History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.088 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.095 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.092 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.091 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.092 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.093 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.095 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.099 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.092 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.092 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.088 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.088 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.091 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.089 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.092 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.093 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.090 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.088 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.089 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.084 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.090 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.088 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.092 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.086 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.087 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.085 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.092 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.090 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.092 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.094 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.095 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.095 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.091 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.092 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.095 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.095 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.097 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.101 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.099 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.099 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.098 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.096 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.111 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.105 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.096 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.094 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.095 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.094 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.091 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.093 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.097 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.097 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.096 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.091 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.091 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.088 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.096 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.093 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.116 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.116 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.116 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.121 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.122 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.115 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.117 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.115 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.118 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.119 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.125 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.124 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.123 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.122 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.124 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.124 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.128 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.134 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.124 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.126 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.148 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.138 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.138 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.139 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.128 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.127 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.141 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.133 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.147 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.118 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.128 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.140 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.134 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.134 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.136 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.137 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.137 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.154 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.139 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.139 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.134 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.132 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.128 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.128 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.129 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.137 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.133 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.126 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.125 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.136 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.132 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.137 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.139 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.136 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.144 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.145 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.139 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.141 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.141 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.145 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.144 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.142 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.146 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.153 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.146 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.147 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.147 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.152 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.145 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.145 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.151 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.154 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.174 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.145 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.145 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.155 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.141 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.154 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.148 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.151 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.162 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.161 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.162 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.169 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.166 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.165 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.165 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.153 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.165 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.154 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.165 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.156 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.151 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.145 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.145 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.150 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.149 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.147 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.145 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.149 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.149 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.163 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.159 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.164 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.162 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.166 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.162 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.155 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.173 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.168 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.161 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.162 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.159 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.162 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.167 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.184 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.178 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.202 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.186 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.186 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.190 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.204 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.204 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.209 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.205 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.197 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.172 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.195 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.198 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.197 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.195 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.193 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.185 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.164 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.164 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.164 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.164 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.164 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.145 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.157 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.159 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.161 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.176 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.159 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.164 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.189 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.166 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.166 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.166 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.166 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.178 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.178 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.175 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.175 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.175 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.176 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.177 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.178 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.178 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.178 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.174 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.175 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.176 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.180 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.175 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.173 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.195 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.195 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.196 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.178 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.178 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.177 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.189 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.194 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.194 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.194 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.186 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.185 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.190 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.180 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.190 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.183 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.185 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.197 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.185 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.188 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.198 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.196 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.196 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.199 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.193 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.210 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.216 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.215 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.214 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.220 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.223 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.223 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.226 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.226 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.229 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.232 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.238 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.231 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.226 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.238 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.227 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.244 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.244 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.235 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.235 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.228 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.228 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.226 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.243 | 0 | -200,000 | ||
| 2024-01-30 | 2024-01-26 | 0.239 | 200,000 | -189 | 0.01% | 47,800 |
| 2024-01-19 | 2024-01-17 | 0.245 | 200,189 | -50,000 | 0.01% | 49,046 |
| 2017-09-19 | 2017-09-15 | 1.500 | 250,189 | +200,000 | 0.02% | 375,284 |
| 2017-02-28 | 2017-02-24 | 0.990 | 50,189 | -3,000,000 | 0.00% | 49,687 |
| 2016-12-12 | 2016-12-08 | 1.180 | 3,050,189 | +1,430,000 | 0.25% | 3,599,223 |
| 2016-12-09 | 2016-12-07 | 1.170 | 1,620,189 | +1,570,000 | 0.13% | 1,895,621 |
| 2016-02-22 | 2016-02-18 | 1.320 | 50,189 | -30,000 | 0.00% | 66,249 |
| 2016-02-19 | 2016-02-17 | 1.260 | 80,189 | -20,000 | 0.01% | 101,038 |
| 2016-02-12 | 2016-02-05 | 1.230 | 100,189 | +48,000 | 0.01% | 123,232 |
| 2016-02-02 | 2016-01-29 | 1.300 | 52,189 | -18,000 | 0.00% | 67,846 |
| 2016-01-04 | 2015-12-29 | 1.780 | 70,189 | -10,000 | 0.01% | 124,936 |
| 2015-12-29 | 2015-12-24 | 1.710 | 80,189 | +30,000 | 0.01% | 137,123 |
| 2015-06-15 | 2015-06-11 | 3.550 | 50,189 | -15,000 | 0.00% | 178,171 |
| 2015-05-29 | 2015-05-27 | 2.010 | 65,189 | +5,000 | 0.01% | 131,030 |
| 2015-05-20 | 2015-05-18 | 1.800 | 60,189 | -990,000 | 0.00% | 108,340 |
| 2015-05-19 | 2015-05-15 | 1.860 | 1,050,189 | -524,000 | 0.09% | 1,953,352 |
| 2015-05-11 | 2015-05-07 | 1.460 | 1,574,189 | +400,000 | 0.13% | 2,298,316 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,174,189 | -900,000 | 0.10% | 1,726,058 |
| 2015-05-07 | 2015-05-05 | 1.400 | 2,074,189 | -1,000,000 | 0.17% | 2,903,865 |
| 2015-05-06 | 2015-05-04 | 1.490 | 3,074,189 | +3,024,000 | 0.25% | 4,580,542 |
| 2013-12-30 | 2013-12-24 | 1.190 | 50,189 | -800,000 | 0.00% | 59,725 |
| 2013-08-19 | 2013-08-15 | 0.435 | 850,189 | +800,000 | 0.07% | 369,832 |
| 2011-05-30 | 2011-05-26 | 0.581 | 50,189 | +1,825 | 0.00% | 29,166 |
| 2010-09-06 | 2010-09-02 | 0.560 | 48,364 | +896 | 0.00% | 27,102 |
| 2010-06-11 | 2010-06-09 | 0.635 | 47,468 | +1,609 | 0.00% | 30,131 |
| 2009-06-11 | 2009-06-09 | 0.679 | 45,859 | +1,503 | 0.00% | 31,134 |
| 2008-06-05 | 2008-06-03 | 0.792 | 44,356 | +1,250 | 0.00% | 35,118 |
| 2007-12-07 | 2007-12-05 | 1.292 | 43,106 | -1,616 | 0.00% | 55,710 |
| 2007-06-26 | 2007-06-22 | 2.375 | 44,722 | 0.00% | 106,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy