History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.099 | 565 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.089 | 565 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.089 | 565 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.084 | 565 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.086 | 565 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.087 | 565 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.085 | 565 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.090 | 565 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.094 | 565 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.101 | 565 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.099 | 565 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.099 | 565 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.098 | 565 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.111 | 565 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.105 | 565 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.094 | 565 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.095 | 565 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.094 | 565 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.092 | 565 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.091 | 565 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.087 | 565 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.088 | 565 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.096 | 565 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.097 | 565 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.093 | 565 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.100 | 565 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.110 | 565 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.114 | 565 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.121 | 565 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.122 | 565 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.120 | 565 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.117 | 565 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.118 | 565 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.120 | 565 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.119 | 565 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.125 | 565 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.123 | 565 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.122 | 565 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.116 | 565 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.124 | 565 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.121 | 565 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.121 | 565 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.129 | 565 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.131 | 565 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.148 | 565 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.138 | 565 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.138 | 565 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.123 | 565 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.127 | 565 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.133 | 565 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.130 | 565 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.130 | 565 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 0.111 | 565 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.118 | 565 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.115 | 565 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.135 | 565 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.134 | 565 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.132 | 565 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.128 | 565 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.129 | 565 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.133 | 565 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.126 | 565 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.125 | 565 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.132 | 565 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.137 | 565 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.136 | 565 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.144 | 565 | +0 | 0.00% | 81 |
| 2025-02-18 | 2025-02-14 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.139 | 565 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 0.140 | 565 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.144 | 565 | +0 | 0.00% | 81 |
| 2025-02-06 | 2025-02-04 | 0.142 | 565 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.146 | 565 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.146 | 565 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-01-23 | 2025-01-21 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.152 | 565 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2025-01-09 | 2025-01-07 | 0.174 | 565 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.155 | 565 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.141 | 565 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.148 | 565 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.157 | 565 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.163 | 565 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.171 | 565 | +0 | 0.00% | 97 |
| 2024-12-12 | 2024-12-10 | 0.171 | 565 | +0 | 0.00% | 97 |
| 2024-12-11 | 2024-12-09 | 0.161 | 565 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.169 | 565 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.160 | 565 | +0 | 0.00% | 90 |
| 2024-12-05 | 2024-12-03 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.154 | 565 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.163 | 565 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.156 | 565 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.160 | 565 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.151 | 565 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.146 | 565 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.149 | 565 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2024-11-08 | 2024-11-06 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.147 | 565 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.149 | 565 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.149 | 565 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.163 | 565 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.153 | 565 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-24 | 2024-10-22 | 0.155 | 565 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.150 | 565 | +0 | 0.00% | 85 |
| 2024-10-22 | 2024-10-18 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.173 | 565 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.168 | 565 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.161 | 565 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-15 | 2024-10-10 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.162 | 565 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 0.168 | 565 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.167 | 565 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.184 | 565 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.202 | 565 | +0 | 0.00% | 114 |
| 2024-09-30 | 2024-09-26 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-09-26 | 2024-09-24 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-09-19 | 2024-09-16 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.209 | 565 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2024-09-12 | 2024-09-10 | 0.207 | 565 | +0 | 0.00% | 117 |
| 2024-09-11 | 2024-09-09 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.183 | 565 | +0 | 0.00% | 103 |
| 2024-09-09 | 2024-09-04 | 0.172 | 565 | +0 | 0.00% | 97 |
| 2024-09-05 | 2024-09-03 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2024-09-02 | 2024-08-29 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.193 | 565 | +0 | 0.00% | 109 |
| 2024-08-29 | 2024-08-27 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-26 | 2024-08-22 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-23 | 2024-08-21 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-20 | 2024-08-16 | 0.145 | 565 | +0 | 0.00% | 82 |
| 2024-08-19 | 2024-08-15 | 0.157 | 565 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.161 | 565 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-08-13 | 2024-08-09 | 0.159 | 565 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.164 | 565 | +0 | 0.00% | 93 |
| 2024-08-09 | 2024-08-07 | 0.167 | 565 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.189 | 565 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.166 | 565 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.165 | 565 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-25 | 2024-07-23 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-07-23 | 2024-07-19 | 0.177 | 565 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.177 | 565 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-18 | 2024-07-16 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-17 | 2024-07-15 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.174 | 565 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.176 | 565 | +0 | 0.00% | 99 |
| 2024-07-08 | 2024-07-04 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.179 | 565 | +0 | 0.00% | 101 |
| 2024-07-03 | 2024-06-28 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 0.175 | 565 | +0 | 0.00% | 99 |
| 2024-06-26 | 2024-06-24 | 0.173 | 565 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-06-20 | 2024-06-18 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.178 | 565 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.177 | 565 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.189 | 565 | +0 | 0.00% | 107 |
| 2024-06-14 | 2024-06-12 | 0.189 | 565 | +0 | 0.00% | 107 |
| 2024-06-13 | 2024-06-11 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-12 | 2024-06-07 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2024-06-05 | 2024-06-03 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-06-03 | 2024-05-30 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-30 | 2024-05-28 | 0.179 | 565 | +0 | 0.00% | 101 |
| 2024-05-29 | 2024-05-27 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-27 | 2024-05-23 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-24 | 2024-05-22 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2024-05-23 | 2024-05-21 | 0.183 | 565 | +0 | 0.00% | 103 |
| 2024-05-22 | 2024-05-20 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2024-05-20 | 2024-05-16 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2024-05-17 | 2024-05-14 | 0.188 | 565 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-14 | 2024-05-10 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2024-05-13 | 2024-05-09 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-09 | 2024-05-07 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-08 | 2024-05-06 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-05-07 | 2024-05-03 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-05-06 | 2024-05-02 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2024-05-03 | 2024-04-30 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2024-05-02 | 2024-04-29 | 0.199 | 565 | +0 | 0.00% | 112 |
| 2024-04-30 | 2024-04-26 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2024-04-29 | 2024-04-25 | 0.193 | 565 | +0 | 0.00% | 109 |
| 2024-04-26 | 2024-04-24 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2024-04-23 | 2024-04-19 | 0.214 | 565 | +0 | 0.00% | 121 |
| 2024-04-22 | 2024-04-18 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2024-04-19 | 2024-04-17 | 0.223 | 565 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 0.223 | 565 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-04-16 | 2024-04-12 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2024-04-12 | 2024-04-10 | 0.232 | 565 | +0 | 0.00% | 131 |
| 2024-04-11 | 2024-04-09 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2024-04-10 | 2024-04-08 | 0.241 | 565 | +0 | 0.00% | 136 |
| 2024-04-09 | 2024-04-05 | 0.249 | 565 | +0 | 0.00% | 141 |
| 2024-04-08 | 2024-04-03 | 0.231 | 565 | +0 | 0.00% | 131 |
| 2024-04-05 | 2024-04-02 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.237 | 565 | +0 | 0.00% | 134 |
| 2024-04-02 | 2024-03-27 | 0.236 | 565 | +0 | 0.00% | 133 |
| 2024-03-28 | 2024-03-26 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 0.227 | 565 | +0 | 0.00% | 128 |
| 2024-03-26 | 2024-03-22 | 0.244 | 565 | +0 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.244 | 565 | +0 | 0.00% | 138 |
| 2024-03-22 | 2024-03-20 | 0.245 | 565 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.233 | 565 | +0 | 0.00% | 132 |
| 2024-03-20 | 2024-03-18 | 0.235 | 565 | +0 | 0.00% | 133 |
| 2024-03-19 | 2024-03-15 | 0.235 | 565 | +0 | 0.00% | 133 |
| 2024-03-18 | 2024-03-14 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2024-03-15 | 2024-03-13 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-14 | 2024-03-12 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-13 | 2024-03-11 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2024-03-12 | 2024-03-08 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.243 | 565 | +0 | 0.00% | 137 |
| 2024-03-08 | 2024-03-06 | 0.236 | 565 | +0 | 0.00% | 133 |
| 2024-03-07 | 2024-03-05 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-06 | 2024-03-04 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2024-03-05 | 2024-03-01 | 0.231 | 565 | +0 | 0.00% | 131 |
| 2024-03-04 | 2024-02-29 | 0.233 | 565 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 0.234 | 565 | +0 | 0.00% | 132 |
| 2024-02-29 | 2024-02-27 | 0.222 | 565 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 0.221 | 565 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 0.222 | 565 | +0 | 0.00% | 125 |
| 2024-02-26 | 2024-02-22 | 0.221 | 565 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 0.239 | 565 | +0 | 0.00% | 135 |
| 2024-02-22 | 2024-02-20 | 0.224 | 565 | +0 | 0.00% | 127 |
| 2024-02-21 | 2024-02-19 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.234 | 565 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2024-02-16 | 2024-02-14 | 0.225 | 565 | +0 | 0.00% | 127 |
| 2024-02-15 | 2024-02-09 | 0.242 | 565 | +0 | 0.00% | 137 |
| 2024-02-14 | 2024-02-07 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2024-02-08 | 2024-02-06 | 0.227 | 565 | +0 | 0.00% | 128 |
| 2024-02-07 | 2024-02-05 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2024-02-06 | 2024-02-02 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2024-02-05 | 2024-02-01 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2024-02-02 | 2024-01-31 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2024-02-01 | 2024-01-30 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2024-01-31 | 2024-01-29 | 0.239 | 565 | +0 | 0.00% | 135 |
| 2024-01-30 | 2024-01-26 | 0.239 | 565 | +0 | 0.00% | 135 |
| 2024-01-29 | 2024-01-25 | 0.237 | 565 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 0.240 | 565 | +0 | 0.00% | 136 |
| 2024-01-25 | 2024-01-23 | 0.240 | 565 | +0 | 0.00% | 136 |
| 2024-01-24 | 2024-01-22 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.236 | 565 | +0 | 0.00% | 133 |
| 2024-01-22 | 2024-01-18 | 0.250 | 565 | +0 | 0.00% | 141 |
| 2024-01-19 | 2024-01-17 | 0.245 | 565 | +0 | 0.00% | 138 |
| 2024-01-18 | 2024-01-16 | 0.255 | 565 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.255 | 565 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.255 | 565 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.285 | 565 | +0 | 0.00% | 161 |
| 2024-01-12 | 2024-01-10 | 0.265 | 565 | +0 | 0.00% | 150 |
| 2024-01-11 | 2024-01-09 | 0.275 | 565 | +0 | 0.00% | 155 |
| 2024-01-10 | 2024-01-08 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.310 | 565 | +0 | 0.00% | 175 |
| 2024-01-08 | 2024-01-04 | 0.285 | 565 | +0 | 0.00% | 161 |
| 2024-01-05 | 2024-01-03 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2024-01-04 | 2024-01-02 | 0.245 | 565 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 0.225 | 565 | +0 | 0.00% | 127 |
| 2024-01-02 | 2023-12-28 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2023-12-29 | 2023-12-27 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2023-12-28 | 2023-12-22 | 0.233 | 565 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 0.239 | 565 | +0 | 0.00% | 135 |
| 2023-12-22 | 2023-12-20 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2023-12-21 | 2023-12-19 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-12-20 | 2023-12-18 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-12-19 | 2023-12-15 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2023-12-15 | 2023-12-13 | 0.225 | 565 | +0 | 0.00% | 127 |
| 2023-12-14 | 2023-12-12 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2023-12-13 | 2023-12-11 | 0.186 | 565 | +0 | 0.00% | 105 |
| 2023-12-12 | 2023-12-08 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2023-12-08 | 2023-12-06 | 0.180 | 565 | +0 | 0.00% | 102 |
| 2023-12-07 | 2023-12-05 | 0.191 | 565 | +0 | 0.00% | 108 |
| 2023-12-06 | 2023-12-04 | 0.203 | 565 | +0 | 0.00% | 115 |
| 2023-12-05 | 2023-12-01 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-12-01 | 2023-11-29 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-11-30 | 2023-11-28 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-11-29 | 2023-11-27 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-11-28 | 2023-11-24 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2023-11-24 | 2023-11-22 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2023-11-23 | 2023-11-21 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-11-22 | 2023-11-20 | 0.207 | 565 | +0 | 0.00% | 117 |
| 2023-11-21 | 2023-11-17 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-11-20 | 2023-11-16 | 0.222 | 565 | +0 | 0.00% | 125 |
| 2023-11-17 | 2023-11-15 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-11-16 | 2023-11-14 | 0.243 | 565 | +0 | 0.00% | 137 |
| 2023-11-15 | 2023-11-13 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2023-11-14 | 2023-11-10 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-11-13 | 2023-11-09 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-11-10 | 2023-11-08 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2023-11-09 | 2023-11-07 | 0.219 | 565 | +0 | 0.00% | 124 |
| 2023-11-08 | 2023-11-06 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2023-11-06 | 2023-11-02 | 0.232 | 565 | +0 | 0.00% | 131 |
| 2023-11-03 | 2023-11-01 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 0.229 | 565 | +0 | 0.00% | 129 |
| 2023-11-01 | 2023-10-30 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2023-10-31 | 2023-10-27 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2023-10-30 | 2023-10-26 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-10-27 | 2023-10-25 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-10-26 | 2023-10-24 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-10-25 | 2023-10-20 | 0.248 | 565 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.255 | 565 | +0 | 0.00% | 144 |
| 2023-10-20 | 2023-10-18 | 0.246 | 565 | +0 | 0.00% | 139 |
| 2023-10-19 | 2023-10-17 | 0.250 | 565 | +0 | 0.00% | 141 |
| 2023-10-18 | 2023-10-16 | 0.275 | 565 | +0 | 0.00% | 155 |
| 2023-10-17 | 2023-10-13 | 0.285 | 565 | +0 | 0.00% | 161 |
| 2023-10-16 | 2023-10-12 | 0.250 | 565 | +0 | 0.00% | 141 |
| 2023-10-13 | 2023-10-11 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-10-12 | 2023-10-10 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-10-11 | 2023-10-09 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.224 | 565 | +0 | 0.00% | 127 |
| 2023-10-05 | 2023-10-03 | 0.227 | 565 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 0.227 | 565 | +0 | 0.00% | 128 |
| 2023-10-03 | 2023-09-28 | 0.227 | 565 | +0 | 0.00% | 128 |
| 2023-09-29 | 2023-09-27 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-09-27 | 2023-09-25 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 0.209 | 565 | +0 | 0.00% | 118 |
| 2023-09-25 | 2023-09-21 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2023-09-22 | 2023-09-20 | 0.203 | 565 | +0 | 0.00% | 115 |
| 2023-09-21 | 2023-09-19 | 0.206 | 565 | +0 | 0.00% | 116 |
| 2023-09-20 | 2023-09-18 | 0.217 | 565 | +0 | 0.00% | 123 |
| 2023-09-19 | 2023-09-15 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2023-09-18 | 2023-09-14 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2023-09-15 | 2023-09-13 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 0.206 | 565 | +0 | 0.00% | 116 |
| 2023-09-13 | 2023-09-11 | 0.208 | 565 | +0 | 0.00% | 118 |
| 2023-09-12 | 2023-09-07 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2023-09-11 | 2023-09-06 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 0.185 | 565 | +0 | 0.00% | 105 |
| 2023-09-06 | 2023-09-04 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2023-09-05 | 2023-08-31 | 0.183 | 565 | +0 | 0.00% | 103 |
| 2023-09-04 | 2023-08-30 | 0.209 | 565 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 0.194 | 565 | +0 | 0.00% | 110 |
| 2023-08-30 | 2023-08-28 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2023-08-28 | 2023-08-24 | 0.192 | 565 | +0 | 0.00% | 108 |
| 2023-08-25 | 2023-08-23 | 0.190 | 565 | +0 | 0.00% | 107 |
| 2023-08-24 | 2023-08-22 | 0.214 | 565 | +0 | 0.00% | 121 |
| 2023-08-23 | 2023-08-21 | 0.208 | 565 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.206 | 565 | +0 | 0.00% | 116 |
| 2023-08-21 | 2023-08-17 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2023-08-18 | 2023-08-16 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2023-08-17 | 2023-08-15 | 0.209 | 565 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2023-08-15 | 2023-08-11 | 0.224 | 565 | +0 | 0.00% | 127 |
| 2023-08-14 | 2023-08-10 | 0.226 | 565 | +0 | 0.00% | 128 |
| 2023-08-11 | 2023-08-09 | 0.228 | 565 | +0 | 0.00% | 129 |
| 2023-08-10 | 2023-08-08 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-08-08 | 2023-08-04 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2023-08-07 | 2023-08-03 | 0.209 | 565 | +0 | 0.00% | 118 |
| 2023-08-04 | 2023-08-02 | 0.217 | 565 | +0 | 0.00% | 123 |
| 2023-08-03 | 2023-08-01 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2023-08-01 | 2023-07-28 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2023-07-31 | 2023-07-27 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2023-07-28 | 2023-07-26 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2023-07-27 | 2023-07-25 | 0.199 | 565 | +0 | 0.00% | 112 |
| 2023-07-26 | 2023-07-24 | 0.198 | 565 | +0 | 0.00% | 112 |
| 2023-07-25 | 2023-07-21 | 0.199 | 565 | +0 | 0.00% | 112 |
| 2023-07-24 | 2023-07-20 | 0.199 | 565 | +0 | 0.00% | 112 |
| 2023-07-21 | 2023-07-19 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2023-07-20 | 2023-07-18 | 0.193 | 565 | +0 | 0.00% | 109 |
| 2023-07-19 | 2023-07-14 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-07-18 | 2023-07-13 | 0.214 | 565 | +0 | 0.00% | 121 |
| 2023-07-14 | 2023-07-12 | 0.217 | 565 | +0 | 0.00% | 123 |
| 2023-07-13 | 2023-07-11 | 0.243 | 565 | +0 | 0.00% | 137 |
| 2023-07-12 | 2023-07-10 | 0.223 | 565 | +0 | 0.00% | 126 |
| 2023-07-11 | 2023-07-07 | 0.250 | 565 | +0 | 0.00% | 141 |
| 2023-07-10 | 2023-07-06 | 0.260 | 565 | +0 | 0.00% | 147 |
| 2023-07-07 | 2023-07-05 | 0.255 | 565 | +0 | 0.00% | 144 |
| 2023-07-06 | 2023-07-04 | 0.243 | 565 | +0 | 0.00% | 137 |
| 2023-07-05 | 2023-07-03 | 0.211 | 565 | +0 | 0.00% | 119 |
| 2023-07-04 | 2023-06-30 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-07-03 | 2023-06-29 | 0.213 | 565 | +0 | 0.00% | 120 |
| 2023-06-30 | 2023-06-28 | 0.211 | 565 | +0 | 0.00% | 119 |
| 2023-06-29 | 2023-06-27 | 0.221 | 565 | +0 | 0.00% | 125 |
| 2023-06-28 | 2023-06-26 | 0.210 | 565 | +0 | 0.00% | 119 |
| 2023-06-27 | 2023-06-23 | 0.213 | 565 | +0 | 0.00% | 120 |
| 2023-06-26 | 2023-06-21 | 0.215 | 565 | +0 | 0.00% | 121 |
| 2023-06-23 | 2023-06-20 | 0.207 | 565 | +0 | 0.00% | 117 |
| 2023-06-21 | 2023-06-19 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2023-06-20 | 2023-06-16 | 0.195 | 565 | +0 | 0.00% | 110 |
| 2023-06-19 | 2023-06-15 | 0.196 | 565 | +0 | 0.00% | 111 |
| 2023-06-16 | 2023-06-14 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2023-06-15 | 2023-06-13 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-06-14 | 2023-06-12 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-06-13 | 2023-06-09 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2023-06-12 | 2023-06-08 | 0.200 | 565 | +0 | 0.00% | 113 |
| 2023-06-09 | 2023-06-07 | 0.203 | 565 | +0 | 0.00% | 115 |
| 2023-06-08 | 2023-06-06 | 0.207 | 565 | +0 | 0.00% | 117 |
| 2023-06-07 | 2023-06-05 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2023-06-06 | 2023-06-02 | 0.225 | 565 | +0 | 0.00% | 127 |
| 2023-06-05 | 2023-06-01 | 0.197 | 565 | +0 | 0.00% | 111 |
| 2023-06-02 | 2023-05-31 | 0.199 | 565 | +0 | 0.00% | 112 |
| 2023-06-01 | 2023-05-30 | 0.204 | 565 | +0 | 0.00% | 115 |
| 2023-05-31 | 2023-05-29 | 0.205 | 565 | +0 | 0.00% | 116 |
| 2023-05-30 | 2023-05-25 | 0.212 | 565 | +0 | 0.00% | 120 |
| 2023-05-29 | 2023-05-24 | 0.213 | 565 | +0 | 0.00% | 120 |
| 2023-05-25 | 2023-05-23 | 0.237 | 565 | +0 | 0.00% | 134 |
| 2023-05-24 | 2023-05-22 | 0.230 | 565 | +0 | 0.00% | 130 |
| 2023-05-23 | 2023-05-19 | 0.243 | 565 | +0 | 0.00% | 137 |
| 2023-05-22 | 2023-05-18 | 0.245 | 565 | +0 | 0.00% | 138 |
| 2023-05-19 | 2023-05-17 | 0.237 | 565 | +0 | 0.00% | 134 |
| 2023-05-18 | 2023-05-16 | 0.238 | 565 | +0 | 0.00% | 134 |
| 2023-05-17 | 2023-05-15 | 0.239 | 565 | +0 | 0.00% | 135 |
| 2023-05-16 | 2023-05-12 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-05-15 | 2023-05-11 | 0.220 | 565 | +0 | 0.00% | 124 |
| 2023-05-12 | 2023-05-10 | 0.217 | 565 | +0 | 0.00% | 123 |
| 2023-05-11 | 2023-05-09 | 0.217 | 565 | +0 | 0.00% | 123 |
| 2023-05-10 | 2023-05-08 | 0.216 | 565 | +0 | 0.00% | 122 |
| 2023-05-09 | 2023-05-05 | 0.218 | 565 | +0 | 0.00% | 123 |
| 2023-05-08 | 2023-05-04 | 0.222 | 565 | +0 | 0.00% | 125 |
| 2023-05-05 | 2023-05-03 | 0.245 | 565 | +0 | 0.00% | 138 |
| 2023-05-04 | 2023-05-02 | 0.249 | 565 | +0 | 0.00% | 141 |
| 2023-05-03 | 2023-04-28 | 0.249 | 565 | +0 | 0.00% | 141 |
| 2023-05-02 | 2023-04-27 | 0.250 | 565 | +0 | 0.00% | 141 |
| 2023-04-28 | 2023-04-26 | 0.250 | 565 | +0 | 0.00% | 141 |
| 2023-04-27 | 2023-04-25 | 0.255 | 565 | +0 | 0.00% | 144 |
| 2023-04-26 | 2023-04-24 | 0.275 | 565 | +0 | 0.00% | 155 |
| 2023-04-25 | 2023-04-21 | 0.270 | 565 | +0 | 0.00% | 153 |
| 2023-04-24 | 2023-04-20 | 0.290 | 565 | +0 | 0.00% | 164 |
| 2023-04-21 | 2023-04-19 | 0.290 | 565 | +0 | 0.00% | 164 |
| 2023-04-20 | 2023-04-18 | 0.280 | 565 | +0 | 0.00% | 158 |
| 2023-04-19 | 2023-04-17 | 0.280 | 565 | +0 | 0.00% | 158 |
| 2023-04-18 | 2023-04-14 | 0.280 | 565 | +0 | 0.00% | 158 |
| 2023-04-17 | 2023-04-13 | 0.280 | 565 | +0 | 0.00% | 158 |
| 2023-04-14 | 2023-04-12 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-04-13 | 2023-04-11 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-04-12 | 2023-04-06 | 0.275 | 565 | +0 | 0.00% | 155 |
| 2023-04-11 | 2023-04-04 | 0.270 | 565 | +0 | 0.00% | 153 |
| 2023-04-06 | 2023-04-03 | 0.260 | 565 | +0 | 0.00% | 147 |
| 2023-04-04 | 2023-03-31 | 0.290 | 565 | +0 | 0.00% | 164 |
| 2023-04-03 | 2023-03-30 | 0.280 | 565 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 0.275 | 565 | +0 | 0.00% | 155 |
| 2023-03-30 | 2023-03-28 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-03-29 | 2023-03-27 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-03-28 | 2023-03-24 | 0.270 | 565 | +0 | 0.00% | 153 |
| 2023-03-27 | 2023-03-23 | 0.285 | 565 | +0 | 0.00% | 161 |
| 2023-03-24 | 2023-03-22 | 0.285 | 565 | +0 | 0.00% | 161 |
| 2023-03-23 | 2023-03-21 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-03-22 | 2023-03-20 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-03-21 | 2023-03-17 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-03-20 | 2023-03-16 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 0.270 | 565 | +0 | 0.00% | 153 |
| 2023-03-16 | 2023-03-14 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2023-03-15 | 2023-03-13 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2023-03-13 | 2023-03-09 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2023-03-10 | 2023-03-08 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2023-03-09 | 2023-03-07 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2023-03-08 | 2023-03-06 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-03-07 | 2023-03-03 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2023-03-06 | 2023-03-02 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2023-03-03 | 2023-03-01 | 0.310 | 565 | +0 | 0.00% | 175 |
| 2023-03-02 | 2023-02-28 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-03-01 | 2023-02-27 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-02-28 | 2023-02-24 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-02-27 | 2023-02-23 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-02-24 | 2023-02-22 | 0.295 | 565 | +0 | 0.00% | 167 |
| 2023-02-23 | 2023-02-21 | 0.290 | 565 | +0 | 0.00% | 164 |
| 2023-02-22 | 2023-02-20 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-02-21 | 2023-02-17 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-02-20 | 2023-02-16 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-02-17 | 2023-02-15 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-02-16 | 2023-02-14 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-02-15 | 2023-02-13 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-02-14 | 2023-02-10 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-02-13 | 2023-02-09 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-02-10 | 2023-02-08 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-02-09 | 2023-02-07 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-02-08 | 2023-02-06 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-02-07 | 2023-02-03 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2023-02-06 | 2023-02-02 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-02-03 | 2023-02-01 | 0.325 | 565 | +0 | 0.00% | 184 |
| 2023-02-02 | 2023-01-31 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-02-01 | 2023-01-30 | 0.325 | 565 | +0 | 0.00% | 184 |
| 2023-01-31 | 2023-01-27 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-01-30 | 2023-01-26 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-27 | 2023-01-20 | 0.325 | 565 | +0 | 0.00% | 184 |
| 2023-01-26 | 2023-01-19 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-01-20 | 2023-01-18 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-19 | 2023-01-17 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-18 | 2023-01-16 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-17 | 2023-01-13 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-01-16 | 2023-01-12 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-01-13 | 2023-01-11 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-01-12 | 2023-01-10 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-11 | 2023-01-09 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2023-01-10 | 2023-01-06 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-01-09 | 2023-01-05 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2023-01-06 | 2023-01-04 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-05 | 2023-01-03 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2023-01-04 | 2022-12-30 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2023-01-03 | 2022-12-29 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2022-12-30 | 2022-12-28 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2022-12-29 | 2022-12-23 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2022-12-28 | 2022-12-22 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2022-12-23 | 2022-12-21 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-12-22 | 2022-12-20 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2022-12-21 | 2022-12-19 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2022-12-20 | 2022-12-16 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-12-19 | 2022-12-15 | 0.325 | 565 | +0 | 0.00% | 184 |
| 2022-12-16 | 2022-12-14 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2022-12-15 | 2022-12-13 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-12-14 | 2022-12-12 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-12-13 | 2022-12-09 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-12-12 | 2022-12-08 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-12-09 | 2022-12-07 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-12-08 | 2022-12-06 | 0.325 | 565 | +0 | 0.00% | 184 |
| 2022-12-07 | 2022-12-05 | 0.325 | 565 | +0 | 0.00% | 184 |
| 2022-12-06 | 2022-12-02 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-12-05 | 2022-12-01 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2022-12-01 | 2022-11-29 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2022-11-30 | 2022-11-28 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-11-29 | 2022-11-25 | 0.330 | 565 | +0 | 0.00% | 186 |
| 2022-11-28 | 2022-11-24 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2022-11-25 | 2022-11-23 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2022-11-24 | 2022-11-22 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-11-23 | 2022-11-21 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-11-22 | 2022-11-18 | 0.380 | 565 | +0 | 0.00% | 215 |
| 2022-11-21 | 2022-11-17 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2022-11-18 | 2022-11-16 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2022-11-17 | 2022-11-15 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2022-11-16 | 2022-11-14 | 0.320 | 565 | +0 | 0.00% | 181 |
| 2022-11-15 | 2022-11-11 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-11-14 | 2022-11-10 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-11-11 | 2022-11-09 | 0.355 | 565 | +0 | 0.00% | 201 |
| 2022-11-10 | 2022-11-08 | 0.360 | 565 | +0 | 0.00% | 203 |
| 2022-11-09 | 2022-11-07 | 0.310 | 565 | +0 | 0.00% | 175 |
| 2022-11-08 | 2022-11-04 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2022-11-07 | 2022-11-03 | 0.305 | 565 | +0 | 0.00% | 172 |
| 2022-11-04 | 2022-11-02 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2022-11-03 | 2022-11-01 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2022-11-02 | 2022-10-31 | 0.310 | 565 | +0 | 0.00% | 175 |
| 2022-11-01 | 2022-10-28 | 0.300 | 565 | +0 | 0.00% | 170 |
| 2022-10-31 | 2022-10-27 | 0.315 | 565 | +0 | 0.00% | 178 |
| 2022-10-28 | 2022-10-26 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-10-27 | 2022-10-25 | 0.335 | 565 | +0 | 0.00% | 189 |
| 2022-10-26 | 2022-10-24 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2022-10-25 | 2022-10-21 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-10-24 | 2022-10-20 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2022-10-21 | 2022-10-19 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-10-20 | 2022-10-18 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-10-19 | 2022-10-17 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-10-18 | 2022-10-14 | 0.340 | 565 | +0 | 0.00% | 192 |
| 2022-10-17 | 2022-10-13 | 0.345 | 565 | +0 | 0.00% | 195 |
| 2022-10-14 | 2022-10-12 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-10-13 | 2022-10-11 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-10-12 | 2022-10-10 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-10-11 | 2022-10-07 | 0.385 | 565 | +0 | 0.00% | 218 |
| 2022-10-10 | 2022-10-06 | 0.375 | 565 | +0 | 0.00% | 212 |
| 2022-10-07 | 2022-10-05 | 0.385 | 565 | +0 | 0.00% | 218 |
| 2022-10-06 | 2022-10-03 | 0.375 | 565 | +0 | 0.00% | 212 |
| 2022-10-05 | 2022-09-30 | 0.380 | 565 | +0 | 0.00% | 215 |
| 2022-10-03 | 2022-09-29 | 0.390 | 565 | +0 | 0.00% | 220 |
| 2022-09-30 | 2022-09-28 | 0.390 | 565 | +0 | 0.00% | 220 |
| 2022-09-29 | 2022-09-27 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-09-28 | 2022-09-26 | 0.350 | 565 | +0 | 0.00% | 198 |
| 2022-09-27 | 2022-09-23 | 0.355 | 565 | +0 | 0.00% | 201 |
| 2022-09-26 | 2022-09-22 | 0.395 | 565 | +0 | 0.00% | 223 |
| 2022-09-23 | 2022-09-21 | 0.395 | 565 | +0 | 0.00% | 223 |
| 2022-09-22 | 2022-09-20 | 0.395 | 565 | +0 | 0.00% | 223 |
| 2022-09-21 | 2022-09-19 | 0.400 | 565 | +0 | 0.00% | 226 |
| 2022-09-20 | 2022-09-16 | 0.410 | 565 | +0 | 0.00% | 232 |
| 2022-09-19 | 2022-09-15 | 0.415 | 565 | +0 | 0.00% | 234 |
| 2022-09-16 | 2022-09-14 | 0.405 | 565 | +0 | 0.00% | 229 |
| 2022-09-15 | 2022-09-13 | 0.410 | 565 | +0 | 0.00% | 232 |
| 2022-09-14 | 2022-09-09 | 0.420 | 565 | +0 | 0.00% | 237 |
| 2022-09-13 | 2022-09-08 | 0.420 | 565 | +0 | 0.00% | 237 |
| 2022-09-09 | 2022-09-07 | 0.420 | 565 | +0 | 0.00% | 237 |
| 2022-09-08 | 2022-09-06 | 0.410 | 565 | +0 | 0.00% | 232 |
| 2022-09-07 | 2022-09-05 | 0.410 | 565 | +0 | 0.00% | 232 |
| 2022-09-06 | 2022-09-02 | 0.420 | 565 | +0 | 0.00% | 237 |
| 2022-09-05 | 2022-09-01 | 0.425 | 565 | +0 | 0.00% | 240 |
| 2022-09-02 | 2022-08-31 | 0.430 | 565 | +0 | 0.00% | 243 |
| 2022-09-01 | 2022-08-30 | 0.435 | 565 | +0 | 0.00% | 246 |
| 2022-08-31 | 2022-08-29 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-30 | 2022-08-26 | 0.460 | 565 | +0 | 0.00% | 260 |
| 2022-08-29 | 2022-08-25 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-26 | 2022-08-24 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-25 | 2022-08-23 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-24 | 2022-08-22 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-23 | 2022-08-19 | 0.475 | 565 | +0 | 0.00% | 268 |
| 2022-08-22 | 2022-08-18 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-19 | 2022-08-17 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-18 | 2022-08-16 | 0.475 | 565 | +0 | 0.00% | 268 |
| 2022-08-17 | 2022-08-15 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-16 | 2022-08-12 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-15 | 2022-08-11 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-12 | 2022-08-10 | 0.475 | 565 | +0 | 0.00% | 268 |
| 2022-08-11 | 2022-08-09 | 0.475 | 565 | +0 | 0.00% | 268 |
| 2022-08-10 | 2022-08-08 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-09 | 2022-08-05 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-08-08 | 2022-08-04 | 0.475 | 565 | +0 | 0.00% | 268 |
| 2022-08-05 | 2022-08-03 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-04 | 2022-08-02 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-08-03 | 2022-08-01 | 0.460 | 565 | +0 | 0.00% | 260 |
| 2022-08-02 | 2022-07-29 | 0.490 | 565 | +0 | 0.00% | 277 |
| 2022-08-01 | 2022-07-28 | 0.465 | 565 | +0 | 0.00% | 263 |
| 2022-07-29 | 2022-07-27 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-07-28 | 2022-07-26 | 0.475 | 565 | +0 | 0.00% | 268 |
| 2022-07-27 | 2022-07-25 | 0.480 | 565 | +0 | 0.00% | 271 |
| 2022-07-26 | 2022-07-22 | 0.470 | 565 | +0 | 0.00% | 266 |
| 2022-07-25 | 2022-07-21 | 0.455 | 565 | +0 | 0.00% | 257 |
| 2022-07-22 | 2022-07-20 | 0.450 | 565 | +0 | 0.00% | 254 |
| 2022-07-21 | 2022-07-19 | 0.450 | 565 | +0 | 0.00% | 254 |
| 2022-07-20 | 2022-07-18 | 0.440 | 565 | +0 | 0.00% | 249 |
| 2022-07-19 | 2022-07-15 | 0.465 | 565 | +0 | 0.00% | 263 |
| 2022-07-18 | 2022-07-14 | 0.470 | 565 | -3,500,000 | 0.00% | 266 |
| 2022-05-05 | 2022-05-03 | 0.465 | 3,500,565 | -5,000 | 0.15% | 1,627,763 |
| 2022-05-04 | 2022-04-29 | 0.480 | 3,505,565 | -282 | 0.15% | 1,682,671 |
| 2020-09-02 | 2020-08-31 | 0.530 | 3,505,847 | -847 | 0.15% | 1,858,099 |
| 2019-04-16 | 2019-04-12 | 1.150 | 3,506,694 | +847 | 0.15% | 4,032,698 |
| 2018-06-15 | 2018-06-13 | 1.620 | 3,505,847 | -100,000 | 0.16% | 5,679,472 |
| 2018-06-13 | 2018-06-11 | 1.610 | 3,605,847 | -100,000 | 0.17% | 5,805,414 |
| 2018-06-08 | 2018-06-06 | 1.570 | 3,705,847 | +200,000 | 0.17% | 5,818,180 |
| 2018-01-09 | 2018-01-05 | 1.750 | 3,505,847 | -847 | 0.24% | 6,135,232 |
| 2018-01-08 | 2018-01-04 | 1.730 | 3,506,694 | -200,000 | 0.24% | 6,066,581 |
| 2017-09-22 | 2017-09-20 | 1.600 | 3,706,694 | -789,000 | 0.26% | 5,930,710 |
| 2017-09-15 | 2017-09-13 | 1.530 | 4,495,694 | -11,000 | 0.31% | 6,878,412 |
| 2017-07-05 | 2017-07-03 | 1.480 | 4,506,694 | -200,000 | 0.31% | 6,669,907 |
| 2017-06-09 | 2017-06-07 | 1.680 | 4,706,694 | -306,000 | 0.32% | 7,907,246 |
| 2017-05-31 | 2017-05-26 | 1.810 | 5,012,694 | -210,000 | 0.35% | 9,072,976 |
| 2017-05-25 | 2017-05-23 | 1.750 | 5,222,694 | -284,000 | 0.36% | 9,139,714 |
| 2017-05-19 | 2017-05-17 | 1.860 | 5,506,694 | -200,000 | 0.38% | 10,242,451 |
| 2017-05-18 | 2017-05-16 | 1.790 | 5,706,694 | -300,000 | 0.39% | 10,214,982 |
| 2017-05-09 | 2017-05-05 | 1.720 | 6,006,694 | -200,000 | 0.41% | 10,331,514 |
| 2017-05-08 | 2017-05-04 | 1.730 | 6,206,694 | -200,000 | 0.43% | 10,737,581 |
| 2017-05-05 | 2017-05-02 | 1.480 | 6,406,694 | -300,000 | 0.44% | 9,481,907 |
| 2017-05-04 | 2017-04-28 | 1.350 | 6,706,694 | -700,000 | 0.46% | 9,054,037 |
