History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-19 | 2025-09-17 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-17 | 2025-09-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-04 | 2025-09-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-20 | 2025-08-18 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-15 | 2025-08-13 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-08-14 | 2025-08-12 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-08-07 | 2025-08-05 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-08-06 | 2025-08-04 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-08-05 | 2025-08-01 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-07-30 | 2025-07-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-25 | 2025-07-23 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-07-17 | 2025-07-15 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-07-15 | 2025-07-11 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-07-14 | 2025-07-10 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-07-09 | 2025-07-07 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-07-02 | 2025-06-27 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-23 | 2025-06-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-19 | 2025-06-17 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-11 | 2025-06-09 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-09 | 2025-06-05 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-06-06 | 2025-06-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-05-27 | 2025-05-23 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-14 | 2025-05-12 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-13 | 2025-05-09 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-05-12 | 2025-05-08 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-30 | 2025-04-28 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-04-29 | 2025-04-25 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-04-25 | 2025-04-23 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-22 | 2025-04-16 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-10 | 2025-04-08 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-04-09 | 2025-04-07 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-04-08 | 2025-04-03 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-01 | 2025-03-28 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-28 | 2025-03-26 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-03-27 | 2025-03-25 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-25 | 2025-03-21 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-19 | 2025-03-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,000 | -30,000 | 0.00% | 417 |
| 2025-03-03 | 2025-02-27 | 0.140 | 33,000 | +27,000 | 0.00% | 4,620 |
| 2016-12-09 | 2016-12-07 | 1.170 | 6,000 | -26,000 | 0.00% | 7,020 |
| 2016-07-11 | 2016-07-07 | 1.210 | 32,000 | -216,000 | 0.00% | 38,720 |
| 2016-06-15 | 2016-06-13 | 1.130 | 248,000 | +150,000 | 0.02% | 280,240 |
| 2016-06-14 | 2016-06-10 | 1.150 | 98,000 | +22,000 | 0.01% | 112,700 |
| 2016-06-13 | 2016-06-08 | 1.150 | 76,000 | +58,000 | 0.01% | 87,400 |
| 2016-06-10 | 2016-06-07 | 1.160 | 18,000 | +12,000 | 0.00% | 20,880 |
| 2015-04-29 | 2015-04-27 | 1.300 | 6,000 | -614,000 | 0.00% | 7,800 |
| 2015-04-28 | 2015-04-24 | 1.210 | 620,000 | -500,000 | 0.05% | 750,200 |
| 2015-04-27 | 2015-04-23 | 1.190 | 1,120,000 | -6,000 | 0.09% | 1,332,800 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,126,000 | -11,000 | 0.09% | 1,249,860 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,137,000 | -3,000 | 0.09% | 1,227,960 |
| 2015-04-22 | 2015-04-20 | 1.070 | 1,140,000 | +320,000 | 0.09% | 1,219,800 |
| 2015-04-21 | 2015-04-17 | 1.100 | 820,000 | +200,000 | 0.07% | 902,000 |
| 2015-04-17 | 2015-04-15 | 1.130 | 620,000 | +614,000 | 0.05% | 700,600 |
| 2014-11-11 | 2014-11-07 | 1.500 | 6,000 | -68,129 | 0.00% | 9,000 |
| 2014-11-10 | 2014-11-06 | 1.590 | 74,129 | -308,000 | 0.01% | 117,865 |
| 2014-11-07 | 2014-11-05 | 1.620 | 382,129 | -100,000 | 0.03% | 619,049 |
| 2014-08-08 | 2014-08-06 | 0.730 | 482,129 | -190,000 | 0.04% | 351,954 |
| 2014-07-28 | 2014-07-24 | 0.680 | 672,129 | +70,000 | 0.06% | 457,048 |
| 2014-07-25 | 2014-07-23 | 0.650 | 602,129 | +120,000 | 0.05% | 391,384 |
| 2014-02-24 | 2014-02-20 | 0.920 | 482,129 | -10,000 | 0.04% | 443,559 |
| 2014-01-20 | 2014-01-16 | 1.450 | 492,129 | -20,000 | 0.04% | 713,587 |
| 2014-01-16 | 2014-01-14 | 1.570 | 512,129 | -20,000 | 0.04% | 804,043 |
| 2014-01-15 | 2014-01-13 | 1.610 | 532,129 | -20,000 | 0.04% | 856,728 |
| 2014-01-14 | 2014-01-10 | 1.500 | 552,129 | +20,000 | 0.05% | 828,194 |
| 2014-01-13 | 2014-01-09 | 1.490 | 532,129 | +40,000 | 0.05% | 792,872 |
| 2013-08-27 | 2013-08-23 | 0.430 | 492,129 | -30,000 | 0.04% | 211,615 |
| 2013-06-24 | 2013-06-20 | 0.480 | 522,129 | +30,000 | 0.05% | 250,622 |
| 2013-01-28 | 2013-01-24 | 0.465 | 492,129 | -80,000 | 0.04% | 228,840 |
| 2012-12-06 | 2012-12-04 | 0.255 | 572,129 | -753 | 0.05% | 145,893 |
| 2011-05-30 | 2011-05-26 | 0.581 | 572,882 | +20,832 | 0.05% | 332,920 |
| 2011-05-04 | 2011-04-29 | 0.560 | 552,050 | -96,364 | 0.05% | 309,356 |
| 2010-11-26 | 2010-11-24 | 0.498 | 648,414 | -453 | 0.06% | 322,984 |
| 2010-11-08 | 2010-11-04 | 0.560 | 648,867 | +96,363 | 0.06% | 363,610 |
| 2010-09-06 | 2010-09-02 | 0.560 | 552,504 | +10,232 | 0.05% | 309,611 |
| 2010-06-11 | 2010-06-09 | 0.635 | 542,272 | +18,382 | 0.05% | 344,213 |
| 2010-04-26 | 2010-04-22 | 0.755 | 523,890 | -27,412 | 0.05% | 395,613 |
| 2010-03-25 | 2010-03-23 | 0.810 | 551,302 | +9,137 | 0.05% | 446,481 |
| 2010-03-24 | 2010-03-22 | 0.821 | 542,165 | +27,412 | 0.05% | 445,015 |
| 2010-02-26 | 2010-02-24 | 0.941 | 514,753 | -91,373 | 0.05% | 484,484 |
| 2010-02-25 | 2010-02-23 | 0.886 | 606,126 | -9,137 | 0.06% | 537,316 |
| 2010-02-24 | 2010-02-22 | 0.876 | 615,263 | +91,373 | 0.06% | 538,682 |
| 2010-02-22 | 2010-02-18 | 0.810 | 523,890 | -91,373 | 0.05% | 424,281 |
| 2010-02-18 | 2010-02-12 | 0.821 | 615,263 | -91,373 | 0.06% | 505,015 |
| 2010-02-17 | 2010-02-11 | 0.821 | 706,636 | -45,687 | 0.07% | 580,015 |
| 2010-02-11 | 2010-02-09 | 0.788 | 752,323 | -36,549 | 0.07% | 592,814 |
| 2010-02-10 | 2010-02-08 | 0.799 | 788,872 | +45,687 | 0.08% | 630,248 |
| 2010-02-05 | 2010-02-03 | 0.854 | 743,185 | +45,686 | 0.07% | 634,415 |
| 2010-02-03 | 2010-02-01 | 0.876 | 697,499 | +54,824 | 0.07% | 610,682 |
| 2010-01-26 | 2010-01-22 | 0.810 | 642,675 | -365,492 | 0.06% | 520,481 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,008,167 | +456,865 | 0.10% | 816,481 |
| 2010-01-20 | 2010-01-18 | 0.821 | 551,302 | -91,373 | 0.05% | 452,515 |
| 2010-01-19 | 2010-01-15 | 0.832 | 642,675 | -91,373 | 0.06% | 534,548 |
| 2010-01-18 | 2010-01-14 | 0.854 | 734,048 | +182,746 | 0.07% | 626,615 |
| 2009-08-10 | 2009-08-06 | 0.722 | 551,302 | -27,412 | 0.05% | 398,213 |
| 2009-08-05 | 2009-08-03 | 0.722 | 578,714 | +27,412 | 0.06% | 418,013 |
| 2009-06-11 | 2009-06-09 | 0.679 | 551,302 | +18,075 | 0.05% | 374,283 |
| 2009-06-10 | 2009-06-08 | 0.702 | 533,227 | -17,675 | 0.05% | 374,079 |
| 2009-06-08 | 2009-06-04 | 0.634 | 550,902 | +106,053 | 0.05% | 349,078 |
| 2009-06-04 | 2009-06-02 | 0.566 | 444,849 | -70,702 | 0.04% | 251,676 |
| 2009-05-26 | 2009-05-22 | 0.560 | 515,551 | +16,792 | 0.05% | 288,760 |
| 2009-05-25 | 2009-05-21 | 0.577 | 498,759 | -175,871 | 0.05% | 287,820 |
| 2009-05-08 | 2009-05-06 | 0.504 | 674,630 | -176,755 | 0.07% | 339,692 |
| 2009-04-17 | 2009-04-15 | 0.396 | 851,385 | +176,755 | 0.08% | 337,174 |
| 2009-04-09 | 2009-04-07 | 0.351 | 674,630 | +132,566 | 0.07% | 236,639 |
| 2009-04-06 | 2009-04-02 | 0.339 | 542,064 | +114,890 | 0.05% | 184,006 |
| 2008-10-17 | 2008-10-15 | 0.306 | 427,174 | -53,026 | 0.04% | 130,505 |
| 2008-09-01 | 2008-08-28 | 0.515 | 480,200 | -88,377 | 0.05% | 247,225 |
| 2008-08-29 | 2008-08-27 | 0.498 | 568,577 | -66,283 | 0.06% | 283,075 |
| 2008-08-27 | 2008-08-25 | 0.487 | 634,860 | -83,959 | 0.06% | 308,892 |
| 2008-08-26 | 2008-08-21 | 0.498 | 718,819 | -1,767 | 0.07% | 357,875 |
| 2008-06-05 | 2008-06-03 | 0.792 | 720,586 | +20,298 | 0.07% | 570,511 |
| 2008-05-21 | 2008-05-19 | 0.885 | 700,288 | +25,766 | 0.07% | 619,668 |
| 2008-05-20 | 2008-05-16 | 0.908 | 674,522 | +25,767 | 0.07% | 612,576 |
| 2008-02-21 | 2008-02-19 | 1.060 | 648,755 | -17,178 | 0.07% | 687,371 |
| 2008-02-20 | 2008-02-18 | 1.106 | 665,933 | +17,178 | 0.07% | 736,585 |
| 2007-12-11 | 2007-12-07 | 1.281 | 648,755 | -60,981 | 0.07% | 830,888 |
| 2007-12-10 | 2007-12-06 | 1.292 | 709,736 | -343,551 | 0.07% | 917,252 |
| 2007-12-07 | 2007-12-05 | 1.292 | 1,053,287 | -102,206 | 0.11% | 1,361,252 |
| 2007-12-06 | 2007-12-04 | 1.281 | 1,155,493 | -180,364 | 0.12% | 1,479,888 |
| 2007-12-05 | 2007-12-03 | 1.292 | 1,335,857 | -34,355 | 0.14% | 1,726,442 |
| 2007-12-04 | 2007-11-30 | 1.304 | 1,370,212 | -188,953 | 0.14% | 1,786,795 |
| 2007-10-22 | 2007-10-17 | 1.630 | 1,559,165 | -191,530 | 0.16% | 2,541,494 |
| 2007-08-31 | 2007-08-29 | 1.723 | 1,750,695 | -42,944 | 0.18% | 3,016,763 |
| 2007-08-30 | 2007-08-28 | 1.816 | 1,793,639 | +42,944 | 0.18% | 3,257,831 |
| 2007-07-27 | 2007-07-25 | 2.480 | 1,750,695 | -8,589 | 0.18% | 4,341,692 |
| 2007-07-12 | 2007-07-10 | 2.573 | 1,759,284 | -171,775 | 0.18% | 4,526,861 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,931,059 | 0.20% | 4,586,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy