History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.450 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.560 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.700 0 -3,000
2021-12-01 2021-11-29 0.660 3,000 -2,000 0.00% 1,980
2021-08-19 2021-08-17 0.750 5,000 -3,000 0.00% 3,750
2021-06-25 2021-06-23 0.920 8,000 -1,000 0.00% 7,360
2021-05-27 2021-05-25 0.910 9,000 -1,000 0.00% 8,190
2021-04-28 2021-04-26 0.850 10,000 +9,000 0.00% 8,500
2020-12-16 2020-12-14 0.480 1,000 +1,000 0.00% 480
2019-03-01 2019-02-27 1.210 0 -9,000
2019-02-27 2019-02-25 1.220 9,000 +5,000 0.00% 10,980
2019-02-26 2019-02-22 1.220 4,000 -6,000 0.00% 4,880
2019-02-25 2019-02-21 1.250 10,000 +5,000 0.00% 12,500
2019-02-22 2019-02-20 1.280 5,000 -4,000 0.00% 6,400
2019-02-21 2019-02-19 1.240 9,000 -1,000 0.00% 11,160
2019-02-20 2019-02-18 1.300 10,000 +1,000 0.00% 13,000
2019-02-19 2019-02-15 1.280 9,000 -4,000 0.00% 11,520
2019-02-15 2019-02-13 1.280 13,000 +6,000 0.00% 16,640
2019-02-14 2019-02-12 1.300 7,000 +3,000 0.00% 9,100
2019-02-13 2019-02-11 1.270 4,000 +1,000 0.00% 5,080
2019-02-11 2019-02-04 1.260 3,000 +2,000 0.00% 3,780
2019-02-01 2019-01-30 1.210 1,000 +1,000 0.00% 1,210
2019-01-18 2019-01-16 1.190 0 -1,000
2019-01-17 2019-01-15 1.210 1,000 -3,000 0.00% 1,210
2019-01-11 2019-01-09 1.220 4,000 -5,000 0.00% 4,880
2019-01-08 2019-01-04 1.200 9,000 +9,000 0.00% 10,800
2018-12-19 2018-12-17 1.230 0 -21,000
2018-12-18 2018-12-14 1.240 21,000 -60,000 0.00% 26,040
2018-12-17 2018-12-13 1.270 81,000 +73,000 0.00% 102,870
2018-12-14 2018-12-12 1.270 8,000 -10,000 0.00% 10,160
2018-12-13 2018-12-11 1.230 18,000 -3,000 0.00% 22,140
2018-12-12 2018-12-10 1.200 21,000 +21,000 0.00% 25,200
2018-12-11 2018-12-07 1.290 0 -18,000
2018-12-10 2018-12-06 1.390 18,000 -12,000 0.00% 25,020
2018-12-07 2018-12-05 1.330 30,000 -9,000 0.00% 39,900
2018-12-06 2018-12-04 1.390 39,000 -48,000 0.00% 54,210
2018-12-05 2018-12-03 1.290 87,000 -17,000 0.00% 112,230
2018-12-04 2018-11-30 1.240 104,000 -9,000 0.00% 128,960
2018-12-03 2018-11-29 1.110 113,000 -79,000 0.01% 125,430
2018-11-29 2018-11-27 1.100 192,000 -46,000 0.01% 211,200
2018-11-27 2018-11-23 1.090 238,000 -44,000 0.01% 259,420
2018-11-23 2018-11-21 1.080 282,000 -17,000 0.01% 304,560
2018-11-22 2018-11-20 1.070 299,000 +15,000 0.01% 319,930
2018-11-21 2018-11-19 1.090 284,000 +32,000 0.01% 309,560
2018-11-20 2018-11-16 1.080 252,000 +22,000 0.01% 272,160
2018-11-19 2018-11-15 1.060 230,000 +29,000 0.01% 243,800
2018-11-16 2018-11-14 1.060 201,000 +13,000 0.01% 213,060
2018-11-15 2018-11-13 1.070 188,000 -2,000 0.01% 201,160
2018-11-14 2018-11-12 1.040 190,000 +3,000 0.01% 197,600
2018-11-13 2018-11-09 1.050 187,000 +43,000 0.01% 196,350
2018-11-12 2018-11-08 1.080 144,000 +5,000 0.01% 155,520
2018-11-09 2018-11-07 1.050 139,000 -10,000 0.01% 145,950
2018-11-08 2018-11-06 1.070 149,000 +17,000 0.01% 159,430
2018-11-07 2018-11-05 1.020 132,000 +26,000 0.01% 134,640
2018-11-06 2018-11-02 1.030 106,000 +97,000 0.00% 109,180
2018-11-05 2018-11-01 1.000 9,000 +9,000 0.00% 9,000
2018-11-01 2018-10-30 0.960 0 -9,000
2018-10-31 2018-10-29 0.970 9,000 -1,000 0.00% 8,730
2018-10-30 2018-10-26 0.970 10,000 -12,000 0.00% 9,700
2018-10-29 2018-10-25 0.980 22,000 -5,000 0.00% 21,560
2018-10-25 2018-10-23 0.980 27,000 -10,000 0.00% 26,460
2018-10-24 2018-10-22 0.990 37,000 +37,000 0.00% 36,630
2018-10-19 2018-10-16 0.950 0 -1,000
2018-10-18 2018-10-15 0.990 1,000 +1,000 0.00% 990
2018-10-16 2018-10-12 1.020 0 -272,000
2018-10-15 2018-10-11 0.990 272,000 +26,000 0.01% 269,280
2018-10-12 2018-10-10 1.030 246,000 +10,000 0.01% 253,380
2018-10-11 2018-10-09 1.040 236,000 +7,000 0.01% 245,440
2018-10-10 2018-10-08 1.080 229,000 -1,000 0.01% 247,320
2018-10-09 2018-10-05 1.080 230,000 +4,000 0.01% 248,400
2018-10-08 2018-10-04 1.080 226,000 +2,000 0.01% 244,080
2018-10-05 2018-10-03 1.060 224,000 +1,000 0.01% 237,440
2018-10-04 2018-10-02 1.060 223,000 +2,000 0.01% 236,380
2018-10-03 2018-09-28 1.060 221,000 +16,000 0.01% 234,260
2018-10-02 2018-09-27 1.080 205,000 +11,000 0.01% 221,400
2018-09-28 2018-09-26 1.120 194,000 +2,000 0.01% 217,280
2018-09-27 2018-09-24 1.160 192,000 +5,000 0.01% 222,720
2018-09-24 2018-09-20 1.130 187,000 +3,000 0.01% 211,310
2018-09-21 2018-09-19 1.190 184,000 +7,000 0.01% 218,960
2018-09-20 2018-09-18 1.200 177,000 +9,000 0.01% 212,400
2018-09-19 2018-09-17 1.200 168,000 +5,000 0.01% 201,600
2018-09-18 2018-09-14 1.230 163,000 +2,000 0.01% 200,490
2018-09-17 2018-09-13 1.250 161,000 +1,000 0.01% 201,250
2018-09-12 2018-09-10 1.240 160,000 +3,000 0.01% 198,400
2018-09-10 2018-09-06 1.250 157,000 +3,000 0.01% 196,250
2018-09-07 2018-09-05 1.270 154,000 -3,000 0.01% 195,580
2018-09-06 2018-09-04 1.280 157,000 +5,000 0.01% 200,960
2018-09-05 2018-09-03 1.270 152,000 -13,000 0.01% 193,040
2018-09-04 2018-08-31 1.240 165,000 -4,000 0.01% 204,600
2018-08-31 2018-08-29 1.280 169,000 -3,000 0.01% 216,320
2018-08-28 2018-08-24 1.350 172,000 +13,000 0.01% 232,200
2018-08-27 2018-08-23 1.350 159,000 +21,000 0.01% 214,650
2018-08-24 2018-08-22 1.290 138,000 +3,000 0.01% 178,020
2018-08-23 2018-08-21 1.280 135,000 +7,000 0.01% 172,800
2018-08-22 2018-08-20 1.270 128,000 +4,000 0.01% 162,560
2018-08-21 2018-08-17 1.280 124,000 +1,000 0.01% 158,720
2018-08-17 2018-08-15 1.260 123,000 +3,000 0.01% 154,980
2018-08-16 2018-08-14 1.300 120,000 +1,000 0.01% 156,000
2018-08-15 2018-08-13 1.310 119,000 -7,000 0.01% 155,890
2018-08-14 2018-08-10 1.320 126,000 +8,000 0.01% 166,320
2018-08-13 2018-08-09 1.370 118,000 +2,000 0.01% 161,660
2018-08-10 2018-08-08 1.300 116,000 -5,000 0.01% 150,800
2018-08-09 2018-08-07 1.250 121,000 +1,000 0.01% 151,250
2018-08-08 2018-08-06 1.250 120,000 +7,000 0.01% 150,000
2018-08-07 2018-08-03 1.250 113,000 +3,000 0.01% 141,250
2018-08-06 2018-08-02 1.320 110,000 -7,000 0.01% 145,200
2018-08-02 2018-07-31 1.330 117,000 +9,000 0.01% 155,610
2018-07-30 2018-07-26 1.380 108,000 -2,000 0.01% 149,040
2018-07-27 2018-07-25 1.430 110,000 +10,000 0.01% 157,300
2018-07-26 2018-07-24 1.380 100,000 +3,000 0.00% 138,000
2018-07-25 2018-07-23 1.350 97,000 +1,000 0.00% 130,950
2018-07-24 2018-07-20 1.390 96,000 +5,000 0.00% 133,440
2018-07-23 2018-07-19 1.370 91,000 +1,000 0.00% 124,670
2018-07-20 2018-07-18 1.400 90,000 +5,000 0.00% 126,000
2018-07-19 2018-07-17 1.440 85,000 +1,000 0.00% 122,400
2018-07-18 2018-07-16 1.460 84,000 +1,000 0.00% 122,640
2018-07-17 2018-07-13 1.450 83,000 +4,000 0.00% 120,350
2018-07-16 2018-07-12 1.460 79,000 +2,000 0.00% 115,340
2018-07-13 2018-07-11 1.470 77,000 +9,000 0.00% 113,190
2018-07-12 2018-07-10 1.500 68,000 +17,000 0.00% 102,000
2018-07-11 2018-07-09 1.450 51,000 +7,000 0.00% 73,950
2018-07-10 2018-07-06 1.460 44,000 -5,000 0.00% 64,240
2018-07-09 2018-07-05 1.470 49,000 +5,000 0.00% 72,030
2018-07-06 2018-07-04 1.440 44,000 -10,000 0.00% 63,360
2018-07-05 2018-07-03 1.460 54,000 -3,000 0.00% 78,840
2018-07-03 2018-06-28 1.500 57,000 +11,000 0.00% 85,500
2018-06-15 2018-06-13 1.620 46,000 -5,000 0.00% 74,520
2018-06-14 2018-06-12 1.600 51,000 +5,000 0.00% 81,600
2018-06-13 2018-06-11 1.610 46,000 -1,000 0.00% 74,060
2018-06-08 2018-06-06 1.570 47,000 +1,000 0.00% 73,790
2018-06-07 2018-06-05 1.560 46,000 -9,000 0.00% 71,760
2018-06-06 2018-06-04 1.560 55,000 -2,000 0.00% 85,800
2018-06-05 2018-06-01 1.610 57,000 -14,000 0.00% 91,770
2018-05-31 2018-05-29 1.600 71,000 -11,000 0.00% 113,600
2018-05-30 2018-05-28 1.580 82,000 -1,000 0.00% 129,560
2018-05-28 2018-05-24 1.660 83,000 +5,000 0.00% 137,780
2018-05-25 2018-05-23 1.640 78,000 +5,000 0.00% 127,920
2018-05-24 2018-05-21 1.620 73,000 +16,000 0.00% 118,260
2018-05-23 2018-05-18 1.630 57,000 +7,000 0.00% 92,910
2018-05-21 2018-05-17 1.570 50,000 -17,000 0.00% 78,500
2018-05-18 2018-05-16 1.540 67,000 -7,000 0.00% 103,180
2018-05-16 2018-05-14 1.560 74,000 +11,000 0.00% 115,440
2018-05-15 2018-05-11 1.590 63,000 +7,000 0.00% 100,170
2018-05-11 2018-05-09 1.570 56,000 +6,000 0.00% 87,920
2018-05-10 2018-05-08 1.600 50,000 +3,000 0.00% 80,000
2018-05-08 2018-05-04 1.580 47,000 +3,000 0.00% 74,260
2018-05-07 2018-05-03 1.590 44,000 +10,000 0.00% 69,960
2018-05-04 2018-05-02 1.580 34,000 +9,000 0.00% 53,720
2018-04-25 2018-04-23 1.620 25,000 +2,000 0.00% 40,500
2018-04-20 2018-04-18 1.620 23,000 +9,000 0.00% 37,260
2018-04-09 2018-04-04 1.650 14,000 -10,000 0.00% 23,100
2018-04-06 2018-04-03 1.650 24,000 -20,000 0.00% 39,600
2018-04-04 2018-03-29 1.670 44,000 -27,000 0.00% 73,480
2018-04-03 2018-03-28 1.680 71,000 -5,000 0.00% 119,280
2018-03-28 2018-03-26 1.700 76,000 +47,000 0.01% 129,200
2018-03-27 2018-03-23 1.720 29,000 -13,000 0.00% 49,880
2018-03-21 2018-03-19 1.730 42,000 -5,000 0.00% 72,660
2018-03-20 2018-03-16 1.750 47,000 -17,000 0.00% 82,250
2018-03-19 2018-03-15 1.770 64,000 -5,000 0.00% 113,280
2018-03-16 2018-03-14 1.760 69,000 +19,000 0.00% 121,440
2018-03-15 2018-03-13 1.760 50,000 +27,000 0.00% 88,000
2018-03-14 2018-03-12 1.820 23,000 -5,000 0.00% 41,860
2018-03-13 2018-03-09 1.800 28,000 -50,000 0.00% 50,400
2018-03-12 2018-03-08 1.790 78,000 -136,000 0.01% 139,620
2018-03-09 2018-03-07 1.700 214,000 +153,000 0.01% 363,800
2018-03-08 2018-03-06 1.820 61,000 -7,000 0.00% 111,020
2018-03-07 2018-03-05 1.840 68,000 -569,000 0.00% 125,120
2018-03-06 2018-03-02 2.000 637,000 +137,000 0.04% 1,274,000
2018-03-05 2018-03-01 1.900 500,000 +40,000 0.03% 950,000
2018-03-02 2018-02-28 1.870 460,000 +7,000 0.03% 860,200
2018-03-01 2018-02-27 1.890 453,000 +147,000 0.03% 856,170
2018-02-28 2018-02-26 1.720 306,000 -46,000 0.02% 526,320
2018-02-27 2018-02-23 1.700 352,000 +47,000 0.02% 598,400
2018-02-23 2018-02-21 1.760 305,000 +80,000 0.02% 536,800
2018-02-22 2018-02-20 1.760 225,000 +1,000 0.02% 396,000
2018-02-21 2018-02-15 1.750 224,000 +103,000 0.01% 392,000
2018-02-20 2018-02-13 1.700 121,000 +103,000 0.01% 205,700
2018-02-13 2018-02-09 1.650 18,000 +4,000 0.00% 29,700
2018-02-12 2018-02-08 1.680 14,000 +4,000 0.00% 23,520
2018-02-09 2018-02-07 1.600 10,000 +4,000 0.00% 16,000
2018-02-08 2018-02-06 1.530 6,000 -66,000 0.00% 9,180
2018-02-07 2018-02-05 1.630 72,000 -182,000 0.00% 117,360
2018-02-06 2018-02-02 1.620 254,000 -22,000 0.02% 411,480
2018-02-05 2018-02-01 1.690 276,000 -35,000 0.02% 466,440
2018-02-02 2018-01-31 1.720 311,000 +37,000 0.02% 534,920
2018-02-01 2018-01-30 1.660 274,000 +15,000 0.02% 454,840
2018-01-31 2018-01-29 1.590 259,000 -1,000 0.02% 411,810
2018-01-30 2018-01-26 1.550 260,000 +9,000 0.02% 403,000
2018-01-29 2018-01-25 1.580 251,000 +20,000 0.02% 396,580
2018-01-26 2018-01-24 1.590 231,000 -2,000 0.02% 367,290
2018-01-25 2018-01-23 1.620 233,000 +3,000 0.02% 377,460
2018-01-24 2018-01-22 1.620 230,000 -14,000 0.02% 372,600
2018-01-23 2018-01-19 1.680 244,000 -55,000 0.02% 409,920
2018-01-19 2018-01-17 1.680 299,000 -45,000 0.02% 502,320
2018-01-17 2018-01-15 1.680 344,000 -36,000 0.02% 577,920
2018-01-16 2018-01-12 1.640 380,000 +38,000 0.03% 623,200
2018-01-15 2018-01-11 1.630 342,000 -1,000 0.02% 557,460
2018-01-12 2018-01-10 1.640 343,000 -3,000 0.02% 562,520
2018-01-11 2018-01-09 1.680 346,000 +3,000 0.02% 581,280
2018-01-10 2018-01-08 1.730 343,000 +11,000 0.02% 593,390
2018-01-08 2018-01-04 1.730 332,000 +136,000 0.02% 574,360
2018-01-05 2018-01-03 1.630 196,000 +50,000 0.01% 319,480
2018-01-04 2018-01-02 1.650 146,000 -3,000 0.01% 240,900
2018-01-03 2017-12-29 1.640 149,000 +25,000 0.01% 244,360
2018-01-02 2017-12-28 1.680 124,000 +1,000 0.01% 208,320
2017-12-29 2017-12-27 1.650 123,000 +34,000 0.01% 202,950
2017-12-28 2017-12-22 1.640 89,000 +51,000 0.01% 145,960
2017-12-27 2017-12-21 1.580 38,000 +11,000 0.00% 60,040
2017-12-22 2017-12-20 1.570 27,000 +18,000 0.00% 42,390
2017-12-21 2017-12-19 1.610 9,000 +3,000 0.00% 14,490
2017-12-20 2017-12-18 1.610 6,000 +3,000 0.00% 9,660
2017-12-19 2017-12-15 1.560 3,000 +3,000 0.00% 4,680
2017-11-22 2017-11-20 1.310 0 -22,000
2017-11-21 2017-11-17 1.320 22,000 -55,000 0.00% 29,040
2017-11-20 2017-11-16 1.270 77,000 +76,000 0.01% 97,790
2017-11-17 2017-11-15 1.290 1,000 +1,000 0.00% 1,290
2017-11-15 2017-11-13 1.440 0 -3,000
2017-11-14 2017-11-10 1.490 3,000 +3,000 0.00% 4,470
2017-11-10 2017-11-08 1.610 0 -3,000
2017-11-08 2017-11-06 1.640 3,000 -14,000 0.00% 4,920
2017-11-07 2017-11-03 1.660 17,000 -49,000 0.00% 28,220
2017-11-06 2017-11-02 1.650 66,000 -10,000 0.00% 108,900
2017-11-03 2017-11-01 1.690 76,000 -8,000 0.01% 128,440
2017-11-02 2017-10-31 1.670 84,000 +34,000 0.01% 140,280
2017-11-01 2017-10-30 1.640 50,000 +28,000 0.00% 82,000
2017-10-31 2017-10-27 1.590 22,000 -8,000 0.00% 34,980
2017-10-26 2017-10-24 1.590 30,000 +3,000 0.00% 47,700
2017-10-25 2017-10-23 1.610 27,000 +3,000 0.00% 43,470
2017-10-24 2017-10-20 1.590 24,000 +18,000 0.00% 38,160
2017-10-23 2017-10-19 1.580 6,000 +6,000 0.00% 9,480
2017-10-18 2017-10-16 1.610 0 -8,000
2017-10-17 2017-10-13 1.630 8,000 -36,000 0.00% 13,040
2017-10-16 2017-10-12 1.640 44,000 -5,000 0.00% 72,160
2017-10-13 2017-10-11 1.660 49,000 -85,000 0.00% 81,340
2017-10-12 2017-10-10 1.660 134,000 -10,000 0.01% 222,440
2017-10-11 2017-10-09 1.690 144,000 +2,000 0.01% 243,360
2017-10-10 2017-10-06 1.690 142,000 +7,000 0.01% 239,980
2017-10-09 2017-10-04 1.710 135,000 +56,000 0.01% 230,850
2017-10-06 2017-10-03 1.680 79,000 +19,000 0.01% 132,720
2017-10-03 2017-09-28 1.490 60,000 -103,000 0.00% 89,400
2017-09-29 2017-09-27 1.470 163,000 -71,000 0.01% 239,610
2017-09-28 2017-09-26 1.470 234,000 -38,000 0.02% 343,980
2017-09-27 2017-09-25 1.500 272,000 -173,000 0.02% 408,000
2017-09-26 2017-09-22 1.620 445,000 -93,000 0.03% 720,900
2017-09-25 2017-09-21 1.640 538,000 -15,000 0.04% 882,320
2017-09-22 2017-09-20 1.600 553,000 -21,000 0.04% 884,800
2017-09-21 2017-09-19 1.500 574,000 +19,000 0.04% 861,000
2017-09-20 2017-09-18 1.540 555,000 +12,000 0.04% 854,700
2017-09-19 2017-09-15 1.500 543,000 +13,000 0.04% 814,500
2017-09-15 2017-09-13 1.530 530,000 +4,000 0.04% 810,900
2017-09-14 2017-09-12 1.530 526,000 +83,000 0.04% 804,780
2017-09-13 2017-09-11 1.510 443,000 +24,000 0.03% 668,930
2017-09-11 2017-09-07 1.510 419,000 +23,000 0.03% 632,690
2017-09-08 2017-09-06 1.470 396,000 -12,000 0.03% 582,120
2017-09-07 2017-09-05 1.450 408,000 -1,000 0.03% 591,600
2017-09-06 2017-09-04 1.480 409,000 -10,000 0.03% 605,320
2017-09-05 2017-09-01 1.430 419,000 +39,000 0.03% 599,170
2017-09-04 2017-08-31 1.340 380,000 +20,000 0.03% 509,200
2017-08-30 2017-08-28 1.370 360,000 -1,000 0.02% 493,200
2017-08-29 2017-08-25 1.370 361,000 -12,000 0.02% 494,570
2017-08-28 2017-08-24 1.410 373,000 -47,000 0.03% 525,930
2017-08-25 2017-08-22 1.270 420,000 -14,000 0.03% 533,400
2017-08-24 2017-08-21 1.150 434,000 -9,000 0.03% 499,100
2017-08-22 2017-08-18 1.150 443,000 -9,000 0.03% 509,450
2017-08-18 2017-08-16 1.150 452,000 +22,000 0.03% 519,800
2017-08-17 2017-08-15 1.110 430,000 +9,000 0.03% 477,300
2017-08-16 2017-08-14 1.100 421,000 -12,000 0.03% 463,100
2017-08-15 2017-08-11 1.140 433,000 -53,000 0.03% 493,620
2017-08-14 2017-08-10 1.180 486,000 -2,000 0.03% 573,480
2017-08-11 2017-08-09 1.190 488,000 -28,000 0.03% 580,720
2017-08-09 2017-08-07 1.200 516,000 +8,000 0.04% 619,200
2017-08-08 2017-08-04 1.200 508,000 +6,000 0.04% 609,600
2017-08-07 2017-08-03 1.210 502,000 -26,000 0.03% 607,420
2017-08-03 2017-08-01 1.270 528,000 -25,000 0.04% 670,560
2017-08-02 2017-07-31 1.300 553,000 -14,000 0.04% 718,900
2017-07-31 2017-07-27 1.280 567,000 -10,000 0.04% 725,760
2017-07-28 2017-07-26 1.290 577,000 -27,000 0.04% 744,330
2017-07-27 2017-07-25 1.310 604,000 -4,000 0.04% 791,240
2017-07-26 2017-07-24 1.290 608,000 -11,000 0.04% 784,320
2017-07-24 2017-07-20 1.280 619,000 +20,000 0.04% 792,320
2017-07-21 2017-07-19 1.280 599,000 +62,000 0.04% 766,720
2017-07-19 2017-07-17 1.220 537,000 +28,000 0.04% 655,140
2017-07-18 2017-07-14 1.310 509,000 -5,000 0.04% 666,790
2017-07-17 2017-07-13 1.350 514,000 -10,000 0.04% 693,900
2017-07-07 2017-07-05 1.400 524,000 -21,000 0.04% 733,600
2017-07-06 2017-07-04 1.460 545,000 -66,000 0.04% 795,700
2017-07-05 2017-07-03 1.480 611,000 -13,000 0.04% 904,280
2017-07-04 2017-06-30 1.470 624,000 -47,000 0.04% 917,280
2017-07-03 2017-06-29 1.410 671,000 -4,000 0.05% 946,110
2017-06-30 2017-06-28 1.440 675,000 -3,000 0.05% 972,000
2017-06-29 2017-06-27 1.460 678,000 -86,000 0.05% 989,880
2017-06-28 2017-06-26 1.490 764,000 -45,000 0.05% 1,138,360
2017-06-27 2017-06-23 1.500 809,000 -56,000 0.06% 1,213,500
2017-06-26 2017-06-22 1.440 865,000 +9,000 0.06% 1,245,600
2017-06-23 2017-06-21 1.440 856,000 +14,000 0.06% 1,232,640
2017-06-22 2017-06-20 1.420 842,000 +42,000 0.06% 1,195,640
2017-06-21 2017-06-19 1.430 800,000 +91,000 0.06% 1,144,000
2017-06-20 2017-06-16 1.480 709,000 +101,000 0.05% 1,049,320
2017-06-16 2017-06-14 1.650 608,000 +2,000 0.04% 1,003,200
2017-06-15 2017-06-13 1.650 606,000 -26,000 0.04% 999,900
2017-06-14 2017-06-12 1.690 632,000 -10,000 0.04% 1,068,080
2017-06-09 2017-06-07 1.680 642,000 +41,000 0.04% 1,078,560
2017-06-05 2017-06-01 1.780 601,000 -13,000 0.04% 1,069,780
2017-06-02 2017-05-31 1.790 614,000 -26,000 0.04% 1,099,060
2017-05-31 2017-05-26 1.810 640,000 +12,000 0.04% 1,158,400
2017-05-29 2017-05-25 1.810 628,000 +6,000 0.04% 1,136,680
2017-05-26 2017-05-24 1.810 622,000 +44,000 0.04% 1,125,820
2017-05-25 2017-05-23 1.750 578,000 +11,000 0.04% 1,011,500
2017-05-24 2017-05-22 1.800 567,000 +21,000 0.04% 1,020,600
2017-05-23 2017-05-19 1.840 546,000 -1,000 0.04% 1,004,640
2017-05-22 2017-05-18 1.810 547,000 +28,000 0.04% 990,070
2017-05-19 2017-05-17 1.860 519,000 +80,000 0.04% 965,340
2017-05-18 2017-05-16 1.790 439,000 +73,000 0.03% 785,810
2017-05-17 2017-05-15 1.750 366,000 -24,000 0.03% 640,500
2017-05-15 2017-05-11 1.760 390,000 -34,000 0.03% 686,400
2017-05-12 2017-05-10 1.770 424,000 +2,000 0.03% 750,480
2017-05-11 2017-05-09 1.700 422,000 +1,000 0.03% 717,400
2017-05-10 2017-05-08 1.710 421,000 +12,000 0.03% 719,910
2017-05-09 2017-05-05 1.720 409,000 +106,000 0.03% 703,480
2017-05-08 2017-05-04 1.730 303,000 +21,000 0.02% 524,190
2017-05-05 2017-05-02 1.480 282,000 +68,000 0.02% 417,360
2017-05-04 2017-04-28 1.350 214,000 +22,000 0.01% 288,900
2017-05-02 2017-04-27 1.290 192,000 +47,000 0.01% 247,680
2017-04-28 2017-04-26 1.290 145,000 -8,000 0.01% 187,050
2017-04-27 2017-04-25 1.270 153,000 -12,000 0.01% 194,310
2017-04-25 2017-04-21 1.290 165,000 +35,000 0.01% 212,850
2017-04-24 2017-04-20 1.280 130,000 -6,000 0.01% 166,400
2017-04-20 2017-04-18 1.200 136,000 +6,000 0.01% 163,200
2017-04-19 2017-04-13 1.190 130,000 +64,000 0.01% 154,700
2017-04-18 2017-04-12 1.150 66,000 +12,000 0.00% 75,900
2017-04-11 2017-04-07 1.130 54,000 +15,000 0.00% 61,020
2017-04-07 2017-04-05 1.110 39,000 +8,000 0.00% 43,290
2017-04-06 2017-04-03 1.080 31,000 +28,000 0.00% 33,480
2017-03-31 2017-03-29 1.130 3,000 +1,000 0.00% 3,390
2017-03-29 2017-03-27 1.120 2,000 -16,000 0.00% 2,240
2017-03-28 2017-03-24 1.090 18,000 -8,000 0.00% 19,620
2017-03-27 2017-03-23 1.090 26,000 -15,000 0.00% 28,340
2017-03-24 2017-03-22 1.090 41,000 -10,000 0.00% 44,690
2017-03-23 2017-03-21 1.070 51,000 +21,000 0.00% 54,570
2017-03-21 2017-03-17 1.060 30,000 +11,000 0.00% 31,800
2017-03-20 2017-03-16 1.080 19,000 -1,000 0.00% 20,520
2017-03-16 2017-03-14 1.080 20,000 +13,000 0.00% 21,600
2017-03-15 2017-03-13 1.090 7,000 +7,000 0.00% 7,630
2017-03-06 2017-03-02 1.020 0 -5,000
2017-03-03 2017-03-01 1.020 5,000 +4,000 0.00% 5,100
2017-03-02 2017-02-28 1.030 1,000 +1,000 0.00% 1,030
2017-02-17 2017-02-15 1.000 0 -2,000
2017-02-16 2017-02-14 1.020 2,000 -6,000 0.00% 2,040
2017-02-15 2017-02-13 1.000 8,000 -2,000 0.00% 8,000
2017-02-14 2017-02-10 1.000 10,000 -1,000 0.00% 10,000
2017-02-13 2017-02-09 1.010 11,000 -23,000 0.00% 11,110
2017-02-10 2017-02-08 1.010 34,000 -5,000 0.00% 34,340
2017-02-09 2017-02-07 1.000 39,000 -1,000 0.00% 39,000
2017-02-08 2017-02-06 1.010 40,000 +10,000 0.00% 40,400
2017-02-06 2017-02-02 1.030 30,000 +18,000 0.00% 30,900
2017-02-03 2017-02-01 1.050 12,000 -2,000 0.00% 12,600
2017-02-02 2017-01-27 1.030 14,000 +6,000 0.00% 14,420
2017-02-01 2017-01-25 1.030 8,000 -7,000 0.00% 8,240
2017-01-24 2017-01-20 1.030 15,000 +2,000 0.00% 15,450
2017-01-23 2017-01-19 1.020 13,000 +10,000 0.00% 13,260
2017-01-20 2017-01-18 1.030 3,000 +2,000 0.00% 3,090
2017-01-19 2017-01-17 1.020 1,000 +1,000 0.00% 1,020
2017-01-18 2017-01-16 1.030 0 -1,000
2017-01-17 2017-01-13 1.010 1,000 -3,000 0.00% 1,010
2017-01-16 2017-01-12 1.030 4,000 -5,000 0.00% 4,120
2017-01-13 2017-01-11 1.050 9,000 -3,000 0.00% 9,450
2017-01-12 2017-01-10 1.080 12,000 -4,000 0.00% 12,960
2017-01-11 2017-01-09 1.060 16,000 +1,000 0.00% 16,960
2017-01-04 2016-12-30 1.040 15,000 -5,000 0.00% 15,600
2017-01-03 2016-12-29 1.070 20,000 -5,000 0.00% 21,400
2016-12-30 2016-12-28 1.050 25,000 -1,000 0.00% 26,250
2016-12-28 2016-12-22 1.070 26,000 +3,000 0.00% 27,820
2016-12-23 2016-12-21 1.040 23,000 -11,000 0.00% 23,920
2016-12-22 2016-12-20 1.040 34,000 -6,000 0.00% 35,360
2016-12-21 2016-12-19 1.020 40,000 +30,000 0.00% 40,800
2016-12-20 2016-12-16 1.050 10,000 -10,000 0.00% 10,500
2016-12-16 2016-12-14 1.120 20,000 +20,000 0.00% 22,400
2016-08-09 2016-08-05 1.100 0 -6,000
2016-08-08 2016-08-04 1.110 6,000 -6,000 0.00% 6,660
2016-08-05 2016-08-03 1.130 12,000 -14,000 0.00% 13,560
2016-08-04 2016-08-01 1.100 26,000 -13,000 0.00% 28,600
2016-08-03 2016-07-29 1.090 39,000 -17,000 0.00% 42,510
2016-07-29 2016-07-27 1.120 56,000 +4,000 0.00% 62,720
2016-07-27 2016-07-25 1.120 52,000 -2,000 0.00% 58,240
2016-07-26 2016-07-22 1.110 54,000 -1,000 0.00% 59,940
2016-07-22 2016-07-20 1.180 55,000 -15,000 0.00% 64,900
2016-07-19 2016-07-15 1.170 70,000 +4,000 0.01% 81,900
2016-07-18 2016-07-14 1.160 66,000 +19,000 0.01% 76,560
2016-07-15 2016-07-13 1.170 47,000 +14,000 0.00% 54,990
2016-07-14 2016-07-12 1.130 33,000 +7,000 0.00% 37,290
2016-07-13 2016-07-11 1.140 26,000 +18,000 0.00% 29,640
2016-07-12 2016-07-08 1.170 8,000 +5,000 0.00% 9,360
2016-07-11 2016-07-07 1.210 3,000 +3,000 0.00% 3,630
2016-06-14 2016-06-10 1.150 0 -2,000
2016-06-13 2016-06-08 1.150 2,000 -4,000 0.00% 2,300
2016-06-10 2016-06-07 1.160 6,000 -10,000 0.00% 6,960
2016-06-08 2016-06-06 1.150 16,000 -4,000 0.00% 18,400
2016-06-07 2016-06-03 1.180 20,000 +9,000 0.00% 23,600
2016-06-06 2016-06-02 1.180 11,000 +3,000 0.00% 12,980
2016-06-03 2016-06-01 1.140 8,000 +6,000 0.00% 9,120
2016-06-02 2016-05-31 1.150 2,000 +2,000 0.00% 2,300
2016-05-20 2016-05-18 1.230 0 -7,000
2016-05-18 2016-05-16 1.250 7,000 +7,000 0.00% 8,750
2016-04-29 2016-04-27 1.220 0 -4,000
2016-04-27 2016-04-25 1.290 4,000 -1,000 0.00% 5,160
2016-04-25 2016-04-21 1.300 5,000 -1,000 0.00% 6,500
2016-04-21 2016-04-19 1.330 6,000 -2,000 0.00% 7,980
2016-04-19 2016-04-15 1.350 8,000 +1,000 0.00% 10,800
2016-04-18 2016-04-14 1.370 7,000 -2,000 0.00% 9,590
2016-04-15 2016-04-13 1.370 9,000 +4,000 0.00% 12,330
2016-04-14 2016-04-12 1.370 5,000 +3,000 0.00% 6,850
2016-04-13 2016-04-11 1.390 2,000 +2,000 0.00% 2,780
2016-04-08 2016-04-06 1.430 0 -27,000
2016-04-07 2016-04-05 1.210 27,000 +27,000 0.00% 32,670
2016-04-05 2016-03-31 1.380 0 -41,000
2016-03-30 2016-03-24 1.570 41,000 -55,000 0.00% 64,370
2016-03-29 2016-03-23 1.630 96,000 +7,000 0.01% 156,480
2016-03-22 2016-03-18 1.210 89,000 +27,000 0.01% 107,690
2016-03-21 2016-03-17 1.220 62,000 +1,000 0.01% 75,640
2016-03-18 2016-03-16 1.160 61,000 -1,000 0.00% 70,760
2016-03-17 2016-03-15 1.170 62,000 +4,000 0.01% 72,540
2016-03-16 2016-03-14 1.200 58,000 +3,000 0.00% 69,600
2016-03-15 2016-03-11 1.180 55,000 -5,000 0.00% 64,900
2016-03-14 2016-03-10 1.120 60,000 -20,000 0.00% 67,200
2016-03-11 2016-03-09 1.170 80,000 -1,000 0.01% 93,600
2016-03-10 2016-03-08 1.180 81,000 +9,000 0.01% 95,580
2016-03-09 2016-03-07 1.250 72,000 +2,000 0.01% 90,000
2016-03-08 2016-03-04 1.240 70,000 +28,000 0.01% 86,800
2016-03-07 2016-03-03 1.170 42,000 +21,000 0.00% 49,140
2016-03-04 2016-03-02 1.160 21,000 +19,000 0.00% 24,360
2016-03-03 2016-03-01 1.130 2,000 -6,000 0.00% 2,260
2016-03-02 2016-02-29 1.230 8,000 -7,000 0.00% 9,840
2016-03-01 2016-02-26 1.260 15,000 -2,000 0.00% 18,900
2016-02-29 2016-02-25 1.250 17,000 -2,000 0.00% 21,250
2016-02-24 2016-02-22 1.310 19,000 +3,000 0.00% 24,890
2016-02-22 2016-02-18 1.320 16,000 +15,000 0.00% 21,120
2016-02-19 2016-02-17 1.260 1,000 +1,000 0.00% 1,260
2016-02-16 2016-02-12 1.170 0 -1,000
2016-02-12 2016-02-05 1.230 1,000 +1,000 0.00% 1,230
2016-02-11 2016-02-04 1.320 0 -4,000
2016-02-05 2016-02-03 1.330 4,000 +1,000 0.00% 5,320
2016-02-04 2016-02-02 1.330 3,000 +1,000 0.00% 3,990
2016-02-03 2016-02-01 1.260 2,000 +2,000 0.00% 2,520
2016-02-01 2016-01-28 1.240 0 -3,000
2016-01-29 2016-01-27 1.270 3,000 +2,000 0.00% 3,810
2016-01-28 2016-01-26 1.240 1,000 +1,000 0.00% 1,240
2016-01-13 2016-01-11 1.430 0 -13,000
2016-01-12 2016-01-08 1.450 13,000 -13,000 0.00% 18,850
2015-12-30 2015-12-28 1.690 26,000 -10,000 0.00% 43,940
2015-12-29 2015-12-24 1.710 36,000 -2,000 0.00% 61,560
2015-12-28 2015-12-22 1.750 38,000 +24,000 0.00% 66,500
2015-12-23 2015-12-21 1.740 14,000 +14,000 0.00% 24,360
2015-12-22 2015-12-18 1.760 0 -5,000
2015-12-21 2015-12-17 1.830 5,000 +1,000 0.00% 9,150
2015-12-18 2015-12-16 1.810 4,000 +4,000 0.00% 7,240
2015-12-14 2015-12-10 1.790 0 -5,000
2015-12-11 2015-12-09 1.790 5,000 -55,000 0.00% 8,950
2015-12-08 2015-12-04 1.940 60,000 -20,000 0.00% 116,400
2015-12-07 2015-12-03 1.980 80,000 -3,000 0.01% 158,400
2015-12-04 2015-12-02 2.070 83,000 -25,000 0.01% 171,810
2015-12-03 2015-12-01 2.170 108,000 -20,000 0.01% 234,360
2015-12-02 2015-11-30 1.940 128,000 +12,000 0.01% 248,320
2015-12-01 2015-11-27 1.910 116,000 +72,000 0.01% 221,560
2015-11-27 2015-11-25 2.120 44,000 -19,000 0.00% 93,280
2015-11-26 2015-11-24 2.230 63,000 +3,000 0.01% 140,490
2015-11-25 2015-11-23 2.150 60,000 +31,000 0.00% 129,000
2015-11-24 2015-11-20 1.700 29,000 +12,000 0.00% 49,300
2015-11-23 2015-11-19 1.680 17,000 +5,000 0.00% 28,560
2015-11-20 2015-11-18 1.660 12,000 -5,000 0.00% 19,920
2015-11-19 2015-11-17 1.700 17,000 +1,000 0.00% 28,900
2015-11-18 2015-11-16 1.680 16,000 +16,000 0.00% 26,880
2015-11-11 2015-11-09 1.600 0 -2,000
2015-11-06 2015-11-04 1.310 2,000 +2,000 0.00% 2,620
2015-10-27 2015-10-23 1.400 0 -2,000
2015-10-16 2015-10-14 1.420 2,000 -16,000 0.00% 2,840
2015-10-15 2015-10-13 1.450 18,000 -14,000 0.00% 26,100
2015-10-14 2015-10-12 1.430 32,000 +11,000 0.00% 45,760
2015-10-13 2015-10-09 1.440 21,000 +7,000 0.00% 30,240
2015-10-09 2015-10-07 1.420 14,000 +12,000 0.00% 19,880
2015-10-07 2015-10-05 1.380 2,000 +2,000 0.00% 2,760
2015-09-29 2015-09-24 1.520 0 -1,000
2015-09-25 2015-09-23 1.500 1,000 -16,000 0.00% 1,500
2015-09-24 2015-09-22 1.540 17,000 -3,000 0.00% 26,180
2015-09-23 2015-09-21 1.470 20,000 -7,000 0.00% 29,400
2015-09-22 2015-09-18 1.460 27,000 +27,000 0.00% 39,420
2015-09-17 2015-09-15 1.440 0 -2,000
2015-09-16 2015-09-14 1.470 2,000 -15,000 0.00% 2,940
2015-09-15 2015-09-11 1.510 17,000 +17,000 0.00% 25,670
2015-09-11 2015-09-09 1.500 0 -2,000
2015-09-10 2015-09-08 1.480 2,000 +2,000 0.00% 2,960
2015-09-04 2015-09-01 1.520 0 -3,000
2015-09-02 2015-08-31 1.450 3,000 -22,000 0.00% 4,350
2015-09-01 2015-08-28 1.430 25,000 -1,000 0.00% 35,750
2015-08-31 2015-08-27 1.450 26,000 +26,000 0.00% 37,700
2015-08-26 2015-08-24 1.300 0 -4,000
2015-08-25 2015-08-21 1.580 4,000 +4,000 0.00% 6,320
2015-08-24 2015-08-20 1.670 0 -1,000
2015-08-21 2015-08-19 1.730 1,000 +1,000 0.00% 1,730
2015-08-20 2015-08-18 1.750 0 -1,000
2015-08-19 2015-08-17 1.830 1,000 +1,000 0.00% 1,830
2015-08-17 2015-08-13 1.880 0 -1,000
2015-08-14 2015-08-12 1.840 1,000 +1,000 0.00% 1,840
2015-08-13 2015-08-11 1.970 0 -1,000
2015-08-12 2015-08-10 1.970 1,000 +1,000 0.00% 1,970
2015-08-07 2015-08-05 1.950 0 -626,000
2015-08-06 2015-08-04 1.970 626,000 +7,000 0.05% 1,233,220
2015-08-04 2015-07-31 1.990 619,000 -181,000 0.05% 1,231,810
2015-07-09 2015-07-07 1.500 800,000 +792,000 0.07% 1,200,000
2015-07-08 2015-07-06 1.930 8,000 +1,000 0.00% 15,440
2015-07-07 2015-07-03 2.840 7,000 +7,000 0.00% 19,880
2015-07-06 2015-07-02 3.150 0 -16,000
2015-07-03 2015-06-30 3.260 16,000 +16,000 0.00% 52,160
2015-07-02 2015-06-29 3.220 0 -13,000
2015-06-30 2015-06-26 3.600 13,000 +13,000 0.00% 46,800
2015-06-29 2015-06-25 3.530 0 -58,000
2015-06-22 2015-06-18 3.100 58,000 +58,000 0.00% 179,800
2015-06-18 2015-06-16 3.280 0 -33,000
2015-06-17 2015-06-15 3.510 33,000 -108,000 0.00% 115,830
2015-06-16 2015-06-12 3.650 141,000 +108,000 0.01% 514,650
2015-06-12 2015-06-10 3.750 33,000 -68,000 0.00% 123,750
2015-06-11 2015-06-09 3.490 101,000 -42,000 0.01% 352,490
2015-06-10 2015-06-08 3.200 143,000 -9,000 0.01% 457,600
2015-06-09 2015-06-05 2.880 152,000 -54,000 0.01% 437,760
2015-06-08 2015-06-04 2.810 206,000 -98,000 0.02% 578,860
2015-06-04 2015-06-02 2.600 304,000 -43,000 0.02% 790,400
2015-06-03 2015-06-01 2.190 347,000 +218,000 0.03% 759,930
2015-06-02 2015-05-29 1.960 129,000 +30,000 0.01% 252,840
2015-06-01 2015-05-28 1.990 99,000 -16,000 0.01% 197,010
2015-05-29 2015-05-27 2.010 115,000 +43,000 0.01% 231,150
2015-05-27 2015-05-22 1.890 72,000 +7,000 0.01% 136,080
2015-05-26 2015-05-21 1.900 65,000 +13,000 0.01% 123,500
2015-05-19 2015-05-15 1.860 52,000 -38,000 0.00% 96,720
2015-05-18 2015-05-14 1.830 90,000 -82,000 0.01% 164,700
2015-05-15 2015-05-13 1.630 172,000 +52,000 0.01% 280,360
2015-05-14 2015-05-12 1.470 120,000 -41,000 0.01% 176,400
2015-05-13 2015-05-11 1.530 161,000 +42,000 0.01% 246,330
2015-05-12 2015-05-08 1.530 119,000 +119,000 0.01% 182,070
2015-05-08 2015-05-06 1.470 0 -8,000
2015-05-07 2015-05-05 1.400 8,000 -15,000 0.00% 11,200
2015-05-06 2015-05-04 1.490 23,000 -80,000 0.00% 34,270
2015-05-05 2015-04-30 1.300 103,000 +45,000 0.01% 133,900
2015-05-04 2015-04-29 1.230 58,000 +52,000 0.00% 71,340
2015-04-30 2015-04-28 1.260 6,000 -33,000 0.00% 7,560
2015-04-29 2015-04-27 1.300 39,000 -19,000 0.00% 50,700
2015-04-28 2015-04-24 1.210 58,000 -6,000 0.00% 70,180
2015-04-27 2015-04-23 1.190 64,000 -3,000 0.01% 76,160
2015-04-23 2015-04-21 1.080 67,000 +59,000 0.01% 72,360
2015-04-22 2015-04-20 1.070 8,000 -205,000 0.00% 8,560
2015-04-21 2015-04-17 1.100 213,000 -11,000 0.02% 234,300
2015-04-20 2015-04-16 1.110 224,000 +4,000 0.02% 248,640
2015-04-17 2015-04-15 1.130 220,000 +1,000 0.02% 248,600
2015-04-16 2015-04-14 1.170 219,000 -1,000 0.02% 256,230
2015-04-15 2015-04-13 1.200 220,000 -1,000 0.02% 264,000
2015-04-14 2015-04-10 1.220 221,000 +38,000 0.02% 269,620
2015-04-13 2015-04-09 1.250 183,000 +26,000 0.01% 228,750
2015-04-10 2015-04-08 1.280 157,000 -5,000 0.01% 200,960
2015-04-09 2015-04-02 1.210 162,000 +25,000 0.01% 196,020
2015-04-02 2015-03-31 1.190 137,000 +2,000 0.01% 163,030
2015-04-01 2015-03-30 1.210 135,000 +25,000 0.01% 163,350
2015-03-31 2015-03-27 1.260 110,000 +79,000 0.01% 138,600
2015-03-30 2015-03-26 1.320 31,000 -27,000 0.00% 40,920
2015-03-27 2015-03-25 1.400 58,000 -13,000 0.00% 81,200
2015-03-26 2015-03-24 1.260 71,000 +4,000 0.01% 89,460
2015-03-25 2015-03-23 1.260 67,000 -23,000 0.01% 84,420
2015-03-23 2015-03-19 1.100 90,000 -1,000 0.01% 99,000
2015-03-20 2015-03-18 1.120 91,000 -15,000 0.01% 101,920
2015-03-19 2015-03-17 1.090 106,000 -14,000 0.01% 115,540
2015-03-17 2015-03-13 1.090 120,000 -4,000 0.01% 130,800
2015-03-16 2015-03-12 1.120 124,000 +2,000 0.01% 138,880
2015-03-13 2015-03-11 1.120 122,000 +5,000 0.01% 136,640
2015-03-12 2015-03-10 1.140 117,000 +16,000 0.01% 133,380
2015-03-11 2015-03-09 1.090 101,000 +8,000 0.01% 110,090
2015-03-10 2015-03-06 1.120 93,000 +1,000 0.01% 104,160
2015-03-06 2015-03-04 1.110 92,000 -4,000 0.01% 102,120
2015-03-03 2015-02-27 1.080 96,000 +4,000 0.01% 103,680
2015-02-27 2015-02-25 1.110 92,000 +11,000 0.01% 102,120
2015-02-26 2015-02-24 1.120 81,000 +7,000 0.01% 90,720
2015-02-25 2015-02-23 1.110 74,000 +18,000 0.01% 82,140
2015-02-24 2015-02-18 1.100 56,000 +27,000 0.00% 61,600
2015-02-23 2015-02-16 1.090 29,000 +7,000 0.00% 31,610
2015-02-11 2015-02-09 1.090 22,000 +3,000 0.00% 23,980
2015-02-10 2015-02-06 1.070 19,000 +12,000 0.00% 20,330
2015-02-09 2015-02-05 1.110 7,000 +4,000 0.00% 7,770
2015-02-06 2015-02-04 1.130 3,000 +3,000 0.00% 3,390
2015-02-05 2015-02-03 1.120 0 -1,000
2015-02-04 2015-02-02 1.100 1,000 +1,000 0.00% 1,100
2015-01-20 2015-01-16 1.200 0 -23,000
2015-01-19 2015-01-15 1.200 23,000 -11,000 0.00% 27,600
2015-01-16 2015-01-14 1.210 34,000 -15,000 0.00% 41,140
2015-01-15 2015-01-13 1.230 49,000 -1,000 0.00% 60,270
2015-01-14 2015-01-12 1.220 50,000 -15,000 0.00% 61,000
2015-01-13 2015-01-09 1.240 65,000 +10,000 0.01% 80,600
2015-01-12 2015-01-08 1.290 55,000 +4,000 0.00% 70,950
2015-01-07 2015-01-05 1.100 51,000 +4,000 0.00% 56,100
2015-01-06 2015-01-02 1.090 47,000 +3,000 0.00% 51,230
2015-01-05 2014-12-31 1.110 44,000 +35,000 0.00% 48,840
2015-01-02 2014-12-29 1.100 9,000 +7,000 0.00% 9,900
2014-12-30 2014-12-24 1.100 2,000 +1,000 0.00% 2,200
2014-12-29 2014-12-22 1.070 1,000 +1,000 0.00% 1,070
2014-12-18 2014-12-16 1.110 0 -6,000
2014-12-17 2014-12-15 1.150 6,000 +6,000 0.00% 6,900
2014-12-11 2014-12-09 1.200 0 -575,000
2014-12-09 2014-12-05 1.250 575,000 +571,000 0.05% 718,750
2014-12-01 2014-11-27 1.250 4,000 -12,000 0.00% 5,000
2014-11-26 2014-11-24 1.280 16,000 +16,000 0.00% 20,480
2014-11-20 2014-11-18 1.300 0 -16,000
2014-11-19 2014-11-17 1.240 16,000 -86,000 0.00% 19,840
2014-11-18 2014-11-14 1.220 102,000 -20,000 0.01% 124,440
2014-11-17 2014-11-13 1.230 122,000 +21,000 0.01% 150,060
2014-11-14 2014-11-12 1.350 101,000 -36,000 0.01% 136,350
2014-11-13 2014-11-11 1.470 137,000 -32,000 0.01% 201,390
2014-11-12 2014-11-10 1.450 169,000 +37,000 0.01% 245,050
2014-11-11 2014-11-07 1.500 132,000 +4,000 0.01% 198,000
2014-11-10 2014-11-06 1.590 128,000 -2,000 0.01% 203,520
2014-11-07 2014-11-05 1.620 130,000 +70,000 0.01% 210,600
2014-11-06 2014-11-04 1.500 60,000 +20,000 0.01% 90,000
2014-11-05 2014-11-03 1.460 40,000 +5,000 0.00% 58,400
2014-11-04 2014-10-31 1.470 35,000 -60,000 0.00% 51,450
2014-11-03 2014-10-30 1.470 95,000 -16,000 0.01% 139,650
2014-10-31 2014-10-29 1.460 111,000 +73,000 0.01% 162,060
2014-10-30 2014-10-28 1.340 38,000 -20,000 0.00% 50,920
2014-10-29 2014-10-27 1.340 58,000 -82,000 0.00% 77,720
2014-10-28 2014-10-24 1.370 140,000 -78,000 0.01% 191,800
2014-10-27 2014-10-23 1.370 218,000 +9,000 0.02% 298,660
2014-10-24 2014-10-22 1.380 209,000 +47,000 0.02% 288,420
2014-10-23 2014-10-21 1.370 162,000 +10,000 0.01% 221,940
2014-10-22 2014-10-20 1.380 152,000 +76,000 0.01% 209,760
2014-10-21 2014-10-17 1.370 76,000 +67,000 0.01% 104,120
2014-10-20 2014-10-16 1.340 9,000 +5,000 0.00% 12,060
2014-10-17 2014-10-15 1.380 4,000 +4,000 0.00% 5,520
2014-10-16 2014-10-14 1.390 0 -8,000
2014-10-15 2014-10-13 1.400 8,000 +8,000 0.00% 11,200
2014-10-09 2014-10-07 1.470 0 -268,000
2014-10-08 2014-10-06 1.310 268,000 -270,000 0.02% 351,080
2014-10-07 2014-10-03 1.220 538,000 +48,000 0.04% 656,360
2014-10-06 2014-09-30 1.240 490,000 +73,000 0.04% 607,600
2014-10-03 2014-09-29 1.150 417,000 +258,000 0.03% 479,550
2014-09-30 2014-09-26 1.280 159,000 +123,000 0.01% 203,520
2014-09-29 2014-09-25 1.400 36,000 +36,000 0.00% 50,400
2014-09-26 2014-09-24 1.520 0 -2,000
2014-09-25 2014-09-23 1.510 2,000 +2,000 0.00% 3,020
2014-09-17 2014-09-15 1.470 0 -167,000
2014-09-16 2014-09-12 1.430 167,000 +167,000 0.01% 238,810
2014-05-16 2014-05-14 0.800 0 -6,000
2014-04-28 2014-04-24 0.780 6,000 +1,000 0.00% 4,680
2014-04-25 2014-04-23 0.810 5,000 +2,000 0.00% 4,050
2014-04-23 2014-04-17 0.840 3,000 +2,000 0.00% 2,520
2014-04-22 2014-04-16 0.830 1,000 +1,000 0.00% 830
2014-04-11 2014-04-09 0.930 0 -1,000
2014-04-10 2014-04-08 0.900 1,000 +1,000 0.00% 900
2014-04-04 2014-04-02 0.940 0 -13,000
2014-04-03 2014-04-01 1.010 13,000 -54,000 0.00% 13,130
2014-03-05 2014-03-03 1.040 67,000 -47,000 0.01% 69,680
2014-03-04 2014-02-28 1.030 114,000 -54,000 0.01% 117,420
2014-03-03 2014-02-27 1.010 168,000 -92,000 0.01% 169,680
2014-02-28 2014-02-26 0.990 260,000 -80,000 0.02% 257,400
2014-02-27 2014-02-25 0.980 340,000 -260,000 0.03% 333,200
2014-02-26 2014-02-24 0.990 600,000 +18,000 0.05% 594,000
2014-02-25 2014-02-21 0.940 582,000 +14,000 0.05% 547,080
2014-02-24 2014-02-20 0.920 568,000 +211,000 0.05% 522,560
2014-02-21 2014-02-19 1.000 357,000 +34,000 0.03% 357,000
2014-02-19 2014-02-17 1.090 323,000 +6,000 0.03% 352,070
2014-02-18 2014-02-14 1.110 317,000 -2,000 0.03% 351,870
2014-02-17 2014-02-13 1.160 319,000 +63,000 0.03% 370,040
2014-02-14 2014-02-12 1.100 256,000 +52,000 0.02% 281,600
2014-02-13 2014-02-11 1.110 204,000 +28,000 0.02% 226,440
2014-02-12 2014-02-10 1.170 176,000 +13,000 0.01% 205,920
2014-02-11 2014-02-07 1.210 163,000 +16,000 0.01% 197,230
2014-02-10 2014-02-06 1.150 147,000 +46,000 0.01% 169,050
2014-02-07 2014-02-05 1.190 101,000 +15,000 0.01% 120,190
2014-02-06 2014-02-04 1.280 86,000 -27,000 0.01% 110,080
2014-02-05 2014-01-30 1.330 113,000 +53,000 0.01% 150,290
2014-02-04 2014-01-28 1.310 60,000 +1,000 0.01% 78,600
2014-01-29 2014-01-27 1.340 59,000 +14,000 0.00% 79,060
2014-01-28 2014-01-24 1.330 45,000 -156,000 0.00% 59,850
2014-01-27 2014-01-23 1.420 201,000 -96,000 0.02% 285,420
2014-01-24 2014-01-22 1.490 297,000 -91,000 0.02% 442,530
2014-01-23 2014-01-21 1.390 388,000 -39,000 0.03% 539,320
2014-01-22 2014-01-20 1.360 427,000 +35,000 0.04% 580,720
2014-01-21 2014-01-17 1.440 392,000 +48,000 0.03% 564,480
2014-01-20 2014-01-16 1.450 344,000 +146,000 0.03% 498,800
2014-01-17 2014-01-15 1.430 198,000 +168,000 0.02% 283,140
2014-01-16 2014-01-14 1.570 30,000 +30,000 0.00% 47,100
2014-01-13 2014-01-09 1.490 0 -26,000
2014-01-10 2014-01-08 1.390 26,000 -66,000 0.00% 36,140
2014-01-09 2014-01-07 1.400 92,000 -21,000 0.01% 128,800
2014-01-08 2014-01-06 1.310 113,000 +8,000 0.01% 148,030
2014-01-07 2014-01-03 1.250 105,000 +1,000 0.01% 131,250
2014-01-06 2014-01-02 1.250 104,000 +8,000 0.01% 130,000
2014-01-03 2013-12-31 1.210 96,000 +96,000 0.01% 116,160
2013-12-23 2013-12-19 1.160 0 -123,000
2013-12-20 2013-12-18 1.110 123,000 +123,000 0.01% 136,530
2013-12-17 2013-12-13 1.180 0 -157,000
2013-12-13 2013-12-11 1.030 157,000 +157,000 0.01% 161,710
2013-05-14 2013-05-10 0.470 0 -421,000
2013-01-24 2013-01-22 0.415 421,000 -421,000 0.04% 174,715
2013-01-23 2013-01-21 0.410 842,000 -422,000 0.07% 345,220
2013-01-21 2013-01-17 0.315 1,264,000 +544,000 0.11% 398,160
2013-01-18 2013-01-16 0.300 720,000 +720,000 0.06% 216,000
2011-11-28 2011-11-24 0.270 0 -10,000
2011-11-25 2011-11-23 0.285 10,000 +10,000 0.00% 2,850
2009-03-09 2009-03-05 0.373 0 -442
2009-03-06 2009-03-04 0.368 442 +442 0.00% 163
2007-08-22 2007-08-20 1.560 0 -429
2007-08-21 2007-08-17 1.537 429 +429 0.00% 659
2007-07-06 2007-07-04 2.515 0 -429
2007-07-05 2007-07-03 2.457 429 +429 0.00% 1,054
2007-06-26 2007-06-22 2.375 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top