| 2017-05-02 | 2017-04-27 | 1.290 | 7,406,694 | -300,000 | 0.51% | 9,554,635 |
| 2017-04-25 | 2017-04-21 | 1.290 | 7,706,694 | -200,000 | 0.53% | 9,941,635 |
| 2017-04-20 | 2017-04-18 | 1.200 | 7,906,694 | -300,000 | 0.55% | 9,488,033 |
| 2017-04-18 | 2017-04-12 | 1.150 | 8,206,694 | -378,000 | 0.57% | 9,437,698 |
| 2017-03-13 | 2017-03-09 | 1.150 | 8,584,694 | -122,000 | 0.59% | 9,872,398 |
| 2017-03-10 | 2017-03-08 | 1.170 | 8,706,694 | -418,000 | 0.71% | 10,186,832 |
| 2016-03-29 | 2016-03-23 | 1.630 | 9,124,694 | -44,000 | 0.74% | 14,873,251 |
| 2015-11-25 | 2015-11-23 | 2.150 | 9,168,694 | -82,000 | 0.75% | 19,712,692 |
| 2015-07-31 | 2015-07-29 | 2.070 | 9,250,694 | -50,000 | 0.75% | 19,148,937 |
| 2015-07-17 | 2015-07-15 | 1.950 | 9,300,694 | +150,000 | 0.76% | 18,136,353 |
| 2015-07-16 | 2015-07-14 | 2.110 | 9,150,694 | +24,000 | 0.74% | 19,307,964 |
| 2015-07-14 | 2015-07-10 | 1.980 | 9,126,694 | +20,000 | 0.74% | 18,070,854 |
| 2015-06-29 | 2015-06-25 | 3.530 | 9,106,694 | +100,000 | 0.74% | 32,146,630 |
| 2015-06-16 | 2015-06-12 | 3.650 | 9,006,694 | -1,200,000 | 0.73% | 32,874,433 |
| 2015-06-05 | 2015-06-03 | 2.680 | 10,206,694 | -20,000 | 0.83% | 27,353,940 |
| 2015-06-04 | 2015-06-02 | 2.600 | 10,226,694 | +10,206,000 | 0.83% | 26,589,404 |
| 2015-06-03 | 2015-06-01 | 2.190 | 20,694 | +14,000 | 0.00% | 45,320 |
| 2015-05-21 | 2015-05-19 | 1.890 | 6,694 | -40,000 | 0.00% | 12,652 |
| 2015-04-30 | 2015-04-28 | 1.260 | 46,694 | +40,000 | 0.00% | 58,834 |
| 2014-08-27 | 2014-08-25 | 0.900 | 6,694 | -50,000 | 0.00% | 6,025 |
| 2014-08-26 | 2014-08-22 | 0.930 | 56,694 | +50,000 | 0.00% | 52,725 |
| 2014-01-16 | 2014-01-14 | 1.570 | 6,694 | -50,000 | 0.00% | 10,510 |
| 2014-01-08 | 2014-01-06 | 1.310 | 56,694 | -100,000 | 0.00% | 74,269 |
| 2013-12-19 | 2013-12-17 | 1.120 | 156,694 | +10,000 | 0.01% | 175,497 |
| 2013-12-18 | 2013-12-16 | 1.140 | 146,694 | +20,000 | 0.01% | 167,231 |
| 2013-12-16 | 2013-12-12 | 1.080 | 126,694 | -22,000 | 0.01% | 136,830 |
| 2013-12-13 | 2013-12-11 | 1.030 | 148,694 | -100,000 | 0.01% | 153,155 |
| 2013-12-12 | 2013-12-10 | 1.110 | 248,694 | +52,000 | 0.02% | 276,050 |
| 2013-12-11 | 2013-12-09 | 1.300 | 196,694 | +40,000 | 0.02% | 255,702 |
| 2013-12-09 | 2013-12-05 | 1.220 | 156,694 | +20,000 | 0.01% | 191,167 |
| 2013-12-06 | 2013-12-04 | 1.160 | 136,694 | -70,000 | 0.01% | 158,565 |
| 2013-12-05 | 2013-12-03 | 1.120 | 206,694 | -40,000 | 0.02% | 231,497 |
| 2013-12-04 | 2013-12-02 | 1.090 | 246,694 | -40,000 | 0.02% | 268,896 |
| 2013-11-29 | 2013-11-27 | 0.950 | 286,694 | +180,000 | 0.03% | 272,359 |
| 2013-07-02 | 2013-06-27 | 0.410 | 106,694 | -50,000 | 0.01% | 43,745 |
| 2011-10-17 | 2011-10-13 | 0.290 | 156,694 | -35,000 | 0.01% | 45,441 |
| 2011-05-30 | 2011-05-26 | 0.581 | 191,694 | +6,971 | 0.02% | 111,400 |
| 2011-05-03 | 2011-04-28 | 0.519 | 184,723 | +48,182 | 0.02% | 95,847 |
| 2010-09-06 | 2010-09-02 | 0.560 | 136,541 | -16,388 | 0.01% | 76,514 |
| 2010-07-30 | 2010-07-28 | 0.603 | 152,929 | -97,416 | 0.01% | 92,166 |
| 2010-06-11 | 2010-06-09 | 0.635 | 250,345 | +8,486 | 0.02% | 158,909 |
| 2010-05-25 | 2010-05-20 | 0.542 | 241,859 | -91,373 | 0.02% | 131,024 |
| 2010-05-03 | 2010-04-29 | 0.722 | 333,232 | -45,687 | 0.03% | 240,698 |
| 2010-04-23 | 2010-04-21 | 0.722 | 378,919 | -91,373 | 0.04% | 273,698 |
| 2010-04-13 | 2010-04-09 | 0.799 | 470,292 | +45,687 | 0.05% | 375,727 |
| 2010-04-09 | 2010-04-07 | 0.766 | 424,605 | -54,824 | 0.04% | 325,286 |
| 2010-03-23 | 2010-03-19 | 0.876 | 479,429 | +31,981 | 0.05% | 419,755 |
| 2010-02-03 | 2010-02-01 | 0.876 | 447,448 | +18,274 | 0.04% | 391,755 |
| 2010-01-07 | 2010-01-05 | 0.657 | 429,174 | -18,274 | 0.04% | 281,817 |
| 2009-12-16 | 2009-12-14 | 0.602 | 447,448 | +18,274 | 0.04% | 269,331 |
| 2009-11-05 | 2009-11-03 | 0.635 | 429,174 | -45,686 | 0.04% | 272,423 |
| 2009-09-10 | 2009-09-08 | 0.700 | 474,860 | +45,686 | 0.05% | 332,604 |
| 2009-06-11 | 2009-06-09 | 0.679 | 429,174 | +14,072 | 0.04% | 291,370 |
| 2008-08-13 | 2008-08-11 | 0.515 | 415,102 | -8,838 | 0.04% | 213,711 |
| 2008-06-05 | 2008-06-03 | 0.792 | 423,940 | +11,942 | 0.04% | 335,647 |
| 2008-05-20 | 2008-05-16 | 0.908 | 411,998 | +8,589 | 0.04% | 374,161 |
| 2008-05-19 | 2008-05-15 | 0.920 | 403,409 | -343,551 | 0.04% | 371,058 |
| 2008-05-16 | 2008-05-14 | 0.850 | 746,960 | +171,775 | 0.08% | 634,876 |
| 2008-05-13 | 2008-05-08 | 0.838 | 575,185 | +171,776 | 0.06% | 482,180 |
| 2008-05-07 | 2008-05-05 | 0.827 | 403,409 | -1,718 | 0.04% | 333,482 |
| 2008-04-23 | 2008-04-21 | 0.897 | 405,127 | -47,238 | 0.04% | 363,204 |
| 2008-04-22 | 2008-04-18 | 0.873 | 452,365 | -103,066 | 0.05% | 395,020 |
| 2008-04-17 | 2008-04-15 | 1.013 | 555,431 | +326,374 | 0.06% | 562,624 |
| 2008-04-03 | 2008-04-01 | 0.792 | 229,057 | -1,718 | 0.02% | 181,352 |
| 2008-03-20 | 2008-03-18 | 0.792 | 230,775 | +17,177 | 0.02% | 182,712 |
| 2008-03-19 | 2008-03-17 | 0.803 | 213,598 | +17,178 | 0.02% | 171,599 |
| 2008-03-14 | 2008-03-12 | 0.978 | 196,420 | +17,177 | 0.02% | 192,103 |
| 2008-02-21 | 2008-02-19 | 1.060 | 179,243 | +8,589 | 0.02% | 189,912 |
| 2008-02-04 | 2008-01-31 | 0.838 | 170,654 | +1,718 | 0.02% | 143,060 |
| 2008-01-29 | 2008-01-25 | 0.792 | 168,936 | +17,178 | 0.02% | 133,752 |
| 2008-01-28 | 2008-01-24 | 0.757 | 151,758 | +26,625 | 0.02% | 114,851 |
| 2008-01-25 | 2008-01-23 | 0.838 | 125,133 | +59,262 | 0.01% | 104,899 |
| 2008-01-24 | 2008-01-22 | 0.862 | 65,871 | +17,178 | 0.01% | 56,754 |
| 2008-01-23 | 2008-01-21 | 0.943 | 48,693 | +34,355 | 0.00% | 45,922 |
| 2007-12-28 | 2007-12-24 | 1.153 | 14,338 | +8,589 | 0.00% | 16,527 |
| 2007-10-12 | 2007-10-10 | 1.688 | 5,749 | -17,178 | 0.00% | 9,706 |
| 2007-09-03 | 2007-08-30 | 1.677 | 22,927 | +17,178 | 0.00% | 38,440 |
| 2007-06-26 | 2007-06-22 | 2.375 | 5,749 | 0.00% | 13,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy