History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-10-13 | 2025-10-09 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-10-10 | 2025-10-08 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-10-09 | 2025-10-06 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-10-08 | 2025-10-03 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-10-06 | 2025-10-02 | 0.091 | 10,473 | +0 | 0.00% | 953 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-10-02 | 2025-09-29 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-09-30 | 2025-09-26 | 0.093 | 10,473 | +0 | 0.00% | 974 |
| 2025-09-29 | 2025-09-25 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-09-26 | 2025-09-24 | 0.099 | 10,473 | +0 | 0.00% | 1,037 |
| 2025-09-25 | 2025-09-23 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-09-24 | 2025-09-22 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-09-22 | 2025-09-18 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-09-19 | 2025-09-17 | 0.091 | 10,473 | +0 | 0.00% | 953 |
| 2025-09-18 | 2025-09-16 | 0.089 | 10,473 | +0 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-09-16 | 2025-09-12 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-09-15 | 2025-09-11 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-09-12 | 2025-09-10 | 0.093 | 10,473 | +0 | 0.00% | 974 |
| 2025-09-11 | 2025-09-09 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-09-10 | 2025-09-08 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-09-09 | 2025-09-05 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-09-08 | 2025-09-04 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-09-05 | 2025-09-03 | 0.089 | 10,473 | +0 | 0.00% | 932 |
| 2025-09-04 | 2025-09-02 | 0.084 | 10,473 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-09-02 | 2025-08-29 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-09-01 | 2025-08-28 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-08-29 | 2025-08-27 | 0.086 | 10,473 | +0 | 0.00% | 901 |
| 2025-08-28 | 2025-08-26 | 0.087 | 10,473 | +0 | 0.00% | 911 |
| 2025-08-27 | 2025-08-25 | 0.085 | 10,473 | +0 | 0.00% | 890 |
| 2025-08-26 | 2025-08-22 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-08-25 | 2025-08-21 | 0.090 | 10,473 | +0 | 0.00% | 943 |
| 2025-08-22 | 2025-08-20 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-08-21 | 2025-08-19 | 0.094 | 10,473 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-08-18 | 2025-08-14 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-08-15 | 2025-08-13 | 0.091 | 10,473 | +0 | 0.00% | 953 |
| 2025-08-14 | 2025-08-12 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-08-13 | 2025-08-11 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-08-12 | 2025-08-08 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-08-11 | 2025-08-07 | 0.097 | 10,473 | +0 | 0.00% | 1,016 |
| 2025-08-08 | 2025-08-06 | 0.101 | 10,473 | +0 | 0.00% | 1,058 |
| 2025-08-07 | 2025-08-05 | 0.099 | 10,473 | +0 | 0.00% | 1,037 |
| 2025-08-06 | 2025-08-04 | 0.099 | 10,473 | +0 | 0.00% | 1,037 |
| 2025-08-05 | 2025-08-01 | 0.098 | 10,473 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.096 | 10,473 | +0 | 0.00% | 1,005 |
| 2025-08-01 | 2025-07-30 | 0.110 | 10,473 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.110 | 10,473 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.111 | 10,473 | +0 | 0.00% | 1,163 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,473 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.105 | 10,473 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,473 | +0 | 0.00% | 1,005 |
| 2025-07-24 | 2025-07-22 | 0.094 | 10,473 | +0 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.095 | 10,473 | +0 | 0.00% | 995 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-07-21 | 2025-07-17 | 0.094 | 10,473 | +0 | 0.00% | 984 |
| 2025-07-18 | 2025-07-16 | 0.091 | 10,473 | +0 | 0.00% | 953 |
| 2025-07-17 | 2025-07-15 | 0.093 | 10,473 | +0 | 0.00% | 974 |
| 2025-07-16 | 2025-07-14 | 0.097 | 10,473 | +0 | 0.00% | 1,016 |
| 2025-07-15 | 2025-07-11 | 0.097 | 10,473 | +0 | 0.00% | 1,016 |
| 2025-07-14 | 2025-07-10 | 0.096 | 10,473 | +0 | 0.00% | 1,005 |
| 2025-07-11 | 2025-07-09 | 0.092 | 10,473 | +0 | 0.00% | 964 |
| 2025-07-10 | 2025-07-08 | 0.091 | 10,473 | +0 | 0.00% | 953 |
| 2025-07-09 | 2025-07-07 | 0.091 | 10,473 | +0 | 0.00% | 953 |
| 2025-07-08 | 2025-07-04 | 0.087 | 10,473 | +0 | 0.00% | 911 |
| 2025-07-07 | 2025-07-03 | 0.088 | 10,473 | +0 | 0.00% | 922 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,473 | +0 | 0.00% | 1,005 |
| 2025-07-03 | 2025-06-30 | 0.097 | 10,473 | +0 | 0.00% | 1,016 |
| 2025-07-02 | 2025-06-27 | 0.093 | 10,473 | +0 | 0.00% | 974 |
| 2025-06-30 | 2025-06-26 | 0.100 | 10,473 | +0 | 0.00% | 1,047 |
| 2025-06-27 | 2025-06-25 | 0.110 | 10,473 | +0 | 0.00% | 1,152 |
| 2025-06-26 | 2025-06-24 | 0.116 | 10,473 | +0 | 0.00% | 1,215 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,473 | +0 | 0.00% | 1,215 |
| 2025-06-24 | 2025-06-20 | 0.117 | 10,473 | +0 | 0.00% | 1,225 |
| 2025-06-23 | 2025-06-19 | 0.117 | 10,473 | +0 | 0.00% | 1,225 |
| 2025-06-20 | 2025-06-18 | 0.114 | 10,473 | +0 | 0.00% | 1,194 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,473 | +0 | 0.00% | 1,215 |
| 2025-06-18 | 2025-06-16 | 0.121 | 10,473 | +0 | 0.00% | 1,267 |
| 2025-06-17 | 2025-06-13 | 0.122 | 10,473 | +0 | 0.00% | 1,278 |
| 2025-06-16 | 2025-06-12 | 0.115 | 10,473 | +0 | 0.00% | 1,204 |
| 2025-06-13 | 2025-06-11 | 0.120 | 10,473 | +0 | 0.00% | 1,257 |
| 2025-06-12 | 2025-06-10 | 0.117 | 10,473 | +0 | 0.00% | 1,225 |
| 2025-06-11 | 2025-06-09 | 0.117 | 10,473 | +0 | 0.00% | 1,225 |
| 2025-06-10 | 2025-06-06 | 0.115 | 10,473 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.124 | 10,473 | +0 | 0.00% | 1,299 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,473 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,473 | +0 | 0.00% | 1,257 |
| 2025-06-04 | 2025-06-02 | 0.119 | 10,473 | +0 | 0.00% | 1,246 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10,473 | +0 | 0.00% | 1,309 |
| 2025-06-02 | 2025-05-29 | 0.126 | 10,473 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,473 | +0 | 0.00% | 1,299 |
| 2025-05-29 | 2025-05-27 | 0.124 | 10,473 | +0 | 0.00% | 1,299 |
| 2025-05-28 | 2025-05-26 | 0.123 | 10,473 | +0 | 0.00% | 1,288 |
| 2025-05-27 | 2025-05-23 | 0.122 | 10,473 | +0 | 0.00% | 1,278 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,473 | +0 | 0.00% | 1,215 |
| 2025-05-23 | 2025-05-21 | 0.124 | 10,473 | +0 | 0.00% | 1,299 |
| 2025-05-22 | 2025-05-20 | 0.124 | 10,473 | +0 | 0.00% | 1,299 |
| 2025-05-21 | 2025-05-19 | 0.128 | 10,473 | +0 | 0.00% | 1,341 |
| 2025-05-20 | 2025-05-16 | 0.134 | 10,473 | +0 | 0.00% | 1,403 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,473 | +0 | 0.00% | 1,299 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,473 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.121 | 10,473 | +0 | 0.00% | 1,267 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,473 | +0 | 0.00% | 1,267 |
| 2025-05-13 | 2025-05-09 | 0.129 | 10,473 | +0 | 0.00% | 1,351 |
| 2025-05-12 | 2025-05-08 | 0.131 | 10,473 | +0 | 0.00% | 1,372 |
| 2025-05-09 | 2025-05-07 | 0.148 | 10,473 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,473 | +0 | 0.00% | 1,466 |
| 2025-05-07 | 2025-05-02 | 0.138 | 10,473 | +0 | 0.00% | 1,445 |
| 2025-05-06 | 2025-04-30 | 0.138 | 10,473 | +0 | 0.00% | 1,445 |
| 2025-05-02 | 2025-04-29 | 0.139 | 10,473 | +0 | 0.00% | 1,456 |
| 2025-04-30 | 2025-04-28 | 0.123 | 10,473 | +0 | 0.00% | 1,288 |
| 2025-04-29 | 2025-04-25 | 0.128 | 10,473 | +0 | 0.00% | 1,341 |
| 2025-04-28 | 2025-04-24 | 0.127 | 10,473 | +0 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 0.136 | 10,473 | +0 | 0.00% | 1,424 |
| 2025-04-24 | 2025-04-22 | 0.141 | 10,473 | +0 | 0.00% | 1,477 |
| 2025-04-23 | 2025-04-17 | 0.134 | 10,473 | +0 | 0.00% | 1,403 |
| 2025-04-22 | 2025-04-16 | 0.133 | 10,473 | +0 | 0.00% | 1,393 |
| 2025-04-17 | 2025-04-15 | 0.147 | 10,473 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.130 | 10,473 | +0 | 0.00% | 1,361 |
| 2025-04-15 | 2025-04-11 | 0.130 | 10,473 | +0 | 0.00% | 1,361 |
| 2025-04-14 | 2025-04-10 | 0.111 | 10,473 | +0 | 0.00% | 1,163 |
| 2025-04-11 | 2025-04-09 | 0.118 | 10,473 | +0 | 0.00% | 1,236 |
| 2025-04-10 | 2025-04-08 | 0.115 | 10,473 | +0 | 0.00% | 1,204 |
| 2025-04-09 | 2025-04-07 | 0.115 | 10,473 | +0 | 0.00% | 1,204 |
| 2025-04-08 | 2025-04-03 | 0.126 | 10,473 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.128 | 10,473 | +0 | 0.00% | 1,341 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,473 | +0 | 0.00% | 1,466 |
| 2025-04-02 | 2025-03-31 | 0.134 | 10,473 | +0 | 0.00% | 1,403 |
| 2025-04-01 | 2025-03-28 | 0.135 | 10,473 | +0 | 0.00% | 1,414 |
| 2025-03-31 | 2025-03-27 | 0.134 | 10,473 | +0 | 0.00% | 1,403 |
| 2025-03-28 | 2025-03-26 | 0.136 | 10,473 | +0 | 0.00% | 1,424 |
| 2025-03-27 | 2025-03-25 | 0.137 | 10,473 | +0 | 0.00% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.137 | 10,473 | +0 | 0.00% | 1,435 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-03-24 | 2025-03-20 | 0.150 | 10,473 | +0 | 0.00% | 1,571 |
| 2025-03-21 | 2025-03-19 | 0.150 | 10,473 | +0 | 0.00% | 1,571 |
| 2025-03-20 | 2025-03-18 | 0.154 | 10,473 | +0 | 0.00% | 1,613 |
| 2025-03-19 | 2025-03-17 | 0.139 | 10,473 | +0 | 0.00% | 1,456 |
| 2025-03-18 | 2025-03-14 | 0.139 | 10,473 | +0 | 0.00% | 1,456 |
| 2025-03-17 | 2025-03-13 | 0.134 | 10,473 | +0 | 0.00% | 1,403 |
| 2025-03-14 | 2025-03-12 | 0.132 | 10,473 | +0 | 0.00% | 1,382 |
| 2025-03-13 | 2025-03-11 | 0.128 | 10,473 | +0 | 0.00% | 1,341 |
| 2025-03-12 | 2025-03-10 | 0.128 | 10,473 | +0 | 0.00% | 1,341 |
| 2025-03-11 | 2025-03-07 | 0.129 | 10,473 | +0 | 0.00% | 1,351 |
| 2025-03-10 | 2025-03-06 | 0.137 | 10,473 | +0 | 0.00% | 1,435 |
| 2025-03-07 | 2025-03-05 | 0.133 | 10,473 | +0 | 0.00% | 1,393 |
| 2025-03-06 | 2025-03-04 | 0.126 | 10,473 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.125 | 10,473 | +0 | 0.00% | 1,309 |
| 2025-03-04 | 2025-02-28 | 0.136 | 10,473 | +0 | 0.00% | 1,424 |
| 2025-03-03 | 2025-02-27 | 0.140 | 10,473 | +0 | 0.00% | 1,466 |
| 2025-02-28 | 2025-02-26 | 0.132 | 10,473 | +0 | 0.00% | 1,382 |
| 2025-02-27 | 2025-02-25 | 0.137 | 10,473 | +0 | 0.00% | 1,435 |
| 2025-02-26 | 2025-02-24 | 0.137 | 10,473 | +0 | 0.00% | 1,435 |
| 2025-02-25 | 2025-02-21 | 0.137 | 10,473 | +0 | 0.00% | 1,435 |
| 2025-02-24 | 2025-02-20 | 0.139 | 10,473 | +0 | 0.00% | 1,456 |
| 2025-02-21 | 2025-02-19 | 0.140 | 10,473 | +0 | 0.00% | 1,466 |
| 2025-02-20 | 2025-02-18 | 0.136 | 10,473 | +0 | 0.00% | 1,424 |
| 2025-02-19 | 2025-02-17 | 0.144 | 10,473 | +0 | 0.00% | 1,508 |
| 2025-02-18 | 2025-02-14 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-02-17 | 2025-02-13 | 0.139 | 10,473 | +0 | 0.00% | 1,456 |
| 2025-02-14 | 2025-02-12 | 0.141 | 10,473 | +0 | 0.00% | 1,477 |
| 2025-02-13 | 2025-02-11 | 0.141 | 10,473 | +0 | 0.00% | 1,477 |
| 2025-02-12 | 2025-02-10 | 0.140 | 10,473 | +0 | 0.00% | 1,466 |
| 2025-02-11 | 2025-02-07 | 0.140 | 10,473 | +0 | 0.00% | 1,466 |
| 2025-02-10 | 2025-02-06 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-02-07 | 2025-02-05 | 0.144 | 10,473 | +0 | 0.00% | 1,508 |
| 2025-02-06 | 2025-02-04 | 0.142 | 10,473 | +0 | 0.00% | 1,487 |
| 2025-02-05 | 2025-02-03 | 0.146 | 10,473 | +0 | 0.00% | 1,529 |
| 2025-02-04 | 2025-01-28 | 0.153 | 10,473 | +0 | 0.00% | 1,602 |
| 2025-02-03 | 2025-01-24 | 0.146 | 10,473 | +0 | 0.00% | 1,529 |
| 2025-01-27 | 2025-01-23 | 0.152 | 10,473 | +0 | 0.00% | 1,592 |
| 2025-01-24 | 2025-01-22 | 0.147 | 10,473 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.147 | 10,473 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.147 | 10,473 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.152 | 10,473 | +0 | 0.00% | 1,592 |
| 2025-01-20 | 2025-01-16 | 0.152 | 10,473 | +0 | 0.00% | 1,592 |
| 2025-01-17 | 2025-01-15 | 0.152 | 10,473 | +0 | 0.00% | 1,592 |
| 2025-01-16 | 2025-01-14 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-01-15 | 2025-01-13 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-01-14 | 2025-01-10 | 0.151 | 10,473 | +0 | 0.00% | 1,581 |
| 2025-01-13 | 2025-01-09 | 0.151 | 10,473 | +0 | 0.00% | 1,581 |
| 2025-01-10 | 2025-01-08 | 0.154 | 10,473 | +0 | 0.00% | 1,613 |
| 2025-01-09 | 2025-01-07 | 0.174 | 10,473 | +0 | 0.00% | 1,822 |
| 2025-01-08 | 2025-01-06 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-01-07 | 2025-01-03 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2025-01-06 | 2025-01-02 | 0.155 | 10,473 | +0 | 0.00% | 1,623 |
| 2025-01-03 | 2024-12-31 | 0.141 | 10,473 | +0 | 0.00% | 1,477 |
| 2025-01-02 | 2024-12-27 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2024-12-30 | 2024-12-24 | 0.154 | 10,473 | +0 | 0.00% | 1,613 |
| 2024-12-27 | 2024-12-20 | 0.148 | 10,473 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.150 | 10,473 | +0 | 0.00% | 1,571 |
| 2024-12-20 | 2024-12-18 | 0.151 | 10,473 | +0 | 0.00% | 1,581 |
| 2024-12-19 | 2024-12-17 | 0.153 | 10,473 | +0 | 0.00% | 1,602 |
| 2024-12-18 | 2024-12-16 | 0.157 | 10,473 | +0 | 0.00% | 1,644 |
| 2024-12-17 | 2024-12-13 | 0.163 | 10,473 | +0 | 0.00% | 1,707 |
| 2024-12-16 | 2024-12-12 | 0.162 | 10,473 | +0 | 0.00% | 1,697 |
| 2024-12-13 | 2024-12-11 | 0.171 | 10,473 | +0 | 0.00% | 1,791 |
| 2024-12-12 | 2024-12-10 | 0.171 | 10,473 | +0 | 0.00% | 1,791 |
| 2024-12-11 | 2024-12-09 | 0.161 | 10,473 | +0 | 0.00% | 1,686 |
| 2024-12-10 | 2024-12-06 | 0.162 | 10,473 | +0 | 0.00% | 1,697 |
| 2024-12-09 | 2024-12-05 | 0.169 | 10,473 | +0 | 0.00% | 1,770 |
| 2024-12-06 | 2024-12-04 | 0.160 | 10,473 | +0 | 0.00% | 1,676 |
| 2024-12-05 | 2024-12-03 | 0.166 | 10,473 | +0 | 0.00% | 1,739 |
| 2024-12-04 | 2024-12-02 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-12-03 | 2024-11-29 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-12-02 | 2024-11-28 | 0.153 | 10,473 | +0 | 0.00% | 1,602 |
| 2024-11-29 | 2024-11-27 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-11-28 | 2024-11-26 | 0.154 | 10,473 | +0 | 0.00% | 1,613 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-11-26 | 2024-11-22 | 0.159 | 10,473 | +0 | 0.00% | 1,665 |
| 2024-11-25 | 2024-11-21 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-11-22 | 2024-11-20 | 0.163 | 10,473 | +0 | 0.00% | 1,707 |
| 2024-11-21 | 2024-11-19 | 0.156 | 10,473 | +0 | 0.00% | 1,634 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,473 | +0 | 0.00% | 1,676 |
| 2024-11-19 | 2024-11-15 | 0.151 | 10,473 | +0 | 0.00% | 1,581 |
| 2024-11-18 | 2024-11-14 | 0.146 | 10,473 | +0 | 0.00% | 1,529 |
| 2024-11-15 | 2024-11-13 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2024-11-14 | 2024-11-12 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2024-11-13 | 2024-11-11 | 0.150 | 10,473 | +0 | 0.00% | 1,571 |
| 2024-11-12 | 2024-11-08 | 0.149 | 10,473 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.147 | 10,473 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2024-11-07 | 2024-11-05 | 0.147 | 10,473 | +0 | 0.00% | 1,540 |
| 2024-11-06 | 2024-11-04 | 0.149 | 10,473 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.149 | 10,473 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.163 | 10,473 | +0 | 0.00% | 1,707 |
| 2024-11-01 | 2024-10-30 | 0.159 | 10,473 | +0 | 0.00% | 1,665 |
| 2024-10-31 | 2024-10-29 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-10-30 | 2024-10-28 | 0.162 | 10,473 | +0 | 0.00% | 1,697 |
| 2024-10-29 | 2024-10-25 | 0.153 | 10,473 | +0 | 0.00% | 1,602 |
| 2024-10-28 | 2024-10-24 | 0.166 | 10,473 | +0 | 0.00% | 1,739 |
| 2024-10-25 | 2024-10-23 | 0.162 | 10,473 | +0 | 0.00% | 1,697 |
| 2024-10-24 | 2024-10-22 | 0.155 | 10,473 | +0 | 0.00% | 1,623 |
| 2024-10-23 | 2024-10-21 | 0.150 | 10,473 | +0 | 0.00% | 1,571 |
| 2024-10-22 | 2024-10-18 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-10-21 | 2024-10-17 | 0.173 | 10,473 | +0 | 0.00% | 1,812 |
| 2024-10-18 | 2024-10-16 | 0.168 | 10,473 | +0 | 0.00% | 1,759 |
| 2024-10-17 | 2024-10-15 | 0.161 | 10,473 | +0 | 0.00% | 1,686 |
| 2024-10-16 | 2024-10-14 | 0.162 | 10,473 | +0 | 0.00% | 1,697 |
| 2024-10-15 | 2024-10-10 | 0.159 | 10,473 | +0 | 0.00% | 1,665 |
| 2024-10-14 | 2024-10-09 | 0.162 | 10,473 | +0 | 0.00% | 1,697 |
| 2024-10-10 | 2024-10-08 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-10-09 | 2024-10-07 | 0.168 | 10,473 | +0 | 0.00% | 1,759 |
| 2024-10-08 | 2024-10-04 | 0.167 | 10,473 | +0 | 0.00% | 1,749 |
| 2024-10-07 | 2024-10-03 | 0.184 | 10,473 | +0 | 0.00% | 1,927 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-10-03 | 2024-09-30 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-10-02 | 2024-09-27 | 0.202 | 10,473 | +0 | 0.00% | 2,116 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-09-27 | 2024-09-25 | 0.186 | 10,473 | +0 | 0.00% | 1,948 |
| 2024-09-26 | 2024-09-24 | 0.186 | 10,473 | +0 | 0.00% | 1,948 |
| 2024-09-25 | 2024-09-23 | 0.186 | 10,473 | +0 | 0.00% | 1,948 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-09-23 | 2024-09-19 | 0.194 | 10,473 | +0 | 0.00% | 2,032 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-09-19 | 2024-09-16 | 0.204 | 10,473 | +0 | 0.00% | 2,136 |
| 2024-09-17 | 2024-09-13 | 0.204 | 10,473 | +0 | 0.00% | 2,136 |
| 2024-09-16 | 2024-09-12 | 0.209 | 10,473 | +0 | 0.00% | 2,189 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,473 | +0 | 0.00% | 2,147 |
| 2024-09-12 | 2024-09-10 | 0.207 | 10,473 | +0 | 0.00% | 2,168 |
| 2024-09-11 | 2024-09-09 | 0.197 | 10,473 | +0 | 0.00% | 2,063 |
| 2024-09-10 | 2024-09-05 | 0.183 | 10,473 | +0 | 0.00% | 1,917 |
| 2024-09-09 | 2024-09-04 | 0.172 | 10,473 | +0 | 0.00% | 1,801 |
| 2024-09-05 | 2024-09-03 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2024-09-04 | 2024-09-02 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2024-09-03 | 2024-08-30 | 0.197 | 10,473 | +0 | 0.00% | 2,063 |
| 2024-09-02 | 2024-08-29 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2024-08-30 | 2024-08-28 | 0.193 | 10,473 | +0 | 0.00% | 2,021 |
| 2024-08-29 | 2024-08-27 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2024-08-28 | 2024-08-26 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-27 | 2024-08-23 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-26 | 2024-08-22 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-23 | 2024-08-21 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-22 | 2024-08-20 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-21 | 2024-08-19 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-20 | 2024-08-16 | 0.145 | 10,473 | +0 | 0.00% | 1,519 |
| 2024-08-19 | 2024-08-15 | 0.157 | 10,473 | +0 | 0.00% | 1,644 |
| 2024-08-16 | 2024-08-14 | 0.159 | 10,473 | +0 | 0.00% | 1,665 |
| 2024-08-15 | 2024-08-13 | 0.161 | 10,473 | +0 | 0.00% | 1,686 |
| 2024-08-14 | 2024-08-12 | 0.176 | 10,473 | +0 | 0.00% | 1,843 |
| 2024-08-13 | 2024-08-09 | 0.159 | 10,473 | +0 | 0.00% | 1,665 |
| 2024-08-12 | 2024-08-08 | 0.164 | 10,473 | +0 | 0.00% | 1,718 |
| 2024-08-09 | 2024-08-07 | 0.167 | 10,473 | +0 | 0.00% | 1,749 |
| 2024-08-08 | 2024-08-06 | 0.189 | 10,473 | +0 | 0.00% | 1,979 |
| 2024-08-07 | 2024-08-05 | 0.166 | 10,473 | +0 | 0.00% | 1,739 |
| 2024-08-06 | 2024-08-02 | 0.166 | 10,473 | +0 | 0.00% | 1,739 |
| 2024-08-05 | 2024-08-01 | 0.166 | 10,473 | +0 | 0.00% | 1,739 |
| 2024-08-02 | 2024-07-31 | 0.166 | 10,473 | +0 | 0.00% | 1,739 |
| 2024-08-01 | 2024-07-30 | 0.165 | 10,473 | +0 | 0.00% | 1,728 |
| 2024-07-31 | 2024-07-29 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-07-30 | 2024-07-26 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-07-29 | 2024-07-25 | 0.175 | 10,473 | +0 | 0.00% | 1,833 |
| 2024-07-26 | 2024-07-24 | 0.175 | 10,473 | +0 | 0.00% | 1,833 |
| 2024-07-25 | 2024-07-23 | 0.175 | 10,473 | +0 | 0.00% | 1,833 |
| 2024-07-24 | 2024-07-22 | 0.176 | 10,473 | +0 | 0.00% | 1,843 |
| 2024-07-23 | 2024-07-19 | 0.177 | 10,473 | +0 | 0.00% | 1,854 |
| 2024-07-22 | 2024-07-18 | 0.177 | 10,473 | +0 | 0.00% | 1,854 |
| 2024-07-19 | 2024-07-17 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-07-18 | 2024-07-16 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-07-17 | 2024-07-15 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-07-16 | 2024-07-12 | 0.174 | 10,473 | +0 | 0.00% | 1,822 |
| 2024-07-15 | 2024-07-11 | 0.175 | 10,473 | +0 | 0.00% | 1,833 |
| 2024-07-12 | 2024-07-10 | 0.176 | 10,473 | +0 | 0.00% | 1,843 |
| 2024-07-11 | 2024-07-09 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-07-10 | 2024-07-08 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-07-09 | 2024-07-05 | 0.176 | 10,473 | +0 | 0.00% | 1,843 |
| 2024-07-08 | 2024-07-04 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-07-05 | 2024-07-03 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-07-04 | 2024-07-02 | 0.179 | 10,473 | +0 | 0.00% | 1,875 |
| 2024-07-03 | 2024-06-28 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-07-02 | 2024-06-27 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-06-28 | 2024-06-26 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-06-27 | 2024-06-25 | 0.175 | 10,473 | +0 | 0.00% | 1,833 |
| 2024-06-26 | 2024-06-24 | 0.173 | 10,473 | +0 | 0.00% | 1,812 |
| 2024-06-25 | 2024-06-21 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2024-06-24 | 2024-06-20 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2024-06-21 | 2024-06-19 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2024-06-20 | 2024-06-18 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-06-19 | 2024-06-17 | 0.178 | 10,473 | +0 | 0.00% | 1,864 |
| 2024-06-18 | 2024-06-14 | 0.177 | 10,473 | +0 | 0.00% | 1,854 |
| 2024-06-17 | 2024-06-13 | 0.189 | 10,473 | +0 | 0.00% | 1,979 |
| 2024-06-14 | 2024-06-12 | 0.189 | 10,473 | +0 | 0.00% | 1,979 |
| 2024-06-13 | 2024-06-11 | 0.194 | 10,473 | +0 | 0.00% | 2,032 |
| 2024-06-12 | 2024-06-07 | 0.194 | 10,473 | +0 | 0.00% | 2,032 |
| 2024-06-11 | 2024-06-06 | 0.194 | 10,473 | +0 | 0.00% | 2,032 |
| 2024-06-07 | 2024-06-05 | 0.194 | 10,473 | +0 | 0.00% | 2,032 |
| 2024-06-06 | 2024-06-04 | 0.186 | 10,473 | +0 | 0.00% | 1,948 |
| 2024-06-05 | 2024-06-03 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2024-06-04 | 2024-05-31 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-06-03 | 2024-05-30 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-05-31 | 2024-05-29 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-05-30 | 2024-05-28 | 0.179 | 10,473 | +0 | 0.00% | 1,875 |
| 2024-05-29 | 2024-05-27 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2024-05-28 | 2024-05-24 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-05-27 | 2024-05-23 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-05-24 | 2024-05-22 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2024-05-23 | 2024-05-21 | 0.183 | 10,473 | +0 | 0.00% | 1,917 |
| 2024-05-22 | 2024-05-20 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2024-05-21 | 2024-05-17 | 0.197 | 10,473 | +0 | 0.00% | 2,063 |
| 2024-05-20 | 2024-05-16 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2024-05-17 | 2024-05-14 | 0.188 | 10,473 | +0 | 0.00% | 1,969 |
| 2024-05-16 | 2024-05-13 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-05-14 | 2024-05-10 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2024-05-13 | 2024-05-09 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2024-05-10 | 2024-05-08 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-05-09 | 2024-05-07 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-05-08 | 2024-05-06 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2024-05-07 | 2024-05-03 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2024-05-06 | 2024-05-02 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2024-05-03 | 2024-04-30 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2024-05-02 | 2024-04-29 | 0.199 | 10,473 | +0 | 0.00% | 2,084 |
| 2024-04-30 | 2024-04-26 | 0.205 | 10,473 | +0 | 0.00% | 2,147 |
| 2024-04-29 | 2024-04-25 | 0.193 | 10,473 | +0 | 0.00% | 2,021 |
| 2024-04-26 | 2024-04-24 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2024-04-25 | 2024-04-23 | 0.216 | 10,473 | +0 | 0.00% | 2,262 |
| 2024-04-24 | 2024-04-22 | 0.215 | 10,473 | +0 | 0.00% | 2,252 |
| 2024-04-23 | 2024-04-19 | 0.214 | 10,473 | +0 | 0.00% | 2,241 |
| 2024-04-22 | 2024-04-18 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2024-04-19 | 2024-04-17 | 0.223 | 10,473 | +0 | 0.00% | 2,335 |
| 2024-04-18 | 2024-04-16 | 0.223 | 10,473 | +0 | 0.00% | 2,335 |
| 2024-04-17 | 2024-04-15 | 0.226 | 10,473 | +0 | 0.00% | 2,367 |
| 2024-04-16 | 2024-04-12 | 0.226 | 10,473 | +0 | 0.00% | 2,367 |
| 2024-04-15 | 2024-04-11 | 0.229 | 10,473 | +0 | 0.00% | 2,398 |
| 2024-04-12 | 2024-04-10 | 0.232 | 10,473 | +0 | 0.00% | 2,430 |
| 2024-04-11 | 2024-04-09 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2024-04-10 | 2024-04-08 | 0.241 | 10,473 | +0 | 0.00% | 2,524 |
| 2024-04-09 | 2024-04-05 | 0.249 | 10,473 | +0 | 0.00% | 2,608 |
| 2024-04-08 | 2024-04-03 | 0.231 | 10,473 | +0 | 0.00% | 2,419 |
| 2024-04-05 | 2024-04-02 | 0.226 | 10,473 | +0 | 0.00% | 2,367 |
| 2024-04-03 | 2024-03-28 | 0.237 | 10,473 | +0 | 0.00% | 2,482 |
| 2024-04-02 | 2024-03-27 | 0.236 | 10,473 | +0 | 0.00% | 2,472 |
| 2024-03-28 | 2024-03-26 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2024-03-27 | 2024-03-25 | 0.227 | 10,473 | +0 | 0.00% | 2,377 |
| 2024-03-26 | 2024-03-22 | 0.244 | 10,473 | +0 | 0.00% | 2,555 |
| 2024-03-25 | 2024-03-21 | 0.244 | 10,473 | +0 | 0.00% | 2,555 |
| 2024-03-22 | 2024-03-20 | 0.245 | 10,473 | +0 | 0.00% | 2,566 |
| 2024-03-21 | 2024-03-19 | 0.233 | 10,473 | +0 | 0.00% | 2,440 |
| 2024-03-20 | 2024-03-18 | 0.235 | 10,473 | +0 | 0.00% | 2,461 |
| 2024-03-19 | 2024-03-15 | 0.235 | 10,473 | +0 | 0.00% | 2,461 |
| 2024-03-18 | 2024-03-14 | 0.229 | 10,473 | +0 | 0.00% | 2,398 |
| 2024-03-15 | 2024-03-13 | 0.228 | 10,473 | +0 | 0.00% | 2,388 |
| 2024-03-14 | 2024-03-12 | 0.228 | 10,473 | +0 | 0.00% | 2,388 |
| 2024-03-13 | 2024-03-11 | 0.226 | 10,473 | +0 | 0.00% | 2,367 |
| 2024-03-12 | 2024-03-08 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2024-03-11 | 2024-03-07 | 0.243 | 10,473 | +0 | 0.00% | 2,545 |
| 2024-03-08 | 2024-03-06 | 0.236 | 10,473 | +0 | 0.00% | 2,472 |
| 2024-03-07 | 2024-03-05 | 0.228 | 10,473 | +0 | 0.00% | 2,388 |
| 2024-03-06 | 2024-03-04 | 0.228 | 10,473 | +0 | 0.00% | 2,388 |
| 2024-03-05 | 2024-03-01 | 0.231 | 10,473 | +0 | 0.00% | 2,419 |
| 2024-03-04 | 2024-02-29 | 0.233 | 10,473 | +0 | 0.00% | 2,440 |
| 2024-03-01 | 2024-02-28 | 0.234 | 10,473 | +0 | 0.00% | 2,451 |
| 2024-02-29 | 2024-02-27 | 0.222 | 10,473 | +0 | 0.00% | 2,325 |
| 2024-02-28 | 2024-02-26 | 0.221 | 10,473 | +0 | 0.00% | 2,315 |
| 2024-02-27 | 2024-02-23 | 0.222 | 10,473 | +0 | 0.00% | 2,325 |
| 2024-02-26 | 2024-02-22 | 0.221 | 10,473 | +0 | 0.00% | 2,315 |
| 2024-02-23 | 2024-02-21 | 0.239 | 10,473 | +0 | 0.00% | 2,503 |
| 2024-02-22 | 2024-02-20 | 0.224 | 10,473 | +0 | 0.00% | 2,346 |
| 2024-02-21 | 2024-02-19 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2024-02-20 | 2024-02-16 | 0.234 | 10,473 | +0 | 0.00% | 2,451 |
| 2024-02-19 | 2024-02-15 | 0.229 | 10,473 | +0 | 0.00% | 2,398 |
| 2024-02-16 | 2024-02-14 | 0.225 | 10,473 | +0 | 0.00% | 2,356 |
| 2024-02-15 | 2024-02-09 | 0.242 | 10,473 | +0 | 0.00% | 2,534 |
| 2024-02-14 | 2024-02-07 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2024-02-08 | 2024-02-06 | 0.227 | 10,473 | +0 | 0.00% | 2,377 |
| 2024-02-07 | 2024-02-05 | 0.216 | 10,473 | +0 | 0.00% | 2,262 |
| 2024-02-06 | 2024-02-02 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2024-02-02 | 2024-01-31 | 0.215 | 10,473 | +0 | 0.00% | 2,252 |
| 2024-02-01 | 2024-01-30 | 0.229 | 10,473 | +0 | 0.00% | 2,398 |
| 2024-01-31 | 2024-01-29 | 0.239 | 10,473 | +0 | 0.00% | 2,503 |
| 2024-01-30 | 2024-01-26 | 0.239 | 10,473 | +0 | 0.00% | 2,503 |
| 2024-01-29 | 2024-01-25 | 0.237 | 10,473 | +0 | 0.00% | 2,482 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,473 | +0 | 0.00% | 2,514 |
| 2024-01-25 | 2024-01-23 | 0.240 | 10,473 | +0 | 0.00% | 2,514 |
| 2024-01-24 | 2024-01-22 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2024-01-23 | 2024-01-19 | 0.236 | 10,473 | +0 | 0.00% | 2,472 |
| 2024-01-22 | 2024-01-18 | 0.250 | 10,473 | +0 | 0.00% | 2,618 |
| 2024-01-19 | 2024-01-17 | 0.245 | 10,473 | +0 | 0.00% | 2,566 |
| 2024-01-18 | 2024-01-16 | 0.255 | 10,473 | +0 | 0.00% | 2,671 |
| 2024-01-17 | 2024-01-15 | 0.255 | 10,473 | +0 | 0.00% | 2,671 |
| 2024-01-16 | 2024-01-12 | 0.255 | 10,473 | +0 | 0.00% | 2,671 |
| 2024-01-15 | 2024-01-11 | 0.285 | 10,473 | +0 | 0.00% | 2,985 |
| 2024-01-12 | 2024-01-10 | 0.265 | 10,473 | +0 | 0.00% | 2,775 |
| 2024-01-11 | 2024-01-09 | 0.275 | 10,473 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2024-01-09 | 2024-01-05 | 0.310 | 10,473 | +0 | 0.00% | 3,247 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,473 | +0 | 0.00% | 2,985 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2024-01-04 | 2024-01-02 | 0.245 | 10,473 | +0 | 0.00% | 2,566 |
| 2024-01-03 | 2023-12-29 | 0.225 | 10,473 | +0 | 0.00% | 2,356 |
| 2024-01-02 | 2023-12-28 | 0.226 | 10,473 | +0 | 0.00% | 2,367 |
| 2023-12-29 | 2023-12-27 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2023-12-28 | 2023-12-22 | 0.233 | 10,473 | +0 | 0.00% | 2,440 |
| 2023-12-27 | 2023-12-21 | 0.239 | 10,473 | +0 | 0.00% | 2,503 |
| 2023-12-22 | 2023-12-20 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2023-12-21 | 2023-12-19 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-12-20 | 2023-12-18 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-12-18 | 2023-12-14 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2023-12-15 | 2023-12-13 | 0.225 | 10,473 | +0 | 0.00% | 2,356 |
| 2023-12-14 | 2023-12-12 | 0.216 | 10,473 | +0 | 0.00% | 2,262 |
| 2023-12-13 | 2023-12-11 | 0.186 | 10,473 | +0 | 0.00% | 1,948 |
| 2023-12-12 | 2023-12-08 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2023-12-11 | 2023-12-07 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2023-12-08 | 2023-12-06 | 0.180 | 10,473 | +0 | 0.00% | 1,885 |
| 2023-12-07 | 2023-12-05 | 0.191 | 10,473 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 0.203 | 10,473 | +0 | 0.00% | 2,126 |
| 2023-12-05 | 2023-12-01 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-12-04 | 2023-11-30 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.205 | 10,473 | +0 | 0.00% | 2,147 |
| 2023-11-27 | 2023-11-23 | 0.205 | 10,473 | +0 | 0.00% | 2,147 |
| 2023-11-24 | 2023-11-22 | 0.204 | 10,473 | +0 | 0.00% | 2,136 |
| 2023-11-23 | 2023-11-21 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-11-22 | 2023-11-20 | 0.207 | 10,473 | +0 | 0.00% | 2,168 |
| 2023-11-21 | 2023-11-17 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-11-20 | 2023-11-16 | 0.222 | 10,473 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-11-16 | 2023-11-14 | 0.243 | 10,473 | +0 | 0.00% | 2,545 |
| 2023-11-15 | 2023-11-13 | 0.215 | 10,473 | +0 | 0.00% | 2,252 |
| 2023-11-14 | 2023-11-10 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-11-10 | 2023-11-08 | 0.229 | 10,473 | +0 | 0.00% | 2,398 |
| 2023-11-09 | 2023-11-07 | 0.219 | 10,473 | +0 | 0.00% | 2,294 |
| 2023-11-08 | 2023-11-06 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-11-07 | 2023-11-03 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2023-11-06 | 2023-11-02 | 0.232 | 10,473 | +0 | 0.00% | 2,430 |
| 2023-11-03 | 2023-11-01 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2023-11-02 | 2023-10-31 | 0.229 | 10,473 | +0 | 0.00% | 2,398 |
| 2023-11-01 | 2023-10-30 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2023-10-31 | 2023-10-27 | 0.215 | 10,473 | +0 | 0.00% | 2,252 |
| 2023-10-30 | 2023-10-26 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-10-27 | 2023-10-25 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-10-26 | 2023-10-24 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-10-25 | 2023-10-20 | 0.248 | 10,473 | +0 | 0.00% | 2,597 |
| 2023-10-24 | 2023-10-19 | 0.255 | 10,473 | +0 | 0.00% | 2,671 |
| 2023-10-20 | 2023-10-18 | 0.246 | 10,473 | +0 | 0.00% | 2,576 |
| 2023-10-19 | 2023-10-17 | 0.250 | 10,473 | +0 | 0.00% | 2,618 |
| 2023-10-18 | 2023-10-16 | 0.275 | 10,473 | +0 | 0.00% | 2,880 |
| 2023-10-17 | 2023-10-13 | 0.285 | 10,473 | +0 | 0.00% | 2,985 |
| 2023-10-16 | 2023-10-12 | 0.250 | 10,473 | +0 | 0.00% | 2,618 |
| 2023-10-13 | 2023-10-11 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-10-12 | 2023-10-10 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-10-11 | 2023-10-09 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-10-10 | 2023-10-06 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-10-09 | 2023-10-05 | 0.216 | 10,473 | +0 | 0.00% | 2,262 |
| 2023-10-06 | 2023-10-04 | 0.224 | 10,473 | +0 | 0.00% | 2,346 |
| 2023-10-05 | 2023-10-03 | 0.227 | 10,473 | +0 | 0.00% | 2,377 |
| 2023-10-04 | 2023-09-29 | 0.227 | 10,473 | +0 | 0.00% | 2,377 |
| 2023-10-03 | 2023-09-28 | 0.227 | 10,473 | +0 | 0.00% | 2,377 |
| 2023-09-29 | 2023-09-27 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-09-28 | 2023-09-26 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-09-27 | 2023-09-25 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2023-09-26 | 2023-09-22 | 0.209 | 10,473 | +0 | 0.00% | 2,189 |
| 2023-09-25 | 2023-09-21 | 0.215 | 10,473 | +0 | 0.00% | 2,252 |
| 2023-09-22 | 2023-09-20 | 0.203 | 10,473 | +0 | 0.00% | 2,126 |
| 2023-09-21 | 2023-09-19 | 0.206 | 10,473 | +0 | 0.00% | 2,157 |
| 2023-09-20 | 2023-09-18 | 0.217 | 10,473 | +0 | 0.00% | 2,273 |
| 2023-09-19 | 2023-09-15 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2023-09-18 | 2023-09-14 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2023-09-15 | 2023-09-13 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-09-14 | 2023-09-12 | 0.206 | 10,473 | +0 | 0.00% | 2,157 |
| 2023-09-13 | 2023-09-11 | 0.208 | 10,473 | +0 | 0.00% | 2,178 |
| 2023-09-12 | 2023-09-07 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2023-09-11 | 2023-09-06 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2023-09-07 | 2023-09-05 | 0.185 | 10,473 | +0 | 0.00% | 1,938 |
| 2023-09-06 | 2023-09-04 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2023-09-05 | 2023-08-31 | 0.183 | 10,473 | +0 | 0.00% | 1,917 |
| 2023-09-04 | 2023-08-30 | 0.209 | 10,473 | +0 | 0.00% | 2,189 |
| 2023-08-31 | 2023-08-29 | 0.194 | 10,473 | +0 | 0.00% | 2,032 |
| 2023-08-30 | 2023-08-28 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2023-08-29 | 2023-08-25 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2023-08-28 | 2023-08-24 | 0.192 | 10,473 | +0 | 0.00% | 2,011 |
| 2023-08-25 | 2023-08-23 | 0.190 | 10,473 | +0 | 0.00% | 1,990 |
| 2023-08-24 | 2023-08-22 | 0.214 | 10,473 | +0 | 0.00% | 2,241 |
| 2023-08-23 | 2023-08-21 | 0.208 | 10,473 | +0 | 0.00% | 2,178 |
| 2023-08-22 | 2023-08-18 | 0.206 | 10,473 | +0 | 0.00% | 2,157 |
| 2023-08-21 | 2023-08-17 | 0.204 | 10,473 | +0 | 0.00% | 2,136 |
| 2023-08-18 | 2023-08-16 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2023-08-17 | 2023-08-15 | 0.209 | 10,473 | +0 | 0.00% | 2,189 |
| 2023-08-16 | 2023-08-14 | 0.205 | 10,473 | +0 | 0.00% | 2,147 |
| 2023-08-15 | 2023-08-11 | 0.224 | 10,473 | +0 | 0.00% | 2,346 |
| 2023-08-14 | 2023-08-10 | 0.226 | 10,473 | +0 | 0.00% | 2,367 |
| 2023-08-11 | 2023-08-09 | 0.228 | 10,473 | +0 | 0.00% | 2,388 |
| 2023-08-10 | 2023-08-08 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-08-09 | 2023-08-07 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-08-08 | 2023-08-04 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2023-08-07 | 2023-08-03 | 0.209 | 10,473 | +0 | 0.00% | 2,189 |
| 2023-08-04 | 2023-08-02 | 0.217 | 10,473 | +0 | 0.00% | 2,273 |
| 2023-08-03 | 2023-08-01 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-08-02 | 2023-07-31 | 0.216 | 10,473 | +0 | 0.00% | 2,262 |
| 2023-08-01 | 2023-07-28 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2023-07-31 | 2023-07-27 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2023-07-28 | 2023-07-26 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2023-07-27 | 2023-07-25 | 0.199 | 10,473 | +0 | 0.00% | 2,084 |
| 2023-07-26 | 2023-07-24 | 0.198 | 10,473 | +0 | 0.00% | 2,074 |
| 2023-07-25 | 2023-07-21 | 0.199 | 10,473 | +0 | 0.00% | 2,084 |
| 2023-07-24 | 2023-07-20 | 0.199 | 10,473 | +0 | 0.00% | 2,084 |
| 2023-07-21 | 2023-07-19 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2023-07-20 | 2023-07-18 | 0.193 | 10,473 | +0 | 0.00% | 2,021 |
| 2023-07-19 | 2023-07-14 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-07-18 | 2023-07-13 | 0.214 | 10,473 | +0 | 0.00% | 2,241 |
| 2023-07-14 | 2023-07-12 | 0.217 | 10,473 | +0 | 0.00% | 2,273 |
| 2023-07-13 | 2023-07-11 | 0.243 | 10,473 | +0 | 0.00% | 2,545 |
| 2023-07-12 | 2023-07-10 | 0.223 | 10,473 | +0 | 0.00% | 2,335 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,473 | +0 | 0.00% | 2,618 |
| 2023-07-10 | 2023-07-06 | 0.260 | 10,473 | +0 | 0.00% | 2,723 |
| 2023-07-07 | 2023-07-05 | 0.255 | 10,473 | +0 | 0.00% | 2,671 |
| 2023-07-06 | 2023-07-04 | 0.243 | 10,473 | +0 | 0.00% | 2,545 |
| 2023-07-05 | 2023-07-03 | 0.211 | 10,473 | +0 | 0.00% | 2,210 |
| 2023-07-04 | 2023-06-30 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-07-03 | 2023-06-29 | 0.213 | 10,473 | +0 | 0.00% | 2,231 |
| 2023-06-30 | 2023-06-28 | 0.211 | 10,473 | +0 | 0.00% | 2,210 |
| 2023-06-29 | 2023-06-27 | 0.221 | 10,473 | +0 | 0.00% | 2,315 |
| 2023-06-28 | 2023-06-26 | 0.210 | 10,473 | +0 | 0.00% | 2,199 |
| 2023-06-27 | 2023-06-23 | 0.213 | 10,473 | +0 | 0.00% | 2,231 |
| 2023-06-26 | 2023-06-21 | 0.215 | 10,473 | +0 | 0.00% | 2,252 |
| 2023-06-23 | 2023-06-20 | 0.207 | 10,473 | +0 | 0.00% | 2,168 |
| 2023-06-21 | 2023-06-19 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2023-06-20 | 2023-06-16 | 0.195 | 10,473 | +0 | 0.00% | 2,042 |
| 2023-06-19 | 2023-06-15 | 0.196 | 10,473 | +0 | 0.00% | 2,053 |
| 2023-06-16 | 2023-06-14 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2023-06-15 | 2023-06-13 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-06-14 | 2023-06-12 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-06-13 | 2023-06-09 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2023-06-12 | 2023-06-08 | 0.200 | 10,473 | +0 | 0.00% | 2,095 |
| 2023-06-09 | 2023-06-07 | 0.203 | 10,473 | +0 | 0.00% | 2,126 |
| 2023-06-08 | 2023-06-06 | 0.207 | 10,473 | +0 | 0.00% | 2,168 |
| 2023-06-07 | 2023-06-05 | 0.204 | 10,473 | +0 | 0.00% | 2,136 |
| 2023-06-06 | 2023-06-02 | 0.225 | 10,473 | +0 | 0.00% | 2,356 |
| 2023-06-05 | 2023-06-01 | 0.197 | 10,473 | +0 | 0.00% | 2,063 |
| 2023-06-02 | 2023-05-31 | 0.199 | 10,473 | +0 | 0.00% | 2,084 |
| 2023-06-01 | 2023-05-30 | 0.204 | 10,473 | +0 | 0.00% | 2,136 |
| 2023-05-31 | 2023-05-29 | 0.205 | 10,473 | +0 | 0.00% | 2,147 |
| 2023-05-30 | 2023-05-25 | 0.212 | 10,473 | +0 | 0.00% | 2,220 |
| 2023-05-29 | 2023-05-24 | 0.213 | 10,473 | +0 | 0.00% | 2,231 |
| 2023-05-25 | 2023-05-23 | 0.237 | 10,473 | +0 | 0.00% | 2,482 |
| 2023-05-24 | 2023-05-22 | 0.230 | 10,473 | +0 | 0.00% | 2,409 |
| 2023-05-23 | 2023-05-19 | 0.243 | 10,473 | +0 | 0.00% | 2,545 |
| 2023-05-22 | 2023-05-18 | 0.245 | 10,473 | +0 | 0.00% | 2,566 |
| 2023-05-19 | 2023-05-17 | 0.237 | 10,473 | +0 | 0.00% | 2,482 |
| 2023-05-18 | 2023-05-16 | 0.238 | 10,473 | +0 | 0.00% | 2,493 |
| 2023-05-17 | 2023-05-15 | 0.239 | 10,473 | +0 | 0.00% | 2,503 |
| 2023-05-16 | 2023-05-12 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-05-15 | 2023-05-11 | 0.220 | 10,473 | +0 | 0.00% | 2,304 |
| 2023-05-12 | 2023-05-10 | 0.217 | 10,473 | +0 | 0.00% | 2,273 |
| 2023-05-11 | 2023-05-09 | 0.217 | 10,473 | +0 | 0.00% | 2,273 |
| 2023-05-10 | 2023-05-08 | 0.216 | 10,473 | +0 | 0.00% | 2,262 |
| 2023-05-09 | 2023-05-05 | 0.218 | 10,473 | +0 | 0.00% | 2,283 |
| 2023-05-08 | 2023-05-04 | 0.222 | 10,473 | +0 | 0.00% | 2,325 |
| 2023-05-05 | 2023-05-03 | 0.245 | 10,473 | +0 | 0.00% | 2,566 |
| 2023-05-04 | 2023-05-02 | 0.249 | 10,473 | +0 | 0.00% | 2,608 |
| 2023-05-03 | 2023-04-28 | 0.249 | 10,473 | +0 | 0.00% | 2,608 |
| 2023-05-02 | 2023-04-27 | 0.250 | 10,473 | +0 | 0.00% | 2,618 |
| 2023-04-28 | 2023-04-26 | 0.250 | 10,473 | +0 | 0.00% | 2,618 |
| 2023-04-27 | 2023-04-25 | 0.255 | 10,473 | +0 | 0.00% | 2,671 |
| 2023-04-26 | 2023-04-24 | 0.275 | 10,473 | +0 | 0.00% | 2,880 |
| 2023-04-25 | 2023-04-21 | 0.270 | 10,473 | +0 | 0.00% | 2,828 |
| 2023-04-24 | 2023-04-20 | 0.290 | 10,473 | +0 | 0.00% | 3,037 |
| 2023-04-21 | 2023-04-19 | 0.290 | 10,473 | +0 | 0.00% | 3,037 |
| 2023-04-20 | 2023-04-18 | 0.280 | 10,473 | +0 | 0.00% | 2,932 |
| 2023-04-19 | 2023-04-17 | 0.280 | 10,473 | +0 | 0.00% | 2,932 |
| 2023-04-18 | 2023-04-14 | 0.280 | 10,473 | +0 | 0.00% | 2,932 |
| 2023-04-17 | 2023-04-13 | 0.280 | 10,473 | +0 | 0.00% | 2,932 |
| 2023-04-14 | 2023-04-12 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-04-12 | 2023-04-06 | 0.275 | 10,473 | +0 | 0.00% | 2,880 |
| 2023-04-11 | 2023-04-04 | 0.270 | 10,473 | +0 | 0.00% | 2,828 |
| 2023-04-06 | 2023-04-03 | 0.260 | 10,473 | +0 | 0.00% | 2,723 |
| 2023-04-04 | 2023-03-31 | 0.290 | 10,473 | +0 | 0.00% | 3,037 |
| 2023-04-03 | 2023-03-30 | 0.280 | 10,473 | +0 | 0.00% | 2,932 |
| 2023-03-31 | 2023-03-29 | 0.275 | 10,473 | +0 | 0.00% | 2,880 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-03-29 | 2023-03-27 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-03-28 | 2023-03-24 | 0.270 | 10,473 | +0 | 0.00% | 2,828 |
| 2023-03-27 | 2023-03-23 | 0.285 | 10,473 | +0 | 0.00% | 2,985 |
| 2023-03-24 | 2023-03-22 | 0.285 | 10,473 | +0 | 0.00% | 2,985 |
| 2023-03-23 | 2023-03-21 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-03-22 | 2023-03-20 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-03-21 | 2023-03-17 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-03-20 | 2023-03-16 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2023-03-17 | 2023-03-15 | 0.270 | 10,473 | +0 | 0.00% | 2,828 |
| 2023-03-16 | 2023-03-14 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2023-03-15 | 2023-03-13 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2023-03-14 | 2023-03-10 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2023-03-13 | 2023-03-09 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2023-03-10 | 2023-03-08 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2023-03-09 | 2023-03-07 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2023-03-08 | 2023-03-06 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-03-07 | 2023-03-03 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2023-03-06 | 2023-03-02 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2023-03-03 | 2023-03-01 | 0.310 | 10,473 | +0 | 0.00% | 3,247 |
| 2023-03-02 | 2023-02-28 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-03-01 | 2023-02-27 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-02-28 | 2023-02-24 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-02-27 | 2023-02-23 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-02-24 | 2023-02-22 | 0.295 | 10,473 | +0 | 0.00% | 3,090 |
| 2023-02-23 | 2023-02-21 | 0.290 | 10,473 | +0 | 0.00% | 3,037 |
| 2023-02-22 | 2023-02-20 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-02-21 | 2023-02-17 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-02-20 | 2023-02-16 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-02-17 | 2023-02-15 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-02-16 | 2023-02-14 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-02-15 | 2023-02-13 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-02-14 | 2023-02-10 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-02-13 | 2023-02-09 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-02-10 | 2023-02-08 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-02-09 | 2023-02-07 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-02-08 | 2023-02-06 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-02-07 | 2023-02-03 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2023-02-06 | 2023-02-02 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-02-03 | 2023-02-01 | 0.325 | 10,473 | +0 | 0.00% | 3,404 |
| 2023-02-02 | 2023-01-31 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-02-01 | 2023-01-30 | 0.325 | 10,473 | +0 | 0.00% | 3,404 |
| 2023-01-31 | 2023-01-27 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-01-30 | 2023-01-26 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-27 | 2023-01-20 | 0.325 | 10,473 | +0 | 0.00% | 3,404 |
| 2023-01-26 | 2023-01-19 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-01-20 | 2023-01-18 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-19 | 2023-01-17 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-18 | 2023-01-16 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-17 | 2023-01-13 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-01-16 | 2023-01-12 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-01-13 | 2023-01-11 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-01-12 | 2023-01-10 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-11 | 2023-01-09 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2023-01-10 | 2023-01-06 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-01-09 | 2023-01-05 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2023-01-06 | 2023-01-04 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-05 | 2023-01-03 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2023-01-04 | 2022-12-30 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2023-01-03 | 2022-12-29 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2022-12-30 | 2022-12-28 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2022-12-29 | 2022-12-23 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2022-12-28 | 2022-12-22 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2022-12-23 | 2022-12-21 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-12-22 | 2022-12-20 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2022-12-21 | 2022-12-19 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2022-12-20 | 2022-12-16 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-12-19 | 2022-12-15 | 0.325 | 10,473 | +0 | 0.00% | 3,404 |
| 2022-12-16 | 2022-12-14 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2022-12-15 | 2022-12-13 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-12-14 | 2022-12-12 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-12-13 | 2022-12-09 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-12-12 | 2022-12-08 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-12-09 | 2022-12-07 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-12-08 | 2022-12-06 | 0.325 | 10,473 | +0 | 0.00% | 3,404 |
| 2022-12-07 | 2022-12-05 | 0.325 | 10,473 | +0 | 0.00% | 3,404 |
| 2022-12-06 | 2022-12-02 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-12-05 | 2022-12-01 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-12-02 | 2022-11-30 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2022-12-01 | 2022-11-29 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2022-11-30 | 2022-11-28 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-11-29 | 2022-11-25 | 0.330 | 10,473 | +0 | 0.00% | 3,456 |
| 2022-11-28 | 2022-11-24 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2022-11-25 | 2022-11-23 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2022-11-24 | 2022-11-22 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-11-23 | 2022-11-21 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-11-22 | 2022-11-18 | 0.380 | 10,473 | +0 | 0.00% | 3,980 |
| 2022-11-21 | 2022-11-17 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2022-11-18 | 2022-11-16 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2022-11-17 | 2022-11-15 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2022-11-16 | 2022-11-14 | 0.320 | 10,473 | +0 | 0.00% | 3,351 |
| 2022-11-15 | 2022-11-11 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-11-14 | 2022-11-10 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-11-11 | 2022-11-09 | 0.355 | 10,473 | +0 | 0.00% | 3,718 |
| 2022-11-10 | 2022-11-08 | 0.360 | 10,473 | +0 | 0.00% | 3,770 |
| 2022-11-09 | 2022-11-07 | 0.310 | 10,473 | +0 | 0.00% | 3,247 |
| 2022-11-08 | 2022-11-04 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2022-11-07 | 2022-11-03 | 0.305 | 10,473 | +0 | 0.00% | 3,194 |
| 2022-11-04 | 2022-11-02 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2022-11-03 | 2022-11-01 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2022-11-02 | 2022-10-31 | 0.310 | 10,473 | +0 | 0.00% | 3,247 |
| 2022-11-01 | 2022-10-28 | 0.300 | 10,473 | +0 | 0.00% | 3,142 |
| 2022-10-31 | 2022-10-27 | 0.315 | 10,473 | +0 | 0.00% | 3,299 |
| 2022-10-28 | 2022-10-26 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-10-27 | 2022-10-25 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2022-10-26 | 2022-10-24 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2022-10-25 | 2022-10-21 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-10-24 | 2022-10-20 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2022-10-21 | 2022-10-19 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-10-20 | 2022-10-18 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-10-19 | 2022-10-17 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-10-18 | 2022-10-14 | 0.340 | 10,473 | +0 | 0.00% | 3,561 |
| 2022-10-17 | 2022-10-13 | 0.345 | 10,473 | +0 | 0.00% | 3,613 |
| 2022-10-14 | 2022-10-12 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-10-13 | 2022-10-11 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-10-12 | 2022-10-10 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-10-11 | 2022-10-07 | 0.385 | 10,473 | +0 | 0.00% | 4,032 |
| 2022-10-10 | 2022-10-06 | 0.375 | 10,473 | +0 | 0.00% | 3,927 |
| 2022-10-07 | 2022-10-05 | 0.385 | 10,473 | +0 | 0.00% | 4,032 |
| 2022-10-06 | 2022-10-03 | 0.375 | 10,473 | +0 | 0.00% | 3,927 |
| 2022-10-05 | 2022-09-30 | 0.380 | 10,473 | +0 | 0.00% | 3,980 |
| 2022-10-03 | 2022-09-29 | 0.390 | 10,473 | +0 | 0.00% | 4,084 |
| 2022-09-30 | 2022-09-28 | 0.390 | 10,473 | +0 | 0.00% | 4,084 |
| 2022-09-29 | 2022-09-27 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-09-28 | 2022-09-26 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2022-09-27 | 2022-09-23 | 0.355 | 10,473 | +0 | 0.00% | 3,718 |
| 2022-09-26 | 2022-09-22 | 0.395 | 10,473 | +0 | 0.00% | 4,137 |
| 2022-09-23 | 2022-09-21 | 0.395 | 10,473 | +0 | 0.00% | 4,137 |
| 2022-09-22 | 2022-09-20 | 0.395 | 10,473 | +0 | 0.00% | 4,137 |
| 2022-09-21 | 2022-09-19 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2022-09-20 | 2022-09-16 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-09-19 | 2022-09-15 | 0.415 | 10,473 | +0 | 0.00% | 4,346 |
| 2022-09-16 | 2022-09-14 | 0.405 | 10,473 | +0 | 0.00% | 4,242 |
| 2022-09-15 | 2022-09-13 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-09-14 | 2022-09-09 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-09-13 | 2022-09-08 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-09-09 | 2022-09-07 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-09-08 | 2022-09-06 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-09-07 | 2022-09-05 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-09-06 | 2022-09-02 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-09-05 | 2022-09-01 | 0.425 | 10,473 | +0 | 0.00% | 4,451 |
| 2022-09-02 | 2022-08-31 | 0.430 | 10,473 | +0 | 0.00% | 4,503 |
| 2022-09-01 | 2022-08-30 | 0.435 | 10,473 | +0 | 0.00% | 4,556 |
| 2022-08-31 | 2022-08-29 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-30 | 2022-08-26 | 0.460 | 10,473 | +0 | 0.00% | 4,818 |
| 2022-08-29 | 2022-08-25 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-26 | 2022-08-24 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-25 | 2022-08-23 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-24 | 2022-08-22 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-23 | 2022-08-19 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-08-22 | 2022-08-18 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-19 | 2022-08-17 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-18 | 2022-08-16 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-08-17 | 2022-08-15 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-16 | 2022-08-12 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-15 | 2022-08-11 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-12 | 2022-08-10 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-08-11 | 2022-08-09 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-08-10 | 2022-08-08 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-09 | 2022-08-05 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-08-08 | 2022-08-04 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-08-05 | 2022-08-03 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-04 | 2022-08-02 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-08-03 | 2022-08-01 | 0.460 | 10,473 | +0 | 0.00% | 4,818 |
| 2022-08-02 | 2022-07-29 | 0.490 | 10,473 | +0 | 0.00% | 5,132 |
| 2022-08-01 | 2022-07-28 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2022-07-29 | 2022-07-27 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-07-28 | 2022-07-26 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-07-27 | 2022-07-25 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-07-26 | 2022-07-22 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-07-25 | 2022-07-21 | 0.455 | 10,473 | +0 | 0.00% | 4,765 |
| 2022-07-22 | 2022-07-20 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2022-07-21 | 2022-07-19 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2022-07-20 | 2022-07-18 | 0.440 | 10,473 | +0 | 0.00% | 4,608 |
| 2022-07-19 | 2022-07-15 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2022-07-18 | 2022-07-14 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-07-15 | 2022-07-13 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2022-07-14 | 2022-07-12 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2022-07-13 | 2022-07-11 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-07-12 | 2022-07-08 | 0.485 | 10,473 | +0 | 0.00% | 5,079 |
| 2022-07-11 | 2022-07-07 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-07-08 | 2022-07-06 | 0.455 | 10,473 | +0 | 0.00% | 4,765 |
| 2022-07-07 | 2022-07-05 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-07-06 | 2022-07-04 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-07-05 | 2022-06-30 | 0.460 | 10,473 | +0 | 0.00% | 4,818 |
| 2022-07-04 | 2022-06-29 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2022-06-30 | 2022-06-28 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-06-29 | 2022-06-27 | 0.440 | 10,473 | +0 | 0.00% | 4,608 |
| 2022-06-28 | 2022-06-24 | 0.430 | 10,473 | +0 | 0.00% | 4,503 |
| 2022-06-27 | 2022-06-23 | 0.435 | 10,473 | +0 | 0.00% | 4,556 |
| 2022-06-24 | 2022-06-22 | 0.430 | 10,473 | +0 | 0.00% | 4,503 |
| 2022-06-23 | 2022-06-21 | 0.415 | 10,473 | +0 | 0.00% | 4,346 |
| 2022-06-22 | 2022-06-20 | 0.425 | 10,473 | +0 | 0.00% | 4,451 |
| 2022-06-21 | 2022-06-17 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2022-06-20 | 2022-06-16 | 0.405 | 10,473 | +0 | 0.00% | 4,242 |
| 2022-06-17 | 2022-06-15 | 0.415 | 10,473 | +0 | 0.00% | 4,346 |
| 2022-06-16 | 2022-06-14 | 0.405 | 10,473 | +0 | 0.00% | 4,242 |
| 2022-06-15 | 2022-06-13 | 0.425 | 10,473 | +0 | 0.00% | 4,451 |
| 2022-06-14 | 2022-06-10 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-06-13 | 2022-06-09 | 0.435 | 10,473 | +0 | 0.00% | 4,556 |
| 2022-06-10 | 2022-06-08 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-06-09 | 2022-06-07 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2022-06-08 | 2022-06-06 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2022-06-07 | 2022-06-02 | 0.415 | 10,473 | +0 | 0.00% | 4,346 |
| 2022-06-06 | 2022-06-01 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-06-02 | 2022-05-31 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2022-06-01 | 2022-05-30 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-05-31 | 2022-05-27 | 0.405 | 10,473 | +0 | 0.00% | 4,242 |
| 2022-05-30 | 2022-05-26 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2022-05-27 | 2022-05-25 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-05-26 | 2022-05-24 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2022-05-25 | 2022-05-23 | 0.435 | 10,473 | +0 | 0.00% | 4,556 |
| 2022-05-24 | 2022-05-20 | 0.435 | 10,473 | +0 | 0.00% | 4,556 |
| 2022-05-23 | 2022-05-19 | 0.440 | 10,473 | +0 | 0.00% | 4,608 |
| 2022-05-20 | 2022-05-18 | 0.445 | 10,473 | +0 | 0.00% | 4,660 |
| 2022-05-19 | 2022-05-17 | 0.440 | 10,473 | +0 | 0.00% | 4,608 |
| 2022-05-18 | 2022-05-16 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2022-05-17 | 2022-05-13 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2022-05-16 | 2022-05-12 | 0.440 | 10,473 | +0 | 0.00% | 4,608 |
| 2022-05-13 | 2022-05-11 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2022-05-12 | 2022-05-10 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2022-05-11 | 2022-05-06 | 0.460 | 10,473 | +0 | 0.00% | 4,818 |
| 2022-05-10 | 2022-05-05 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-05-06 | 2022-05-04 | 0.485 | 10,473 | +0 | 0.00% | 5,079 |
| 2022-05-05 | 2022-05-03 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2022-05-04 | 2022-04-29 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-05-03 | 2022-04-28 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-04-29 | 2022-04-27 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-04-28 | 2022-04-26 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-04-27 | 2022-04-25 | 0.500 | 10,473 | +0 | 0.00% | 5,236 |
| 2022-04-26 | 2022-04-22 | 0.490 | 10,473 | +0 | 0.00% | 5,132 |
| 2022-04-25 | 2022-04-21 | 0.490 | 10,473 | +0 | 0.00% | 5,132 |
| 2022-04-22 | 2022-04-20 | 0.490 | 10,473 | +0 | 0.00% | 5,132 |
| 2022-04-21 | 2022-04-19 | 0.500 | 10,473 | +0 | 0.00% | 5,236 |
| 2022-04-20 | 2022-04-14 | 0.510 | 10,473 | +0 | 0.00% | 5,341 |
| 2022-04-19 | 2022-04-13 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2022-04-14 | 2022-04-12 | 0.490 | 10,473 | +0 | 0.00% | 5,132 |
| 2022-04-13 | 2022-04-11 | 0.500 | 10,473 | +0 | 0.00% | 5,236 |
| 2022-04-12 | 2022-04-08 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2022-04-11 | 2022-04-07 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2022-04-08 | 2022-04-06 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2022-04-07 | 2022-04-04 | 0.560 | 10,473 | +0 | 0.00% | 5,865 |
| 2022-04-06 | 2022-04-01 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2022-04-04 | 2022-03-31 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2022-04-01 | 2022-03-30 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2022-03-31 | 2022-03-29 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2022-03-30 | 2022-03-28 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2022-03-29 | 2022-03-25 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2022-03-28 | 2022-03-24 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2022-03-25 | 2022-03-23 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2022-03-24 | 2022-03-22 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2022-03-23 | 2022-03-21 | 0.560 | 10,473 | +0 | 0.00% | 5,865 |
| 2022-03-22 | 2022-03-18 | 0.560 | 10,473 | +0 | 0.00% | 5,865 |
| 2022-03-21 | 2022-03-17 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2022-03-18 | 2022-03-16 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2022-03-17 | 2022-03-15 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2022-03-16 | 2022-03-14 | 0.500 | 10,473 | +0 | 0.00% | 5,236 |
| 2022-03-15 | 2022-03-11 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2022-03-14 | 2022-03-10 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2022-03-11 | 2022-03-09 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2022-03-10 | 2022-03-08 | 0.510 | 10,473 | +0 | 0.00% | 5,341 |
| 2022-03-09 | 2022-03-07 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2022-03-08 | 2022-03-04 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2022-03-07 | 2022-03-03 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2022-03-04 | 2022-03-02 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2022-03-03 | 2022-03-01 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2022-03-02 | 2022-02-28 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2022-03-01 | 2022-02-25 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2022-02-28 | 2022-02-24 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2022-02-25 | 2022-02-23 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2022-02-24 | 2022-02-22 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2022-02-23 | 2022-02-21 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2022-02-22 | 2022-02-18 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2022-02-21 | 2022-02-17 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2022-02-18 | 2022-02-16 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2022-02-17 | 2022-02-15 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2022-02-16 | 2022-02-14 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2022-02-15 | 2022-02-11 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2022-02-14 | 2022-02-10 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2022-02-11 | 2022-02-09 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2022-02-10 | 2022-02-08 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2022-02-09 | 2022-02-07 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2022-02-08 | 2022-02-04 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2022-02-07 | 2022-01-31 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2022-02-04 | 2022-01-27 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2022-01-28 | 2022-01-26 | 0.710 | 10,473 | +0 | 0.00% | 7,436 |
| 2022-01-27 | 2022-01-25 | 0.680 | 10,473 | +0 | 0.00% | 7,122 |
| 2022-01-26 | 2022-01-24 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2022-01-25 | 2022-01-21 | 0.730 | 10,473 | +0 | 0.00% | 7,645 |
| 2022-01-24 | 2022-01-20 | 0.770 | 10,473 | +0 | 0.00% | 8,064 |
| 2022-01-21 | 2022-01-19 | 0.790 | 10,473 | +0 | 0.00% | 8,274 |
| 2022-01-20 | 2022-01-18 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2022-01-19 | 2022-01-17 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2022-01-18 | 2022-01-14 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2022-01-17 | 2022-01-13 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2022-01-14 | 2022-01-12 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2022-01-13 | 2022-01-11 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2022-01-12 | 2022-01-10 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2022-01-11 | 2022-01-07 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2022-01-10 | 2022-01-06 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2022-01-07 | 2022-01-05 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2022-01-06 | 2022-01-04 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2022-01-05 | 2022-01-03 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2022-01-04 | 2021-12-31 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2022-01-03 | 2021-12-29 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-12-30 | 2021-12-28 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-12-28 | 2021-12-22 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2021-12-23 | 2021-12-21 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-12-22 | 2021-12-20 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-12-21 | 2021-12-17 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-12-20 | 2021-12-16 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2021-12-17 | 2021-12-15 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2021-12-16 | 2021-12-14 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-12-15 | 2021-12-13 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-12-14 | 2021-12-10 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-12-13 | 2021-12-09 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2021-12-10 | 2021-12-08 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-12-09 | 2021-12-07 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2021-12-08 | 2021-12-06 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2021-12-07 | 2021-12-03 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-12-06 | 2021-12-02 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2021-12-03 | 2021-12-01 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-12-02 | 2021-11-30 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-12-01 | 2021-11-29 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-11-30 | 2021-11-26 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2021-11-29 | 2021-11-25 | 0.680 | 10,473 | +0 | 0.00% | 7,122 |
| 2021-11-26 | 2021-11-24 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-11-25 | 2021-11-23 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-11-24 | 2021-11-22 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2021-11-23 | 2021-11-19 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-11-22 | 2021-11-18 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2021-11-19 | 2021-11-17 | 0.680 | 10,473 | +0 | 0.00% | 7,122 |
| 2021-11-18 | 2021-11-16 | 0.680 | 10,473 | +0 | 0.00% | 7,122 |
| 2021-11-17 | 2021-11-15 | 0.680 | 10,473 | +0 | 0.00% | 7,122 |
| 2021-11-16 | 2021-11-12 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-11-15 | 2021-11-11 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-11-12 | 2021-11-10 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2021-11-11 | 2021-11-09 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-11-10 | 2021-11-08 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2021-11-09 | 2021-11-05 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2021-11-08 | 2021-11-04 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-11-05 | 2021-11-03 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-11-04 | 2021-11-02 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-11-03 | 2021-11-01 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-11-02 | 2021-10-29 | 0.710 | 10,473 | +0 | 0.00% | 7,436 |
| 2021-11-01 | 2021-10-28 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2021-10-29 | 2021-10-27 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-10-28 | 2021-10-26 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2021-10-27 | 2021-10-25 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2021-10-26 | 2021-10-22 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2021-10-25 | 2021-10-21 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-10-22 | 2021-10-20 | 0.770 | 10,473 | +0 | 0.00% | 8,064 |
| 2021-10-21 | 2021-10-19 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-10-20 | 2021-10-18 | 0.710 | 10,473 | +0 | 0.00% | 7,436 |
| 2021-10-19 | 2021-10-15 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2021-10-18 | 2021-10-12 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-10-15 | 2021-10-11 | 0.770 | 10,473 | +0 | 0.00% | 8,064 |
| 2021-10-12 | 2021-10-08 | 0.790 | 10,473 | +0 | 0.00% | 8,274 |
| 2021-10-11 | 2021-10-07 | 0.800 | 10,473 | +0 | 0.00% | 8,378 |
| 2021-10-08 | 2021-10-06 | 0.810 | 10,473 | +0 | 0.00% | 8,483 |
| 2021-10-07 | 2021-10-05 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-10-06 | 2021-10-04 | 0.810 | 10,473 | +0 | 0.00% | 8,483 |
| 2021-10-05 | 2021-09-30 | 0.810 | 10,473 | +0 | 0.00% | 8,483 |
| 2021-10-04 | 2021-09-29 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-09-30 | 2021-09-28 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-09-29 | 2021-09-27 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-09-28 | 2021-09-24 | 0.860 | 10,473 | +0 | 0.00% | 9,007 |
| 2021-09-27 | 2021-09-23 | 0.860 | 10,473 | +0 | 0.00% | 9,007 |
| 2021-09-24 | 2021-09-21 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-09-23 | 2021-09-20 | 0.860 | 10,473 | +0 | 0.00% | 9,007 |
| 2021-09-21 | 2021-09-17 | 0.870 | 10,473 | +0 | 0.00% | 9,112 |
| 2021-09-20 | 2021-09-16 | 0.880 | 10,473 | +0 | 0.00% | 9,216 |
| 2021-09-17 | 2021-09-15 | 0.870 | 10,473 | +0 | 0.00% | 9,112 |
| 2021-09-16 | 2021-09-14 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-09-15 | 2021-09-13 | 0.790 | 10,473 | +0 | 0.00% | 8,274 |
| 2021-09-14 | 2021-09-10 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2021-09-13 | 2021-09-09 | 0.670 | 10,473 | +0 | 0.00% | 7,017 |
| 2021-09-10 | 2021-09-08 | 0.680 | 10,473 | +0 | 0.00% | 7,122 |
| 2021-09-09 | 2021-09-07 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2021-09-08 | 2021-09-06 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2021-09-07 | 2021-09-03 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-09-06 | 2021-09-02 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2021-09-03 | 2021-09-01 | 0.720 | 10,473 | +0 | 0.00% | 7,541 |
| 2021-09-02 | 2021-08-31 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-09-01 | 2021-08-30 | 0.760 | 10,473 | +0 | 0.00% | 7,959 |
| 2021-08-31 | 2021-08-27 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-08-30 | 2021-08-26 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-08-27 | 2021-08-25 | 0.750 | 10,473 | +0 | 0.00% | 7,855 |
| 2021-08-26 | 2021-08-24 | 0.790 | 10,473 | +0 | 0.00% | 8,274 |
| 2021-08-25 | 2021-08-23 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-08-24 | 2021-08-20 | 0.750 | 10,473 | +0 | 0.00% | 7,855 |
| 2021-08-23 | 2021-08-19 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-08-20 | 2021-08-18 | 0.760 | 10,473 | +0 | 0.00% | 7,959 |
| 2021-08-19 | 2021-08-17 | 0.750 | 10,473 | +0 | 0.00% | 7,855 |
| 2021-08-18 | 2021-08-16 | 0.830 | 10,473 | +0 | 0.00% | 8,693 |
| 2021-08-17 | 2021-08-13 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-08-16 | 2021-08-12 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-08-13 | 2021-08-11 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-08-12 | 2021-08-10 | 0.810 | 10,473 | +0 | 0.00% | 8,483 |
| 2021-08-11 | 2021-08-09 | 0.830 | 10,473 | +0 | 0.00% | 8,693 |
| 2021-08-10 | 2021-08-06 | 0.800 | 10,473 | +0 | 0.00% | 8,378 |
| 2021-08-09 | 2021-08-05 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-08-06 | 2021-08-04 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-08-05 | 2021-08-03 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-08-04 | 2021-08-02 | 0.800 | 10,473 | +0 | 0.00% | 8,378 |
| 2021-08-03 | 2021-07-30 | 0.780 | 10,473 | +0 | 0.00% | 8,169 |
| 2021-08-02 | 2021-07-29 | 0.780 | 10,473 | +0 | 0.00% | 8,169 |
| 2021-07-30 | 2021-07-28 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-07-29 | 2021-07-27 | 0.730 | 10,473 | +0 | 0.00% | 7,645 |
| 2021-07-28 | 2021-07-26 | 0.760 | 10,473 | +0 | 0.00% | 7,959 |
| 2021-07-27 | 2021-07-23 | 0.790 | 10,473 | +0 | 0.00% | 8,274 |
| 2021-07-26 | 2021-07-22 | 0.750 | 10,473 | +0 | 0.00% | 7,855 |
| 2021-07-23 | 2021-07-21 | 0.780 | 10,473 | +0 | 0.00% | 8,169 |
| 2021-07-22 | 2021-07-20 | 0.770 | 10,473 | +0 | 0.00% | 8,064 |
| 2021-07-21 | 2021-07-19 | 0.770 | 10,473 | +0 | 0.00% | 8,064 |
| 2021-07-20 | 2021-07-16 | 0.780 | 10,473 | +0 | 0.00% | 8,169 |
| 2021-07-19 | 2021-07-15 | 0.780 | 10,473 | +0 | 0.00% | 8,169 |
| 2021-07-16 | 2021-07-14 | 0.890 | 10,473 | +0 | 0.00% | 9,321 |
| 2021-07-15 | 2021-07-13 | 0.900 | 10,473 | +0 | 0.00% | 9,426 |
| 2021-07-14 | 2021-07-12 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-07-13 | 2021-07-09 | 0.830 | 10,473 | +0 | 0.00% | 8,693 |
| 2021-07-12 | 2021-07-08 | 0.830 | 10,473 | +0 | 0.00% | 8,693 |
| 2021-07-09 | 2021-07-07 | 0.850 | 10,473 | +0 | 0.00% | 8,902 |
| 2021-07-08 | 2021-07-06 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-07-07 | 2021-07-05 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-07-06 | 2021-07-02 | 0.900 | 10,473 | +0 | 0.00% | 9,426 |
| 2021-07-05 | 2021-06-30 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-07-02 | 2021-06-29 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-06-30 | 2021-06-28 | 0.930 | 10,473 | +0 | 0.00% | 9,740 |
| 2021-06-29 | 2021-06-25 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-06-28 | 2021-06-24 | 0.880 | 10,473 | +0 | 0.00% | 9,216 |
| 2021-06-25 | 2021-06-23 | 0.920 | 10,473 | +0 | 0.00% | 9,635 |
| 2021-06-24 | 2021-06-22 | 0.930 | 10,473 | +0 | 0.00% | 9,740 |
| 2021-06-23 | 2021-06-21 | 0.920 | 10,473 | +0 | 0.00% | 9,635 |
| 2021-06-22 | 2021-06-18 | 0.880 | 10,473 | +0 | 0.00% | 9,216 |
| 2021-06-21 | 2021-06-17 | 0.810 | 10,473 | +0 | 0.00% | 8,483 |
| 2021-06-18 | 2021-06-16 | 0.840 | 10,473 | +0 | 0.00% | 8,797 |
| 2021-06-17 | 2021-06-15 | 0.850 | 10,473 | +0 | 0.00% | 8,902 |
| 2021-06-16 | 2021-06-11 | 0.880 | 10,473 | +0 | 0.00% | 9,216 |
| 2021-06-15 | 2021-06-10 | 0.890 | 10,473 | +0 | 0.00% | 9,321 |
| 2021-06-11 | 2021-06-09 | 0.870 | 10,473 | +0 | 0.00% | 9,112 |
| 2021-06-10 | 2021-06-08 | 0.880 | 10,473 | +0 | 0.00% | 9,216 |
| 2021-06-09 | 2021-06-07 | 0.890 | 10,473 | +0 | 0.00% | 9,321 |
| 2021-06-08 | 2021-06-04 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-06-07 | 2021-06-03 | 0.950 | 10,473 | +0 | 0.00% | 9,949 |
| 2021-06-04 | 2021-06-02 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-06-03 | 2021-06-01 | 0.900 | 10,473 | +0 | 0.00% | 9,426 |
| 2021-06-02 | 2021-05-31 | 0.920 | 10,473 | +0 | 0.00% | 9,635 |
| 2021-06-01 | 2021-05-28 | 0.900 | 10,473 | +0 | 0.00% | 9,426 |
| 2021-05-31 | 2021-05-27 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-05-28 | 2021-05-26 | 0.900 | 10,473 | +0 | 0.00% | 9,426 |
| 2021-05-27 | 2021-05-25 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-05-26 | 2021-05-24 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-05-25 | 2021-05-21 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-05-24 | 2021-05-20 | 0.910 | 10,473 | +0 | 0.00% | 9,530 |
| 2021-05-21 | 2021-05-18 | 0.950 | 10,473 | +0 | 0.00% | 9,949 |
| 2021-05-20 | 2021-05-17 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-05-18 | 2021-05-14 | 0.930 | 10,473 | +0 | 0.00% | 9,740 |
| 2021-05-17 | 2021-05-13 | 0.930 | 10,473 | +0 | 0.00% | 9,740 |
| 2021-05-14 | 2021-05-12 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-05-13 | 2021-05-11 | 0.930 | 10,473 | +0 | 0.00% | 9,740 |
| 2021-05-12 | 2021-05-10 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-05-11 | 2021-05-07 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-05-10 | 2021-05-06 | 0.990 | 10,473 | +0 | 0.00% | 10,368 |
| 2021-05-07 | 2021-05-05 | 0.950 | 10,473 | +0 | 0.00% | 9,949 |
| 2021-05-06 | 2021-05-04 | 0.940 | 10,473 | +0 | 0.00% | 9,845 |
| 2021-05-05 | 2021-05-03 | 0.880 | 10,473 | +0 | 0.00% | 9,216 |
| 2021-05-04 | 2021-04-30 | 0.890 | 10,473 | +0 | 0.00% | 9,321 |
| 2021-05-03 | 2021-04-29 | 0.850 | 10,473 | +0 | 0.00% | 8,902 |
| 2021-04-30 | 2021-04-28 | 0.930 | 10,473 | +0 | 0.00% | 9,740 |
| 2021-04-29 | 2021-04-27 | 0.860 | 10,473 | +0 | 0.00% | 9,007 |
| 2021-04-28 | 2021-04-26 | 0.850 | 10,473 | +0 | 0.00% | 8,902 |
| 2021-04-27 | 2021-04-23 | 0.860 | 10,473 | +0 | 0.00% | 9,007 |
| 2021-04-26 | 2021-04-22 | 0.820 | 10,473 | +0 | 0.00% | 8,588 |
| 2021-04-23 | 2021-04-21 | 0.790 | 10,473 | +0 | 0.00% | 8,274 |
| 2021-04-22 | 2021-04-20 | 0.800 | 10,473 | +0 | 0.00% | 8,378 |
| 2021-04-21 | 2021-04-19 | 0.740 | 10,473 | +0 | 0.00% | 7,750 |
| 2021-04-20 | 2021-04-16 | 0.700 | 10,473 | +0 | 0.00% | 7,331 |
| 2021-04-19 | 2021-04-15 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2021-04-16 | 2021-04-14 | 0.560 | 10,473 | +0 | 0.00% | 5,865 |
| 2021-04-15 | 2021-04-13 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-04-14 | 2021-04-12 | 0.560 | 10,473 | +0 | 0.00% | 5,865 |
| 2021-04-13 | 2021-04-09 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-04-12 | 2021-04-08 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-04-09 | 2021-04-07 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-04-08 | 2021-04-01 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-04-07 | 2021-03-31 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-04-01 | 2021-03-30 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-03-31 | 2021-03-29 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-03-30 | 2021-03-26 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-03-29 | 2021-03-25 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-03-26 | 2021-03-24 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-03-25 | 2021-03-23 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-03-24 | 2021-03-22 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-23 | 2021-03-19 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-03-22 | 2021-03-18 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-03-19 | 2021-03-17 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-03-18 | 2021-03-16 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-17 | 2021-03-15 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-16 | 2021-03-12 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-15 | 2021-03-11 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-03-12 | 2021-03-10 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-11 | 2021-03-09 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2021-03-10 | 2021-03-08 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-09 | 2021-03-05 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2021-03-08 | 2021-03-04 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-05 | 2021-03-03 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2021-03-04 | 2021-03-02 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-03-03 | 2021-03-01 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2021-03-02 | 2021-02-26 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-03-01 | 2021-02-25 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-02-26 | 2021-02-24 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-02-25 | 2021-02-23 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2021-02-24 | 2021-02-22 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2021-02-23 | 2021-02-19 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-02-22 | 2021-02-18 | 0.610 | 10,473 | +0 | 0.00% | 6,389 |
| 2021-02-19 | 2021-02-17 | 0.660 | 10,473 | +0 | 0.00% | 6,912 |
| 2021-02-18 | 2021-02-16 | 0.570 | 10,473 | +0 | 0.00% | 5,970 |
| 2021-02-17 | 2021-02-11 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-02-16 | 2021-02-09 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-02-10 | 2021-02-08 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-02-09 | 2021-02-05 | 0.500 | 10,473 | +0 | 0.00% | 5,236 |
| 2021-02-08 | 2021-02-04 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-02-05 | 2021-02-03 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-02-04 | 2021-02-02 | 0.510 | 10,473 | +0 | 0.00% | 5,341 |
| 2021-02-03 | 2021-02-01 | 0.550 | 10,473 | +0 | 0.00% | 5,760 |
| 2021-02-02 | 2021-01-29 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-02-01 | 2021-01-28 | 0.530 | 10,473 | +0 | 0.00% | 5,551 |
| 2021-01-29 | 2021-01-27 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2021-01-28 | 2021-01-26 | 0.610 | 10,473 | +0 | 0.00% | 6,389 |
| 2021-01-27 | 2021-01-25 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-01-26 | 2021-01-22 | 0.580 | 10,473 | +0 | 0.00% | 6,074 |
| 2021-01-25 | 2021-01-21 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-01-22 | 2021-01-20 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-01-21 | 2021-01-19 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-01-20 | 2021-01-18 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2021-01-19 | 2021-01-15 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-01-18 | 2021-01-14 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2021-01-15 | 2021-01-13 | 0.590 | 10,473 | +0 | 0.00% | 6,179 |
| 2021-01-14 | 2021-01-12 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-01-13 | 2021-01-11 | 0.620 | 10,473 | +0 | 0.00% | 6,493 |
| 2021-01-12 | 2021-01-08 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2021-01-11 | 2021-01-07 | 0.650 | 10,473 | +0 | 0.00% | 6,807 |
| 2021-01-08 | 2021-01-06 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-01-07 | 2021-01-05 | 0.600 | 10,473 | +0 | 0.00% | 6,284 |
| 2021-01-06 | 2021-01-04 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-01-05 | 2020-12-31 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2021-01-04 | 2020-12-29 | 0.630 | 10,473 | +0 | 0.00% | 6,598 |
| 2020-12-30 | 2020-12-28 | 0.690 | 10,473 | +0 | 0.00% | 7,226 |
| 2020-12-29 | 2020-12-24 | 0.560 | 10,473 | +0 | 0.00% | 5,865 |
| 2020-12-28 | 2020-12-22 | 0.540 | 10,473 | +0 | 0.00% | 5,655 |
| 2020-12-23 | 2020-12-21 | 0.520 | 10,473 | +0 | 0.00% | 5,446 |
| 2020-12-22 | 2020-12-18 | 0.485 | 10,473 | +0 | 0.00% | 5,079 |
| 2020-12-21 | 2020-12-17 | 0.485 | 10,473 | +0 | 0.00% | 5,079 |
| 2020-12-18 | 2020-12-16 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2020-12-17 | 2020-12-15 | 0.485 | 10,473 | +0 | 0.00% | 5,079 |
| 2020-12-16 | 2020-12-14 | 0.480 | 10,473 | +0 | 0.00% | 5,027 |
| 2020-12-15 | 2020-12-11 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2020-12-14 | 2020-12-10 | 0.475 | 10,473 | +0 | 0.00% | 4,975 |
| 2020-12-11 | 2020-12-09 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2020-12-10 | 2020-12-08 | 0.470 | 10,473 | +0 | 0.00% | 4,922 |
| 2020-12-09 | 2020-12-07 | 0.465 | 10,473 | +0 | 0.00% | 4,870 |
| 2020-12-08 | 2020-12-04 | 0.460 | 10,473 | +0 | 0.00% | 4,818 |
| 2020-12-07 | 2020-12-03 | 0.460 | 10,473 | +0 | 0.00% | 4,818 |
| 2020-12-04 | 2020-12-02 | 0.450 | 10,473 | +0 | 0.00% | 4,713 |
| 2020-12-03 | 2020-12-01 | 0.440 | 10,473 | +0 | 0.00% | 4,608 |
| 2020-12-02 | 2020-11-30 | 0.430 | 10,473 | +0 | 0.00% | 4,503 |
| 2020-12-01 | 2020-11-27 | 0.430 | 10,473 | +0 | 0.00% | 4,503 |
| 2020-11-30 | 2020-11-26 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2020-11-27 | 2020-11-25 | 0.410 | 10,473 | +0 | 0.00% | 4,294 |
| 2020-11-26 | 2020-11-24 | 0.405 | 10,473 | +0 | 0.00% | 4,242 |
| 2020-11-25 | 2020-11-23 | 0.435 | 10,473 | +0 | 0.00% | 4,556 |
| 2020-11-24 | 2020-11-20 | 0.420 | 10,473 | +0 | 0.00% | 4,399 |
| 2020-11-23 | 2020-11-19 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2020-11-20 | 2020-11-18 | 0.400 | 10,473 | +0 | 0.00% | 4,189 |
| 2020-11-19 | 2020-11-17 | 0.395 | 10,473 | +0 | 0.00% | 4,137 |
| 2020-11-18 | 2020-11-16 | 0.380 | 10,473 | +0 | 0.00% | 3,980 |
| 2020-11-17 | 2020-11-13 | 0.350 | 10,473 | +0 | 0.00% | 3,666 |
| 2020-11-16 | 2020-11-12 | 0.355 | 10,473 | +0 | 0.00% | 3,718 |
| 2020-11-13 | 2020-11-11 | 0.335 | 10,473 | +0 | 0.00% | 3,508 |
| 2020-11-12 | 2020-11-10 | 0.335 | 10,473 | -564 | 0.00% | 3,508 |
| 2016-06-23 | 2016-06-21 | 1.140 | 11,037 | -2,000 | 0.00% | 12,582 |
| 2015-07-07 | 2015-07-03 | 2.840 | 13,037 | +2,000 | 0.00% | 37,025 |
| 2014-06-20 | 2014-06-18 | 0.610 | 11,037 | -40,000 | 0.00% | 6,733 |
| 2014-06-19 | 2014-06-17 | 0.520 | 51,037 | +40,000 | 0.00% | 26,539 |
| 2013-12-04 | 2013-12-02 | 1.090 | 11,037 | -10,000 | 0.00% | 12,030 |
| 2012-07-16 | 2012-07-12 | 0.250 | 21,037 | -12,000 | 0.00% | 5,259 |
| 2012-02-23 | 2012-02-21 | 0.330 | 33,037 | +12,000 | 0.00% | 10,902 |
| 2011-05-30 | 2011-05-26 | 0.581 | 21,037 | +765 | 0.00% | 12,225 |
| 2011-04-13 | 2011-04-11 | 0.514 | 20,272 | -453 | 0.00% | 10,413 |
| 2010-09-06 | 2010-09-02 | 0.560 | 20,725 | +384 | 0.00% | 11,614 |
| 2010-06-11 | 2010-06-09 | 0.635 | 20,341 | +689 | 0.00% | 12,912 |
| 2010-02-08 | 2010-02-04 | 0.832 | 19,652 | -91,373 | 0.00% | 16,346 |
| 2010-02-03 | 2010-02-01 | 0.876 | 111,025 | +91,373 | 0.01% | 97,206 |
| 2009-06-11 | 2009-06-09 | 0.679 | 19,652 | +645 | 0.00% | 13,342 |
| 2008-07-28 | 2008-07-24 | 0.537 | 19,007 | -44,189 | 0.00% | 10,216 |
| 2008-06-05 | 2008-06-03 | 0.792 | 63,196 | +1,780 | 0.01% | 50,034 |
| 2008-05-20 | 2008-05-16 | 0.908 | 61,416 | +42,944 | 0.01% | 55,776 |
| 2007-06-26 | 2007-06-22 | 2.375 | 18,472 | 0.00% | 43,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy