24 0.820 1,318 +0 0.00% 1,081
2019-10-25 2019-10-23 0.750 1,318 +0 0.00% 988
2019-10-24 2019-10-22 0.750 1,318 +0 0.00% 988
2019-10-23 2019-10-21 0.750 1,318 +0 0.00% 988
2019-10-22 2019-10-18 0.750 1,318 +0 0.00% 988
2019-10-21 2019-10-17 0.760 1,318 +0 0.00% 1,002
2019-10-18 2019-10-16 0.750 1,318 +0 0.00% 988
2019-10-17 2019-10-15 0.750 1,318 +0 0.00% 988
2019-10-16 2019-10-14 0.750 1,318 +0 0.00% 988
2019-10-15 2019-10-11 0.720 1,318 +0 0.00% 949
2019-10-14 2019-10-10 0.720 1,318 +0 0.00% 949
2019-10-11 2019-10-09 0.690 1,318 +0 0.00% 909
2019-10-10 2019-10-08 0.690 1,318 +0 0.00% 909
2019-10-09 2019-10-04 0.690 1,318 +0 0.00% 909
2019-10-08 2019-10-03 0.690 1,318 +0 0.00% 909
2019-10-04 2019-10-02 0.680 1,318 +0 0.00% 896
2019-10-03 2019-09-30 0.700 1,318 +0 0.00% 923
2019-10-02 2019-09-27 0.690 1,318 +0 0.00% 909
2019-09-30 2019-09-26 0.690 1,318 +0 0.00% 909
2019-09-27 2019-09-25 0.700 1,318 +0 0.00% 923
2019-09-26 2019-09-24 0.720 1,318 +0 0.00% 949
2019-09-25 2019-09-23 0.700 1,318 +0 0.00% 923
2019-09-24 2019-09-20 0.750 1,318 +0 0.00% 988
2019-09-23 2019-09-19 0.750 1,318 +0 0.00% 988
2019-09-20 2019-09-18 0.790 1,318 +0 0.00% 1,041
2019-09-19 2019-09-17 0.790 1,318 +0 0.00% 1,041
2019-09-18 2019-09-16 0.730 1,318 +0 0.00% 962
2019-09-17 2019-09-13 0.780 1,318 +0 0.00% 1,028
2019-09-16 2019-09-12 0.740 1,318 +0 0.00% 975
2019-09-13 2019-09-11 0.740 1,318 +0 0.00% 975
2019-09-12 2019-09-10 0.770 1,318 +0 0.00% 1,015
2019-09-11 2019-09-09 0.800 1,318 +0 0.00% 1,054
2019-09-10 2019-09-06 0.800 1,318 +0 0.00% 1,054
2019-09-09 2019-09-05 0.820 1,318 +0 0.00% 1,081
2019-09-06 2019-09-04 0.800 1,318 +0 0.00% 1,054
2019-09-05 2019-09-03 0.800 1,318 +0 0.00% 1,054
2019-09-04 2019-09-02 0.790 1,318 +0 0.00% 1,041
2019-09-03 2019-08-30 0.800 1,318 +0 0.00% 1,054
2019-09-02 2019-08-29 0.780 1,318 +0 0.00% 1,028
2019-08-30 2019-08-28 0.780 1,318 +0 0.00% 1,028
2019-08-29 2019-08-27 0.760 1,318 +0 0.00% 1,002
2019-08-28 2019-08-26 0.800 1,318 +0 0.00% 1,054
2019-08-27 2019-08-23 0.800 1,318 +0 0.00% 1,054
2019-08-26 2019-08-22 0.790 1,318 +0 0.00% 1,041
2019-08-23 2019-08-21 0.760 1,318 +0 0.00% 1,002
2019-08-22 2019-08-20 0.770 1,318 +0 0.00% 1,015
2019-08-21 2019-08-19 0.780 1,318 +0 0.00% 1,028
2019-08-20 2019-08-16 0.780 1,318 +0 0.00% 1,028
2019-08-19 2019-08-15 0.750 1,318 +0 0.00% 988
2019-08-16 2019-08-14 0.790 1,318 +0 0.00% 1,041
2019-08-15 2019-08-13 0.820 1,318 +0 0.00% 1,081
2019-08-14 2019-08-12 0.850 1,318 +0 0.00% 1,120
2019-08-13 2019-08-09 0.850 1,318 +0 0.00% 1,120
2019-08-12 2019-08-08 0.850 1,318 +0 0.00% 1,120
2019-08-09 2019-08-07 0.860 1,318 +0 0.00% 1,133
2019-08-08 2019-08-06 0.800 1,318 +0 0.00% 1,054
2019-08-07 2019-08-05 0.850 1,318 +0 0.00% 1,120
2019-08-06 2019-08-02 0.840 1,318 +0 0.00% 1,107
2019-08-05 2019-08-01 0.880 1,318 +0 0.00% 1,160
2019-08-02 2019-07-31 0.850 1,318 +0 0.00% 1,120
2019-08-01 2019-07-30 0.880 1,318 +0 0.00% 1,160
2019-07-31 2019-07-29 0.880 1,318 +0 0.00% 1,160
2019-07-30 2019-07-26 0.880 1,318 +0 0.00% 1,160
2019-07-29 2019-07-25 0.870 1,318 +0 0.00% 1,147
2019-07-26 2019-07-24 0.900 1,318 +0 0.00% 1,186
2019-07-25 2019-07-23 0.930 1,318 +0 0.00% 1,226
2019-07-24 2019-07-22 0.910 1,318 +0 0.00% 1,199
2019-07-23 2019-07-19 0.950 1,318 +0 0.00% 1,252
2019-07-22 2019-07-18 0.960 1,318 +0 0.00% 1,265
2019-07-19 2019-07-17 0.950 1,318 +0 0.00% 1,252
2019-07-18 2019-07-16 0.890 1,318 +0 0.00% 1,173
2019-07-17 2019-07-15 0.910 1,318 +0 0.00% 1,199
2019-07-16 2019-07-12 0.940 1,318 +0 0.00% 1,239
2019-07-15 2019-07-11 0.940 1,318 +0 0.00% 1,239
2019-07-12 2019-07-10 0.930 1,318 +0 0.00% 1,226
2019-07-11 2019-07-09 0.930 1,318 +0 0.00% 1,226
2019-07-10 2019-07-08 0.940 1,318 +0 0.00% 1,239
2019-07-09 2019-07-05 1.040 1,318 +0 0.00% 1,371
2019-07-08 2019-07-04 1.000 1,318 +0 0.00% 1,318
2019-07-05 2019-07-03 1.000 1,318 +0 0.00% 1,318
2019-07-04 2019-07-02 1.000 1,318 +0 0.00% 1,318
2019-07-03 2019-06-28 1.000 1,318 +0 0.00% 1,318
2019-07-02 2019-06-27 1.000 1,318 +0 0.00% 1,318
2019-06-28 2019-06-26 0.970 1,318 +0 0.00% 1,278
2019-06-27 2019-06-25 1.030 1,318 +0 0.00% 1,358
2019-06-26 2019-06-24 1.040 1,318 +0 0.00% 1,371
2019-06-25 2019-06-21 0.960 1,318 +0 0.00% 1,265
2019-06-24 2019-06-20 0.980 1,318 +0 0.00% 1,292
2019-06-21 2019-06-19 0.980 1,318 +753 0.00% 1,292
2014-11-27 2014-11-25 1.290 565 -941 0.00% 729
2014-09-10 2014-09-05 1.430 1,506 -30,000 0.00% 2,154
2014-09-01 2014-08-28 1.020 31,506 -100,000 0.00% 32,136
2014-08-29 2014-08-27 1.020 131,506 +100,000 0.01% 134,136
2014-08-22 2014-08-20 0.790 31,506 -400,000 0.00% 24,890
2014-08-21 2014-08-19 0.740 431,506 +100,000 0.04% 319,314
2014-08-20 2014-08-18 0.760 331,506 +172,000 0.03% 251,945
2014-08-19 2014-08-15 0.790 159,506 +128,000 0.01% 126,010
2014-04-30 2014-04-28 0.750 31,506 -50,000 0.00% 23,630
2014-04-25 2014-04-23 0.810 81,506 +50,000 0.01% 66,020
2014-02-24 2014-02-20 0.920 31,506 -10,000 0.00% 28,986
2014-01-16 2014-01-14 1.570 41,506 +10,000 0.00% 65,164
2013-12-19 2013-12-17 1.120 31,506 -20,000 0.00% 35,287
2013-11-29 2013-11-27 0.950 51,506 +20,000 0.00% 48,931
2013-11-11 2013-11-07 0.640 31,506 -201,000 0.00% 20,164
2013-11-07 2013-11-05 0.660 232,506 +201,000 0.02% 153,454
2013-10-31 2013-10-29 0.600 31,506 -500,000 0.00% 18,904
2013-10-30 2013-10-28 0.630 531,506 -300,000 0.05% 334,849
2013-10-29 2013-10-25 0.590 831,506 +46,000 0.07% 490,589
2013-10-25 2013-10-23 0.600 785,506 +254,000 0.07% 471,304
2013-10-24 2013-10-22 0.640 531,506 +220,000 0.05% 340,164
2013-10-23 2013-10-21 0.660 311,506 +280,000 0.03% 205,594
2013-09-05 2013-09-03 0.425 31,506 -100,000 0.00% 13,390
2013-08-29 2013-08-27 0.445 131,506 +100,000 0.01% 58,520
2013-05-22 2013-05-20 0.445 31,506 -100,000 0.00% 14,020
2013-05-15 2013-05-13 0.480 131,506 +100,000 0.01% 63,123
2011-05-30 2011-05-26 0.581 31,506 +1,146 0.00% 18,309
2010-10-08 2010-10-06 0.592 30,360 -48,182 0.00% 17,958
2010-09-06 2010-09-02 0.560 78,542 +1,454 0.01% 44,013
2010-06-11 2010-06-09 0.635 77,088 +2,613 0.01% 48,932
2010-05-04 2010-04-30 0.722 74,475 -913,730 0.01% 53,794
2010-04-30 2010-04-28 0.722 988,205 +182,746 0.09% 713,794
2010-04-27 2010-04-23 0.744 805,459 +199,193 0.08% 599,424
2010-04-26 2010-04-22 0.755 606,266 -16,447 0.06% 457,819
2010-04-13 2010-04-09 0.799 622,713 +548,238 0.06% 497,500
2010-02-26 2010-02-24 0.941 74,475 -91,373 0.01% 70,096
2010-02-03 2010-02-01 0.876 165,848 +91,373 0.02% 145,205
2010-01-14 2010-01-12 0.711 74,475 -27,411 0.01% 52,979
2009-12-18 2009-12-16 0.635 101,886 +45,686 0.01% 64,673
2009-10-28 2009-10-23 0.624 56,200 +27,412 0.01% 35,058
2009-10-27 2009-10-22 0.646 28,788 -1,096,477 0.00% 18,589
2009-09-30 2009-09-28 0.689 1,125,265 -274,119 0.11% 775,849
2009-09-29 2009-09-25 0.722 1,399,384 -423,971 0.13% 1,010,794
2009-09-25 2009-09-23 0.689 1,823,355 -124,267 0.18% 1,257,169
2009-09-22 2009-09-18 0.711 1,947,622 +182,746 0.19% 1,385,479
2009-09-21 2009-09-17 0.711 1,764,876 +82,236 0.17% 1,255,479
2009-09-18 2009-09-16 0.700 1,682,640 -82,236 0.16% 1,178,564
2009-09-17 2009-09-15 0.700 1,764,876 -45,687 0.17% 1,236,164
2009-09-16 2009-09-14 0.700 1,810,563 +155,335 0.17% 1,268,164
2009-09-15 2009-09-11 0.700 1,655,228 -548,239 0.16% 1,159,364
2009-09-11 2009-09-09 0.711 2,203,467 +529,964 0.21% 1,567,479
2009-09-10 2009-09-08 0.700 1,673,503 +548,238 0.16% 1,172,164
2009-09-09 2009-09-07 0.733 1,125,265 -730,070 0.11% 825,109
2009-09-08 2009-09-04 0.700 1,855,335 +702,658 0.18% 1,299,524
2009-09-02 2009-08-31 0.646 1,152,677 -520,826 0.11% 744,289
2009-09-01 2009-08-28 0.646 1,673,503 -456,865 0.16% 1,080,589
2009-08-31 2009-08-27 0.646 2,130,368 +182,746 0.20% 1,375,588
2009-08-26 2009-08-24 0.668 1,947,622 -255,845 0.19% 1,300,219
2009-08-24 2009-08-20 0.624 2,203,467 +18,275 0.21% 1,374,559
2009-08-21 2009-08-19 0.624 2,185,192 -36,549 0.21% 1,363,158
2009-08-20 2009-08-18 0.635 2,221,741 +182,746 0.21% 1,410,273
2009-08-19 2009-08-17 0.635 2,038,995 +201,934 0.20% 1,294,273
2009-08-18 2009-08-14 0.689 1,837,061 +254,931 0.18% 1,266,619
2009-08-17 2009-08-13 0.711 1,582,130 +45,687 0.15% 1,125,479
2009-08-14 2009-08-12 0.711 1,536,443 -274,120 0.15% 1,092,979
2009-08-13 2009-08-11 0.722 1,810,563 +228,433 0.17% 1,307,794
2009-08-11 2009-08-07 0.722 1,582,130 -10,051 0.15% 1,142,794
2009-08-10 2009-08-06 0.722 1,592,181 +466,916 0.15% 1,150,054
2009-08-03 2009-07-30 0.766 1,125,265 -456,865 0.11% 862,054
2009-07-31 2009-07-29 0.711 1,582,130 -365,492 0.15% 1,125,479
2009-07-30 2009-07-28 0.624 1,947,622 -548,238 0.19% 1,214,958
2009-07-27 2009-07-23 0.569 2,495,860 +54,823 0.24% 1,420,383
2009-07-23 2009-07-21 0.602 2,441,037 +767,534 0.23% 1,469,329
2009-07-22 2009-07-20 0.613 1,673,503 +548,238 0.16% 1,025,643
2009-07-03 2009-06-30 0.569 1,125,265 -1,187,849 0.11% 640,383
2009-07-02 2009-06-29 0.558 2,313,114 +274,119 0.22% 1,291,068
2009-06-23 2009-06-19 0.602 2,038,995 +913,730 0.20% 1,227,328
2009-06-22 2009-06-18 0.602 1,125,265 -1,013,327 0.11% 677,329
2009-06-19 2009-06-17 0.624 2,138,592 +99,597 0.21% 1,334,089
2009-06-18 2009-06-16 0.591 2,038,995 -182,746 0.20% 1,205,013
2009-06-17 2009-06-15 0.580 2,221,741 -122,440 0.21% 1,288,698
2009-06-15 2009-06-11 0.635 2,344,181 -151,679 0.23% 1,487,993
2009-06-12 2009-06-10 0.690 2,495,860 +146,196 0.24% 1,722,700
2009-06-11 2009-06-09 0.679 2,349,664 -64,365 0.23% 1,595,206
2009-06-09 2009-06-05 0.645 2,414,029 -53,026 0.24% 1,556,958
2009-06-08 2009-06-04 0.634 2,467,055 +53,026 0.25% 1,563,243
2009-06-05 2009-06-03 0.622 2,414,029 -441,886 0.24% 1,502,328
2009-06-03 2009-06-01 0.577 2,855,915 -441,886 0.28% 1,648,068
2009-05-19 2009-05-15 0.492 3,297,801 +441,886 0.33% 1,623,205
2009-05-15 2009-05-13 0.487 2,855,915 -2,651 0.28% 1,389,548
2009-05-14 2009-05-12 0.464 2,858,566 -85,726 0.28% 1,326,147
2009-05-13 2009-05-11 0.470 2,944,292 +88,377 0.29% 1,382,575
2009-05-12 2009-05-08 0.498 2,855,915 +265,132 0.28% 1,421,863
2009-05-08 2009-05-06 0.504 2,590,783 -150,242 0.26% 1,304,520
2009-05-07 2009-05-05 0.475 2,741,025 +415,373 0.27% 1,302,633
2009-05-05 2009-04-30 0.407 2,325,652 -353,509 0.23% 947,342
2009-04-28 2009-04-24 0.430 2,679,161 +1,060,527 0.27% 1,151,972
2009-04-27 2009-04-23 0.424 1,618,634 -698,180 0.16% 686,815
2009-04-24 2009-04-22 0.430 2,316,814 -892,610 0.23% 996,172
2009-04-20 2009-04-16 0.396 3,209,424 -119,309 0.32% 1,271,027
2009-04-17 2009-04-15 0.396 3,328,733 +119,309 0.33% 1,318,277
2009-04-14 2009-04-08 0.345 3,209,424 +176,755 0.32% 1,107,609
2009-04-07 2009-04-03 0.339 3,032,669 -88,378 0.30% 1,029,452
2009-04-06 2009-04-02 0.339 3,121,047 +88,378 0.31% 1,059,452
2009-03-25 2009-03-23 0.334 3,032,669 +88,377 0.30% 1,012,294
2009-03-24 2009-03-20 0.356 2,944,292 -88,377 0.29% 1,049,424
2009-03-09 2009-03-05 0.373 3,032,669 +176,754 0.30% 1,132,397
2009-03-06 2009-03-04 0.368 2,855,915 +265,132 0.28% 1,050,239
2009-03-05 2009-03-03 0.362 2,590,783 +88,377 0.26% 938,082
2009-03-04 2009-03-02 0.385 2,502,406 -68,934 0.25% 962,712
2009-03-03 2009-02-27 0.385 2,571,340 +265,131 0.26% 989,232
2009-03-02 2009-02-26 0.373 2,306,209 -638,083 0.23% 861,137
2009-02-27 2009-02-25 0.373 2,944,292 -839,584 0.29% 1,099,397
2009-02-26 2009-02-24 0.373 3,783,876 -883,772 0.38% 1,412,897
2009-01-08 2009-01-06 0.275 4,667,648 +44,189 0.46% 1,283,406
2008-12-01 2008-11-27 0.153 4,623,459 +441,886 0.46% 706,253
2008-11-26 2008-11-24 0.160 4,181,573 -441,886 0.42% 667,142
2008-11-10 2008-11-06 0.160 4,623,459 +353,509 0.46% 737,642
2008-11-07 2008-11-05 0.175 4,269,950 +176,754 0.42% 748,883
2008-11-06 2008-11-04 0.164 4,093,196 +265,132 0.41% 671,568
2008-11-03 2008-10-30 0.155 3,828,064 +1,060,526 0.38% 593,416
2008-08-29 2008-08-27 0.498 2,767,538 +353,509 0.28% 1,377,863
2008-08-05 2008-08-01 0.554 2,414,029 +265,132 0.24% 1,338,438
2008-08-04 2008-07-31 0.577 2,148,897 +176,754 0.21% 1,240,068
2008-08-01 2008-07-30 0.566 1,972,143 -163,498 0.20% 1,115,753
2008-07-31 2008-07-29 0.532 2,135,641 +30,932 0.21% 1,135,758
2008-07-29 2008-07-25 0.520 2,104,709 +81,307 0.21% 1,095,493
2008-07-28 2008-07-24 0.537 2,023,402 +51,259 0.20% 1,087,516
2008-07-16 2008-07-14 0.566 1,972,143 +258,062 0.20% 1,115,753
2008-07-15 2008-07-11 0.588 1,714,081 +51,258 0.17% 1,008,543
2008-07-14 2008-07-10 0.611 1,662,823 +132,566 0.17% 1,016,013
2008-07-10 2008-07-08 0.577 1,530,257 -318,158 0.15% 883,068
2008-07-09 2008-07-07 0.566 1,848,415 +131,682 0.18% 1,045,753
2008-07-07 2008-07-03 0.532 1,716,733 +9,722 0.17% 912,978
2008-07-04 2008-07-02 0.560 1,707,011 +88,377 0.17% 956,095
2008-07-03 2008-06-30 0.566 1,618,634 +88,377 0.16% 915,753
2008-06-12 2008-06-10 0.747 1,530,257 -8,837 0.15% 1,142,794
2008-06-05 2008-06-03 0.792 1,539,094 +43,354 0.15% 1,218,549
2008-05-26 2008-05-22 0.838 1,495,740 -162,328 0.15% 1,253,885
2008-05-23 2008-05-21 0.850 1,658,068 +162,328 0.17% 1,409,270
2008-05-20 2008-05-16 0.908 1,495,740 -249,074 0.15% 1,358,375
2008-05-09 2008-05-07 0.862 1,744,814 +687,102 0.18% 1,503,314
2007-12-13 2007-12-11 1.257 1,057,712 -34,355 0.11% 1,330,026
2007-10-02 2007-09-27 1.677 1,092,067 +171,775 0.11% 1,830,968
2007-09-12 2007-09-10 1.525 920,292 +25,766 0.09% 1,403,673
2007-09-11 2007-09-07 1.607 894,526 -17,177 0.09% 1,437,279
2007-08-30 2007-08-28 1.816 911,703 -25,767 0.09% 1,655,949
2007-08-24 2007-08-22 1.514 937,470 +25,767 0.10% 1,418,958
2007-07-31 2007-07-27 2.457 911,703 -17,178 0.09% 2,239,777
2007-07-09 2007-07-05 2.515 928,881 -1,213 0.10% 2,336,053
2007-06-26 2007-06-22 2.375 930,094 0.10% 2,209,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top