History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.450 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.560 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.700 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.620 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.620 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.690 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.770 0 +0
2021-10-21 2021-10-19 0.740 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.770 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.810 0 +0
2021-10-07 2021-10-05 0.820 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.870 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.740 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.740 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.820 0 +0
2021-08-16 2021-08-12 0.820 0 +0
2021-08-13 2021-08-11 0.820 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.780 0 +0
2021-08-02 2021-07-29 0.780 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.760 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.830 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.910 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.940 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.920 0 +0
2021-06-24 2021-06-22 0.930 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.850 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.900 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.930 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.990 0 -21
2021-05-03 2021-04-29 0.850 21 -60,030 0.00% 18
2021-04-26 2021-04-22 0.820 60,051 -2,447 0.00% 49,242
2021-04-22 2021-04-20 0.800 62,498 -282 0.00% 49,998
2021-04-15 2021-04-13 0.530 62,780 -941 0.00% 33,273
2021-03-19 2021-03-17 0.540 63,721 -470 0.00% 34,409
2021-03-16 2021-03-12 0.550 64,191 -1,129 0.00% 35,305
2021-02-25 2021-02-23 0.580 65,320 -1,318 0.00% 37,886
2021-02-19 2021-02-17 0.660 66,638 -263,306 0.00% 43,981
2021-01-12 2021-01-08 0.650 329,944 -100,000 0.01% 214,464
2020-10-19 2020-10-15 0.380 429,944 -16,000 0.02% 163,379
2020-10-14 2020-10-09 0.390 445,944 +13,000 0.02% 173,918
2020-10-09 2020-10-07 0.390 432,944 +3,000 0.02% 168,848
2020-10-08 2020-10-06 0.385 429,944 -24,000 0.02% 165,528
2020-10-05 2020-09-29 0.390 453,944 +20,000 0.02% 177,038
2020-09-17 2020-09-15 0.405 433,944 +4,000 0.02% 175,747
2020-05-22 2020-05-20 0.520 429,944 -10,000 0.02% 223,571
2020-05-21 2020-05-19 0.520 439,944 +10,000 0.02% 228,771
2020-03-05 2020-03-03 0.770 429,944 -19,000 0.02% 331,057
2020-02-14 2020-02-12 0.880 448,944 -1,000 0.02% 395,071
2020-01-15 2020-01-13 0.730 449,944 +20,000 0.02% 328,459
2019-11-04 2019-10-31 0.800 429,944 +21,000 0.02% 343,955
2019-10-10 2019-10-08 0.690 408,944 +20,000 0.02% 282,171
2019-10-08 2019-10-03 0.690 388,944 -5,000 0.02% 268,371
2019-07-25 2019-07-23 0.930 393,944 +5,000 0.02% 366,368
2019-06-27 2019-06-25 1.030 388,944 -470 0.02% 400,612
2019-02-26 2019-02-22 1.220 389,414 -8,000 0.02% 475,085
2019-01-08 2019-01-04 1.200 397,414 +100,000 0.02% 476,897
2019-01-07 2019-01-03 1.220 297,414 +200,000 0.01% 362,845
2018-12-11 2018-12-07 1.290 97,414 +8,000 0.00% 125,664
2018-10-19 2018-10-16 0.950 89,414 -4,000 0.00% 84,943
2018-10-16 2018-10-12 1.020 93,414 +4,000 0.00% 95,282
2018-05-29 2018-05-25 1.640 89,414 -18,000 0.00% 146,639
2018-05-28 2018-05-24 1.660 107,414 +9,000 0.01% 178,307
2018-05-25 2018-05-23 1.640 98,414 +9,000 0.00% 161,399
2018-03-21 2018-03-19 1.730 89,414 -46,000 0.01% 154,686
2018-03-20 2018-03-16 1.750 135,414 -4,000 0.01% 236,974
2018-03-19 2018-03-15 1.770 139,414 -2,000 0.01% 246,763
2018-03-09 2018-03-07 1.700 141,414 -2,470 0.01% 240,404
2018-03-08 2018-03-06 1.820 143,884 +20,000 0.01% 261,869
2018-03-07 2018-03-05 1.840 123,884 -289,000 0.01% 227,947
2018-03-06 2018-03-02 2.000 412,884 +289,000 0.03% 825,768
2018-03-02 2018-02-28 1.870 123,884 +34,000 0.01% 231,663
2017-11-13 2017-11-09 1.570 89,884 -7,000 0.01% 141,118
2017-11-03 2017-11-01 1.690 96,884 -30,000 0.01% 163,734
2017-11-01 2017-10-30 1.640 126,884 +30,000 0.01% 208,090
2017-09-18 2017-09-14 1.490 96,884 +7,000 0.01% 144,357
2017-06-26 2017-06-22 1.440 89,884 -8,000 0.01% 129,433
2017-06-21 2017-06-19 1.430 97,884 -10,000 0.01% 139,974
2017-05-18 2017-05-16 1.790 107,884 -10,000 0.01% 193,112
2017-05-15 2017-05-11 1.760 117,884 +10,000 0.01% 207,476
2017-05-12 2017-05-10 1.770 107,884 +3,000 0.01% 190,955
2017-05-10 2017-05-08 1.710 104,884 -214,000 0.01% 179,352
2017-05-09 2017-05-05 1.720 318,884 +214,000 0.02% 548,480
2017-05-08 2017-05-04 1.730 104,884 -5,000 0.01% 181,449
2017-05-05 2017-05-02 1.480 109,884 -18,000 0.01% 162,628
2017-05-04 2017-04-28 1.350 127,884 -26,000 0.01% 172,643
2017-04-07 2017-04-05 1.110 153,884 +30,000 0.01% 170,811
2017-03-10 2017-03-08 1.170 123,884 +6,000 0.01% 144,944
2017-03-03 2017-03-01 1.020 117,884 -6,000 0.01% 120,242
2017-03-01 2017-02-27 1.020 123,884 +6,000 0.01% 126,362
2017-01-16 2017-01-12 1.030 117,884 -10,000 0.01% 121,421
2017-01-03 2016-12-29 1.070 127,884 -1,370 0.01% 136,836
2016-12-14 2016-12-12 1.100 129,254 +10,000 0.01% 142,179
2016-12-12 2016-12-08 1.180 119,254 -266,000 0.01% 140,720
2016-12-09 2016-12-07 1.170 385,254 +261,000 0.03% 450,747
2016-11-29 2016-11-25 0.890 124,254 +5,000 0.01% 110,586
2016-11-28 2016-11-24 0.860 119,254 +15,000 0.01% 102,558
2016-10-06 2016-10-04 1.090 104,254 -50,000 0.01% 113,637
2016-09-09 2016-09-07 1.200 154,254 +50,000 0.01% 185,105
2016-08-04 2016-08-01 1.100 104,254 -13,000 0.01% 114,679
2016-08-01 2016-07-28 1.120 117,254 +60,000 0.01% 131,324
2016-07-29 2016-07-27 1.120 57,254 +13,000 0.00% 64,124
2016-06-01 2016-05-30 1.130 44,254 -50,000 0.00% 50,007
2016-05-04 2016-04-29 1.190 94,254 -8,000 0.01% 112,162
2016-05-03 2016-04-28 1.190 102,254 +4,000 0.01% 121,682
2016-04-29 2016-04-27 1.220 98,254 +4,000 0.01% 119,870
2016-03-30 2016-03-24 1.570 94,254 -47,000 0.01% 147,979
2016-03-29 2016-03-23 1.630 141,254 -25,000 0.01% 230,244
2016-03-22 2016-03-18 1.210 166,254 +25,000 0.01% 201,167
2016-01-22 2016-01-20 1.350 141,254 -113,000 0.01% 190,693
2016-01-05 2015-12-31 1.780 254,254 -20,000 0.02% 452,572
2016-01-04 2015-12-29 1.780 274,254 +20,000 0.02% 488,172
2015-12-21 2015-12-17 1.830 254,254 -16,000 0.02% 465,285
2015-12-11 2015-12-09 1.790 270,254 +3,000 0.02% 483,755
2015-12-09 2015-12-07 1.890 267,254 -10,000 0.02% 505,110
2015-12-08 2015-12-04 1.940 277,254 -30,000 0.02% 537,873
2015-12-07 2015-12-03 1.980 307,254 -10,000 0.02% 608,363
2015-12-04 2015-12-02 2.070 317,254 +30,000 0.03% 656,716
2015-12-03 2015-12-01 2.170 287,254 -10,000 0.02% 623,341
2015-11-27 2015-11-25 2.120 297,254 -20,000 0.02% 630,178
2015-11-26 2015-11-24 2.230 317,254 -147,000 0.03% 707,476
2015-11-25 2015-11-23 2.150 464,254 +170,000 0.04% 998,146
2015-11-17 2015-11-13 1.730 294,254 -20,000 0.02% 509,059
2015-11-12 2015-11-10 1.830 314,254 +20,000 0.03% 575,085
2015-10-30 2015-10-28 1.350 294,254 -16,000 0.02% 397,243
2015-10-27 2015-10-23 1.400 310,254 +122,000 0.03% 434,356
2015-10-26 2015-10-22 1.410 188,254 -4,000 0.02% 265,438
2015-10-14 2015-10-12 1.430 192,254 +20,000 0.02% 274,923
2015-09-10 2015-09-08 1.480 172,254 +28,000 0.01% 254,936
2015-07-28 2015-07-24 2.180 144,254 +50,000 0.01% 314,474
2015-07-13 2015-07-09 1.790 94,254 -194,000 0.01% 168,715
2015-07-08 2015-07-06 1.930 288,254 -10,000 0.02% 556,330
2015-07-07 2015-07-03 2.840 298,254 -54,000 0.02% 847,041
2015-07-06 2015-07-02 3.150 352,254 -15,000 0.03% 1,109,600
2015-07-03 2015-06-30 3.260 367,254 +33,000 0.03% 1,197,248
2015-07-02 2015-06-29 3.220 334,254 +40,000 0.03% 1,076,298
2015-06-30 2015-06-26 3.600 294,254 +28,000 0.02% 1,059,314
2015-06-29 2015-06-25 3.530 266,254 +160,177 0.02% 939,877
2015-06-22 2015-06-18 3.100 106,077 -24,000 0.01% 328,839
2015-06-19 2015-06-17 3.020 130,077 +24,000 0.01% 392,833
2015-06-18 2015-06-16 3.280 106,077 -150,000 0.01% 347,933
2015-06-17 2015-06-15 3.510 256,077 +12,000 0.02% 898,830
2015-06-15 2015-06-11 3.550 244,077 +50,000 0.02% 866,473
2015-06-11 2015-06-09 3.490 194,077 -15,000 0.02% 677,329
2015-06-10 2015-06-08 3.200 209,077 +15,000 0.02% 669,046
2015-06-04 2015-06-02 2.600 194,077 -15,000 0.02% 504,600
2015-06-03 2015-06-01 2.190 209,077 +10,000 0.02% 457,879
2015-06-02 2015-05-29 1.960 199,077 -100,000 0.02% 390,191
2015-05-28 2015-05-26 1.870 299,077 +5,000 0.02% 559,274
2015-05-21 2015-05-19 1.890 294,077 -658 0.02% 555,806
2015-05-19 2015-05-15 1.860 294,735 +69,059 0.02% 548,207
2015-05-18 2015-05-14 1.830 225,676 +179,530 0.02% 412,987
2015-05-11 2015-05-07 1.460 46,146 -52,000 0.00% 67,373
2015-04-30 2015-04-28 1.260 98,146 +24,000 0.01% 123,664
2015-04-28 2015-04-24 1.210 74,146 -83,000 0.01% 89,717
2015-04-27 2015-04-23 1.190 157,146 +50,000 0.01% 187,004
2015-04-24 2015-04-22 1.110 107,146 -88,000 0.01% 118,932
2015-04-22 2015-04-20 1.070 195,146 +88,000 0.02% 208,806
2015-04-16 2015-04-14 1.170 107,146 +61,000 0.01% 125,361
2015-04-15 2015-04-13 1.200 46,146 -23,000 0.00% 55,375
2015-04-13 2015-04-09 1.250 69,146 +23,000 0.01% 86,432
2015-01-19 2015-01-15 1.200 46,146 -30,000 0.00% 55,375
2015-01-12 2015-01-08 1.290 76,146 +30,000 0.01% 98,228
2014-11-10 2014-11-06 1.590 46,146 -25,000 0.00% 73,372
2014-11-07 2014-11-05 1.620 71,146 +25,000 0.01% 115,257
2014-10-29 2014-10-27 1.340 46,146 -50,000 0.00% 61,836
2014-10-06 2014-09-30 1.240 96,146 +50,000 0.01% 119,221
2014-09-24 2014-09-22 1.490 46,146 -20,000 0.00% 68,758
2014-09-23 2014-09-19 1.480 66,146 -30,000 0.01% 97,896
2014-09-22 2014-09-18 1.530 96,146 -100,000 0.01% 147,103
2014-09-19 2014-09-17 1.510 196,146 +10,000 0.02% 296,180
2014-09-17 2014-09-15 1.470 186,146 -60,000 0.02% 273,635
2014-09-12 2014-09-10 1.520 246,146 -130,000 0.02% 374,142
2014-09-11 2014-09-08 1.380 376,146 -370,000 0.03% 519,081
2014-09-10 2014-09-05 1.430 746,146 -290,000 0.06% 1,066,989
2014-09-08 2014-09-04 1.400 1,036,146 -600,000 0.09% 1,450,604
2014-09-04 2014-09-02 1.040 1,636,146 -70,000 0.14% 1,701,592
2014-09-01 2014-08-28 1.020 1,706,146 -50,000 0.14% 1,740,269
2014-08-28 2014-08-26 0.990 1,756,146 +50,000 0.15% 1,738,585
2014-08-21 2014-08-19 0.740 1,706,146 +70,000 0.14% 1,262,548
2014-08-13 2014-08-11 0.700 1,636,146 -50,000 0.14% 1,145,302
2014-08-07 2014-08-05 0.730 1,686,146 +50,000 0.14% 1,230,887
2014-07-29 2014-07-25 0.670 1,636,146 -160,000 0.14% 1,096,218
2014-07-25 2014-07-23 0.650 1,796,146 -100,000 0.15% 1,167,495
2014-07-24 2014-07-22 0.650 1,896,146 +100,000 0.16% 1,232,495
2014-07-21 2014-07-17 0.770 1,796,146 -40,000 0.15% 1,383,032
2014-07-16 2014-07-14 0.830 1,836,146 +40,000 0.15% 1,524,001
2014-07-10 2014-07-08 0.800 1,796,146 -40,000 0.15% 1,436,917
2014-07-09 2014-07-07 0.850 1,836,146 +40,000 0.15% 1,560,724
2014-06-30 2014-06-26 0.630 1,796,146 -60,000 0.15% 1,131,572
2014-06-27 2014-06-25 0.630 1,856,146 +60,000 0.16% 1,169,372
2014-06-24 2014-06-20 0.680 1,796,146 -60,000 0.15% 1,221,379
2014-06-20 2014-06-18 0.610 1,856,146 +60,000 0.16% 1,132,249
2014-05-16 2014-05-14 0.800 1,796,146 -28,000 0.15% 1,436,917
2014-05-14 2014-05-12 0.760 1,824,146 -30,000 0.15% 1,386,351
2014-04-28 2014-04-24 0.780 1,854,146 -30,000 0.15% 1,446,234
2014-04-17 2014-04-15 0.860 1,884,146 -300,000 0.16% 1,620,366
2014-04-16 2014-04-14 0.840 2,184,146 +192,000 0.18% 1,834,683
2014-04-14 2014-04-10 0.910 1,992,146 +100,000 0.17% 1,812,853
2014-04-11 2014-04-09 0.930 1,892,146 -100,000 0.16% 1,759,696
2014-04-09 2014-04-07 0.890 1,992,146 +100,000 0.17% 1,773,010
2014-04-08 2014-04-04 1.010 1,892,146 +8,000 0.16% 1,911,067
2014-04-07 2014-04-03 0.980 1,884,146 -100,000 0.16% 1,846,463
2014-04-04 2014-04-02 0.940 1,984,146 +100,000 0.17% 1,865,097
2014-02-14 2014-02-12 1.100 1,884,146 +30,000 0.16% 2,072,561
2014-01-28 2014-01-24 1.330 1,854,146 +8,000 0.15% 2,466,014
2014-01-24 2014-01-22 1.490 1,846,146 -2,000 0.15% 2,750,758
2014-01-22 2014-01-20 1.360 1,848,146 -50,000 0.15% 2,513,479
2014-01-20 2014-01-16 1.450 1,898,146 +2,000 0.16% 2,752,312
2014-01-17 2014-01-15 1.430 1,896,146 +470,000 0.16% 2,711,489
2014-01-16 2014-01-14 1.570 1,426,146 +340,000 0.12% 2,239,049
2014-01-14 2014-01-10 1.500 1,086,146 +50,000 0.09% 1,629,219
2014-01-13 2014-01-09 1.490 1,036,146 -30,000 0.09% 1,543,858
2014-01-10 2014-01-08 1.390 1,066,146 -20,000 0.09% 1,481,943
2014-01-08 2014-01-06 1.310 1,086,146 +30,000 0.10% 1,422,851
2014-01-07 2014-01-03 1.250 1,056,146 +100,000 0.09% 1,320,182
2014-01-06 2014-01-02 1.250 956,146 +47,000 0.08% 1,195,182
2014-01-03 2013-12-31 1.210 909,146 +400,000 0.08% 1,100,067
2013-12-27 2013-12-20 1.170 509,146 -300,000 0.04% 595,701
2013-12-20 2013-12-18 1.110 809,146 -3,000 0.07% 898,152
2013-12-16 2013-12-12 1.080 812,146 +21,000 0.07% 877,118
2013-12-12 2013-12-10 1.110 791,146 +699,000 0.07% 878,172
2013-12-11 2013-12-09 1.300 92,146 -23,000 0.01% 119,790
2013-12-10 2013-12-06 1.260 115,146 -234,000 0.01% 145,084
2013-12-09 2013-12-05 1.220 349,146 +300,000 0.03% 425,958
2013-12-03 2013-11-29 0.960 49,146 -20,000 0.00% 47,180
2013-11-28 2013-11-26 0.920 69,146 -130,000 0.01% 63,614
2013-11-27 2013-11-25 0.820 199,146 +20,000 0.02% 163,300
2013-11-15 2013-11-13 0.710 179,146 -30,000 0.02% 127,194
2013-11-14 2013-11-12 0.700 209,146 -20,000 0.02% 146,402
2013-10-21 2013-10-17 0.670 229,146 -58,000 0.02% 153,528
2013-10-18 2013-10-16 0.670 287,146 -812,000 0.03% 192,388
2013-10-16 2013-10-11 0.550 1,099,146 -300,000 0.10% 604,530
2013-10-10 2013-10-08 0.510 1,399,146 +100,000 0.12% 713,564
2013-10-09 2013-10-07 0.540 1,299,146 +150,000 0.11% 701,539
2013-10-08 2013-10-04 0.475 1,149,146 +50,000 0.10% 545,844
2013-10-07 2013-10-03 0.440 1,099,146 +200,000 0.10% 483,624
2013-10-02 2013-09-27 0.460 899,146 +200,000 0.08% 413,607
2013-09-30 2013-09-26 0.475 699,146 -499,000 0.06% 332,094
2013-09-27 2013-09-25 0.445 1,198,146 -201,000 0.11% 533,175
2013-09-16 2013-09-12 0.420 1,399,146 +500,000 0.12% 587,641
2013-09-11 2013-09-09 0.430 899,146 -198,000 0.08% 386,633
2013-09-09 2013-09-05 0.435 1,097,146 -172,000 0.10% 477,259
2013-09-06 2013-09-04 0.425 1,269,146 -89,000 0.11% 539,387
2013-09-05 2013-09-03 0.425 1,358,146 +159,000 0.12% 577,212
2013-08-30 2013-08-28 0.425 1,199,146 +100,000 0.11% 509,637
2013-08-29 2013-08-27 0.445 1,099,146 -701,000 0.10% 489,120
2013-08-27 2013-08-23 0.430 1,800,146 -199,000 0.16% 774,063
2013-08-26 2013-08-22 0.430 1,999,146 +221,000 0.18% 859,633
2013-08-23 2013-08-21 0.435 1,778,146 +69,000 0.16% 773,494
2013-08-22 2013-08-20 0.420 1,709,146 +10,000 0.15% 717,841
2013-08-21 2013-08-19 0.430 1,699,146 +100,000 0.15% 730,633
2013-08-20 2013-08-16 0.420 1,599,146 +200,000 0.14% 671,641
2013-08-19 2013-08-15 0.435 1,399,146 +500,000 0.12% 608,629
2013-08-16 2013-08-13 0.430 899,146 -300,000 0.08% 386,633
2013-08-15 2013-08-12 0.420 1,199,146 +400,000 0.11% 503,641
2013-08-13 2013-08-09 0.420 799,146 -170,000 0.07% 335,641
2013-08-12 2013-08-08 0.405 969,146 +100,000 0.09% 392,504
2013-08-09 2013-08-07 0.405 869,146 +346,000 0.08% 352,004
2013-08-08 2013-08-06 0.415 523,146 +8,000 0.05% 217,106
2013-08-07 2013-08-05 0.415 515,146 +116,000 0.05% 213,786
2013-06-25 2013-06-21 0.460 399,146 -10,000 0.04% 183,607
2013-06-21 2013-06-19 0.480 409,146 +10,000 0.04% 196,390
2013-06-17 2013-06-13 0.400 399,146 -30,000 0.04% 159,658
2013-05-15 2013-05-13 0.480 429,146 +30,000 0.04% 205,990
2013-01-24 2013-01-22 0.415 399,146 -300,000 0.04% 165,646
2013-01-23 2013-01-21 0.410 699,146 +300,000 0.06% 286,650
2013-01-07 2013-01-03 0.265 399,146 -200,000 0.04% 105,774
2012-06-22 2012-06-20 0.249 599,146 +200,000 0.05% 149,187
2012-04-24 2012-04-20 0.295 399,146 -404,000 0.04% 117,748
2012-02-28 2012-02-24 0.340 803,146 -500,000 0.07% 273,070
2012-02-22 2012-02-20 0.340 1,303,146 +904,000 0.11% 443,070
2011-12-16 2011-12-14 0.270 399,146 -100,000 0.04% 107,769
2011-12-15 2011-12-13 0.260 499,146 +100,000 0.04% 129,778
2011-07-04 2011-06-29 0.480 399,146 -470 0.04% 191,590
2011-06-10 2011-06-08 0.520 399,616 -30,000 0.04% 207,800
2011-05-30 2011-05-26 0.581 429,616 +15,622 0.04% 249,664
2011-05-05 2011-05-03 0.581 413,994 -231,272 0.04% 240,585
2011-05-04 2011-04-29 0.560 645,266 +231,272 0.06% 361,592
2011-04-08 2011-04-06 0.514 413,994 +19,273 0.04% 212,660
2011-03-30 2011-03-28 0.493 394,721 -19,273 0.04% 194,568
2011-01-28 2011-01-26 0.529 413,994 -96,363 0.04% 219,104
2011-01-03 2010-12-29 0.550 510,357 -578,182 0.05% 280,696
2010-12-30 2010-12-28 0.540 1,088,539 -43,364 0.10% 587,400
2010-12-28 2010-12-22 0.540 1,131,903 -28,909 0.10% 610,800
2010-12-22 2010-12-20 0.519 1,160,812 -192,727 0.11% 602,308
2010-12-20 2010-12-16 0.519 1,353,539 -48,182 0.12% 702,308
2010-12-15 2010-12-13 0.550 1,401,721 +19,273 0.13% 770,947
2010-12-10 2010-12-08 0.508 1,382,448 -67,455 0.13% 702,962
2010-11-30 2010-11-26 0.498 1,449,903 +96,364 0.13% 722,216
2010-11-25 2010-11-23 0.503 1,353,539 +19,273 0.12% 681,239
2010-11-08 2010-11-04 0.560 1,334,266 +163,818 0.12% 747,692
2010-11-02 2010-10-29 0.560 1,170,448 -48,182 0.11% 655,893
2010-10-29 2010-10-27 0.560 1,218,630 -48,182 0.11% 682,893
2010-10-26 2010-10-22 0.560 1,266,812 -289,091 0.12% 709,893
2010-10-25 2010-10-21 0.550 1,555,903 +385,455 0.14% 855,747
2010-10-08 2010-10-06 0.592 1,170,448 +9,636 0.11% 692,331
2010-09-28 2010-09-24 0.571 1,160,812 -9,636 0.11% 662,539
2010-09-13 2010-09-09 0.550 1,170,448 -48,182 0.11% 643,746
2010-09-06 2010-09-02 0.560 1,218,630 +22,567 0.11% 682,893
2010-08-31 2010-08-27 0.560 1,196,063 -61,949 0.11% 670,247
2010-08-27 2010-08-25 0.592 1,258,012 -17,024 0.12% 744,865
2010-08-26 2010-08-24 0.592 1,275,036 +40,669 0.12% 754,945
2010-08-25 2010-08-23 0.603 1,234,367 -77,555 0.11% 743,916
2010-08-16 2010-08-12 0.624 1,311,922 -40,669 0.12% 818,398
2010-08-05 2010-08-03 0.613 1,352,591 -37,832 0.13% 829,467
2010-07-16 2010-07-14 0.613 1,390,423 +9,458 0.13% 852,667
2010-07-12 2010-07-08 0.624 1,380,965 +3,783 0.13% 861,468
2010-07-08 2010-07-06 0.634 1,377,182 -9,458 0.13% 873,670
2010-07-02 2010-06-29 0.592 1,386,640 -444 0.13% 821,025
2010-06-15 2010-06-11 0.592 1,387,084 -47,290 0.13% 821,288
2010-06-14 2010-06-10 0.646 1,434,374 -85,121 0.13% 926,182
2010-06-11 2010-06-09 0.635 1,519,495 -39,865 0.14% 964,515
2010-06-10 2010-06-08 0.646 1,559,360 +45,687 0.15% 1,006,886
2010-06-09 2010-06-07 0.602 1,513,673 +182,746 0.15% 911,122
2010-06-08 2010-06-04 0.624 1,330,927 -50,255 0.13% 830,254
2010-06-02 2010-05-31 0.569 1,381,182 +31,980 0.13% 786,025
2010-05-27 2010-05-25 0.536 1,349,202 +18,275 0.13% 723,527
2010-05-25 2010-05-20 0.542 1,330,927 -73,099 0.13% 721,010
2010-05-20 2010-05-18 0.602 1,404,026 +66,703 0.13% 845,123
2010-05-12 2010-05-10 0.646 1,337,323 -54,824 0.13% 863,516
2010-05-11 2010-05-07 0.624 1,392,147 +27,412 0.13% 868,444
2010-05-10 2010-05-06 0.624 1,364,735 +40,204 0.13% 851,344
2010-05-03 2010-04-29 0.722 1,324,531 -45,687 0.13% 956,727
2010-04-29 2010-04-27 0.744 1,370,218 -45,944 0.13% 1,019,719
2010-04-27 2010-04-23 0.744 1,416,162 +45,687 0.14% 1,053,910
2010-04-26 2010-04-22 0.755 1,370,475 -45,687 0.13% 1,034,909
2010-04-22 2010-04-20 0.722 1,416,162 -63,961 0.14% 1,022,913
2010-04-21 2010-04-19 0.733 1,480,123 +36,549 0.14% 1,085,312
2010-04-20 2010-04-16 0.766 1,443,574 -69,443 0.14% 1,105,908
2010-04-19 2010-04-15 0.766 1,513,017 +18,274 0.15% 1,159,107
2010-04-15 2010-04-13 0.777 1,494,743 +228,433 0.14% 1,161,467
2010-04-14 2010-04-12 0.777 1,266,310 -91,373 0.12% 983,966
2010-04-13 2010-04-09 0.799 1,357,683 +91,373 0.13% 1,084,684
2010-04-08 2010-04-01 0.766 1,266,310 +18,275 0.12% 970,108
2010-03-31 2010-03-29 0.788 1,248,035 +45,686 0.12% 983,425
2010-03-30 2010-03-26 0.810 1,202,349 +127,923 0.12% 973,743
2010-03-26 2010-03-24 0.777 1,074,426 -91,374 0.10% 834,866
2010-03-25 2010-03-23 0.810 1,165,800 -182,746 0.11% 944,143
2010-03-24 2010-03-22 0.821 1,348,546 +219,296 0.13% 1,106,901
2010-03-23 2010-03-19 0.876 1,129,250 +91,373 0.11% 988,694
2010-03-22 2010-03-18 0.886 1,037,877 +13,706 0.10% 920,053
2010-03-19 2010-03-17 0.876 1,024,171 -182,746 0.10% 896,694
2010-03-18 2010-03-16 0.886 1,206,917 -91,373 0.12% 1,069,903
2010-03-17 2010-03-15 0.843 1,298,290 +182,746 0.12% 1,094,068
2010-03-16 2010-03-12 0.854 1,115,544 +27,412 0.11% 952,277
2010-03-15 2010-03-11 0.886 1,088,132 +68,529 0.10% 964,603
2010-03-12 2010-03-10 0.897 1,019,603 -137,059 0.10% 915,012
2010-03-11 2010-03-09 0.908 1,156,662 +124,267 0.11% 1,050,670
2010-03-05 2010-03-03 0.941 1,032,395 -913,730 0.10% 971,687
2010-03-04 2010-03-02 0.897 1,946,125 +4,568 0.19% 1,746,491
2010-03-03 2010-03-01 0.897 1,941,557 +38,377 0.19% 1,742,392
2010-03-02 2010-02-26 0.897 1,903,180 +148,024 0.18% 1,707,952
2010-03-01 2010-02-25 0.919 1,755,156 -91,373 0.17% 1,613,529
2010-02-26 2010-02-24 0.941 1,846,529 +63,961 0.18% 1,737,947
2010-02-25 2010-02-23 0.886 1,782,568 +941,143 0.17% 1,580,203
2010-02-24 2010-02-22 0.876 841,425 +137,059 0.08% 736,694
2010-02-12 2010-02-10 0.799 704,366 -133,404 0.07% 562,734
2010-02-11 2010-02-09 0.788 837,770 -49,342 0.08% 660,145
2010-02-10 2010-02-08 0.799 887,112 +9,138 0.09% 708,734
2010-02-09 2010-02-05 0.821 877,974 +91,373 0.08% 720,651
2010-02-08 2010-02-04 0.832 786,601 +91,373 0.08% 654,259
2010-02-05 2010-02-03 0.854 695,228 +91,373 0.07% 593,477
2010-02-03 2010-02-01 0.876 603,855 +45,686 0.06% 528,694
2010-01-29 2010-01-27 0.679 558,169 +283,257 0.05% 378,738
2010-01-27 2010-01-25 0.788 274,912 +54,824 0.03% 216,625
2010-01-26 2010-01-22 0.810 220,088 -35,636 0.02% 178,242
2010-01-25 2010-01-21 0.810 255,724 -9,137 0.02% 207,102
2010-01-22 2010-01-20 0.810 264,861 -55,738 0.03% 214,502
2010-01-21 2010-01-19 0.777 320,599 +9,138 0.03% 249,116
2010-01-20 2010-01-18 0.821 311,461 +9,137 0.03% 255,651
2010-01-19 2010-01-15 0.832 302,324 -109,648 0.03% 251,460
2010-01-18 2010-01-14 0.854 411,972 +105,993 0.04% 351,677
2010-01-15 2010-01-13 0.711 305,979 -27,412 0.03% 217,664
2010-01-14 2010-01-12 0.711 333,391 -648,749 0.03% 237,164
2010-01-13 2010-01-11 0.700 982,140 +274,119 0.09% 687,916
2010-01-07 2010-01-05 0.657 708,021 +9,138 0.07% 464,921
2010-01-06 2010-01-04 0.624 698,883 -621,337 0.07% 435,975
2010-01-05 2009-12-31 0.558 1,320,220 -27,412 0.13% 736,883
2010-01-04 2009-12-29 0.547 1,347,632 +255,845 0.13% 737,434
2009-12-30 2009-12-28 0.580 1,091,787 +365,492 0.10% 633,280
2009-12-29 2009-12-24 0.569 726,295 -45,687 0.07% 413,331
2009-12-23 2009-12-21 0.580 771,982 +36,550 0.07% 447,780
2009-12-21 2009-12-17 0.624 735,432 +438,590 0.07% 458,774
2009-12-18 2009-12-16 0.635 296,842 -27,412 0.03% 188,424
2009-12-17 2009-12-15 0.602 324,254 -283,256 0.03% 195,178
2009-12-16 2009-12-14 0.602 607,510 +155,334 0.06% 365,677
2009-12-15 2009-12-11 0.591 452,176 -182,746 0.04% 267,229
2009-12-04 2009-12-02 0.525 634,922 -91,373 0.06% 333,537
2009-12-03 2009-12-01 0.503 726,295 +173,609 0.07% 365,639
2009-11-30 2009-11-26 0.558 552,686 -36,550 0.05% 308,482
2009-11-25 2009-11-23 0.569 589,236 +36,550 0.06% 335,332
2009-11-19 2009-11-17 0.569 552,686 +219,295 0.05% 314,531
2009-11-18 2009-11-16 0.580 333,391 -45,687 0.03% 193,380
2009-11-16 2009-11-12 0.580 379,078 +31,067 0.04% 219,880
2009-11-12 2009-11-10 0.569 348,011 -91,373 0.03% 198,052
2009-11-06 2009-11-04 0.602 439,384 +127,923 0.04% 264,478
2009-11-05 2009-11-03 0.635 311,461 +45,686 0.03% 197,703
2009-10-28 2009-10-23 0.624 265,775 +73,098 0.03% 165,795
2009-10-08 2009-10-06 0.722 192,677 -164,471 0.02% 139,173
2009-09-14 2009-09-10 0.711 357,148 +9,137 0.03% 254,064
2009-09-10 2009-09-08 0.700 348,011 +9,138 0.03% 243,756
2009-08-14 2009-08-12 0.711 338,873 -274,120 0.03% 241,064
2009-08-12 2009-08-10 0.733 612,993 +228,433 0.06% 449,482
2009-08-11 2009-08-07 0.722 384,560 +9,137 0.04% 277,773
2009-08-10 2009-08-06 0.722 375,423 -182,746 0.04% 271,173
2009-08-05 2009-08-03 0.722 558,169 -7,310 0.05% 403,173
2009-08-03 2009-07-30 0.766 565,479 -111,475 0.05% 433,208
2009-07-31 2009-07-29 0.711 676,954 +274,119 0.07% 481,564
2009-07-27 2009-07-23 0.569 402,835 -27,411 0.04% 229,252
2009-07-17 2009-07-15 0.580 430,246 +27,411 0.04% 249,560
2009-07-15 2009-07-13 0.569 402,835 -73,098 0.04% 229,252
2009-07-08 2009-07-06 0.558 475,933 -9,137 0.05% 265,643
2009-06-26 2009-06-24 0.580 485,070 +73,098 0.05% 281,360
2009-06-25 2009-06-23 0.591 411,972 +45,687 0.04% 243,469
2009-06-18 2009-06-16 0.591 366,285 -137,060 0.04% 216,469
2009-06-17 2009-06-15 0.580 503,345 -164,471 0.05% 291,960
2009-06-15 2009-06-11 0.635 667,816 +182,746 0.06% 423,903
2009-06-11 2009-06-09 0.679 485,070 +60,092 0.05% 329,318
2009-06-08 2009-06-04 0.634 424,978 +88,377 0.04% 269,286
2009-06-02 2009-05-29 0.577 336,601 -98,982 0.03% 194,243
2009-06-01 2009-05-27 0.577 435,583 +54,794 0.04% 251,363
2009-05-29 2009-05-26 0.566 380,789 -17,676 0.04% 215,434
2009-05-27 2009-05-25 0.577 398,465 +26,514 0.04% 229,943
2009-05-21 2009-05-19 0.520 371,951 -71,586 0.04% 193,599
2009-05-13 2009-05-11 0.470 443,537 -26,513 0.04% 208,275
2009-05-11 2009-05-07 0.492 470,050 +98,099 0.05% 231,363
2009-05-08 2009-05-06 0.504 371,951 +207,686 0.04% 187,286
2009-04-29 2009-04-27 0.407 164,265 -1,237,281 0.02% 66,912
2009-04-28 2009-04-24 0.430 1,401,546 +265,132 0.14% 602,630
2009-04-27 2009-04-23 0.424 1,136,414 -556,777 0.11% 482,200
2009-04-24 2009-04-22 0.430 1,693,191 -44,188 0.17% 728,030
2009-04-22 2009-04-20 0.407 1,737,379 +309,320 0.17% 707,712
2009-04-21 2009-04-17 0.396 1,428,059 -44,189 0.14% 565,554
2009-04-17 2009-04-15 0.396 1,472,248 +132,566 0.15% 583,054
2009-04-16 2009-04-14 0.373 1,339,682 +176,755 0.13% 500,236
2009-04-07 2009-04-03 0.339 1,162,927 +309,320 0.12% 394,760
2009-03-27 2009-03-25 0.322 853,607 +250,107 0.08% 275,272
2009-03-26 2009-03-24 0.328 603,500 +545,288 0.06% 198,032
2009-03-12 2009-03-10 0.334 58,212 -69,818 0.01% 19,431
2009-03-11 2009-03-09 0.317 128,030 -548,823 0.01% 40,563
2009-02-20 2009-02-18 0.306 676,853 -131,682 0.07% 206,784
2009-01-13 2009-01-09 0.251 808,535 +106,053 0.08% 203,101
2009-01-05 2008-12-31 0.260 702,482 -332 0.07% 182,820
2009-01-02 2008-12-29 0.267 702,814 +70,701 0.07% 187,677
2008-12-30 2008-12-24 0.258 632,113 +70,702 0.06% 163,076
2008-12-23 2008-12-19 0.225 561,411 +88,377 0.06% 126,414
2008-12-18 2008-12-16 0.200 473,034 +176,755 0.05% 94,738
2008-12-17 2008-12-15 0.183 296,279 +79,539 0.03% 54,309
2008-12-16 2008-12-12 0.179 216,740 -159,079 0.02% 38,749
2008-12-12 2008-12-10 0.177 375,819 -53,026 0.04% 66,338
2008-12-10 2008-12-08 0.179 428,845 +159,079 0.04% 76,669
2008-12-08 2008-12-04 0.153 269,766 +53,026 0.03% 41,208
2008-11-21 2008-11-19 0.153 216,740 +26,513 0.02% 33,108
2008-09-30 2008-09-26 0.385 190,227 -16,791 0.02% 73,183
2008-08-04 2008-07-31 0.577 207,018 -17,676 0.02% 119,464
2008-06-13 2008-06-11 0.758 224,694 -31,816 0.02% 170,344
2008-06-12 2008-06-10 0.747 256,510 +44,189 0.03% 191,561
2008-06-05 2008-06-03 0.792 212,321 +5,981 0.02% 168,101
2008-05-26 2008-05-22 0.838 206,340 +17,177 0.02% 172,976
2008-05-23 2008-05-21 0.850 189,163 +68,711 0.02% 160,779
2008-05-22 2008-05-20 0.838 120,452 -6,871 0.01% 100,975
2008-05-20 2008-05-16 0.908 127,323 +37,790 0.01% 115,630
2008-05-09 2008-05-07 0.862 89,533 -25,766 0.01% 77,141
2008-05-06 2008-05-02 0.827 115,299 -45,521 0.01% 95,313
2008-05-02 2008-04-29 0.803 160,820 +17,178 0.02% 129,199
2008-04-29 2008-04-25 0.827 143,642 +42,944 0.01% 118,743
2008-04-22 2008-04-18 0.873 100,698 +25,766 0.01% 87,933
2008-04-16 2008-04-14 1.013 74,932 -14,601 0.01% 75,902
2008-04-09 2008-04-07 0.966 89,533 -17,177 0.01% 86,523
2008-04-07 2008-04-02 0.873 106,710 -25,767 0.01% 93,183
2008-04-03 2008-04-01 0.792 132,477 +34,355 0.01% 104,886
2008-03-19 2008-03-17 0.803 98,122 -51,532 0.01% 78,829
2008-02-25 2008-02-21 1.071 149,654 +12,024 0.02% 160,304
2008-02-22 2008-02-20 1.094 137,630 +30,920 0.01% 150,629
2008-02-21 2008-02-19 1.060 106,710 +8,588 0.01% 113,062
2008-02-20 2008-02-18 1.106 98,122 -51,532 0.01% 108,532
2008-02-18 2008-02-14 0.873 149,654 -34,355 0.02% 130,683
2008-01-24 2008-01-22 0.862 184,009 +34,355 0.02% 158,540
2008-01-17 2008-01-15 1.025 149,654 -58,404 0.02% 153,335
2008-01-15 2008-01-11 1.013 208,058 -10,306 0.02% 210,752
2008-01-11 2008-01-09 1.001 218,364 +25,766 0.02% 218,649
2008-01-09 2008-01-07 1.094 192,598 +51,533 0.02% 210,789
2008-01-08 2008-01-04 1.176 141,065 -26,626 0.01% 165,886
2007-12-17 2007-12-13 1.188 167,691 -858 0.02% 199,149
2007-12-14 2007-12-12 1.223 168,549 +60,980 0.02% 206,056
2007-12-04 2007-11-30 1.304 107,569 -17,178 0.01% 140,273
2007-11-27 2007-11-23 1.269 124,747 +17,178 0.01% 158,316
2007-11-26 2007-11-22 1.257 107,569 -25,767 0.01% 135,263
2007-11-21 2007-11-19 1.397 133,336 +16,319 0.01% 186,293
2007-11-19 2007-11-15 1.386 117,017 -323 0.01% 162,131
2007-11-16 2007-11-14 1.397 117,340 +8,589 0.01% 163,944
2007-11-15 2007-11-13 1.409 108,751 +17,178 0.01% 153,210
2007-11-14 2007-11-12 1.420 91,573 +8,588 0.01% 130,076
2007-11-13 2007-11-09 1.444 82,985 -8,588 0.01% 119,809
2007-10-31 2007-10-29 1.572 91,573 -17,178 0.01% 143,936
2007-10-30 2007-10-26 1.514 108,751 +25,766 0.01% 164,606
2007-10-04 2007-10-02 1.700 82,985 +12,883 0.01% 141,066
2007-09-28 2007-09-25 1.595 70,102 -86,746 0.01% 111,820
2007-09-27 2007-09-24 1.630 156,848 -48,956 0.02% 255,668
2007-09-21 2007-09-19 1.618 205,804 -257,663 0.02% 333,072
2007-09-18 2007-09-14 1.746 463,467 -12,883 0.05% 809,429
2007-09-06 2007-09-04 1.642 476,350 -8,589 0.05% 782,013
2007-09-04 2007-08-31 1.642 484,939 +17,177 0.05% 796,114
2007-09-03 2007-08-30 1.677 467,762 +94,477 0.05% 784,253
2007-08-31 2007-08-29 1.723 373,285 +23,189 0.04% 643,237
2007-08-30 2007-08-28 1.816 350,096 -14,600 0.04% 635,888
2007-08-29 2007-08-27 1.572 364,696 +17,177 0.04% 573,236
2007-08-24 2007-08-22 1.514 347,519 +249,075 0.04% 526,006
2007-08-09 2007-08-07 1.921 98,444 -859 0.01% 189,122
2007-08-03 2007-08-01 2.294 99,303 +12,883 0.01% 227,771
2007-08-02 2007-07-31 2.433 86,420 -8,589 0.01% 210,295
2007-07-30 2007-07-26 2.538 95,009 -8,589 0.01% 241,152
2007-07-25 2007-07-23 2.457 103,598 -8,589 0.01% 254,509
2007-07-24 2007-07-20 2.468 112,187 +8,589 0.01% 276,916
2007-07-06 2007-07-04 2.515 103,598 -3,435 0.01% 260,540
2007-07-05 2007-07-03 2.457 107,033 -12,883 0.01% 262,948
2007-07-04 2007-06-29 2.340 119,916 +12,883 0.01% 280,635
2007-06-29 2007-06-27 2.503 107,033 +25,766 0.01% 267,932
2007-06-28 2007-06-26 2.596 81,267 -44,560 0.01% 211,003
2007-06-27 2007-06-25 2.503 125,827 -8,589 0.01% 314,979
2007-06-26 2007-06-22 2.375 134,416 0.01% 319,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top