History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 64,185,484 | +0 | 2.67% | 5,648,323 |
| 2025-10-13 | 2025-10-09 | 0.090 | 64,185,484 | +0 | 2.67% | 5,776,694 |
| 2025-10-10 | 2025-10-08 | 0.088 | 64,185,484 | -200,000 | 2.67% | 5,648,323 |
| 2025-10-08 | 2025-10-03 | 0.092 | 64,385,484 | -400,000 | 2.68% | 5,923,465 |
| 2025-09-30 | 2025-09-26 | 0.093 | 64,785,484 | -100,000 | 2.70% | 6,025,050 |
| 2025-09-29 | 2025-09-25 | 0.095 | 64,885,484 | -534,000 | 2.70% | 6,164,121 |
| 2025-09-26 | 2025-09-24 | 0.099 | 65,419,484 | -300,000 | 2.72% | 6,476,529 |
| 2025-09-24 | 2025-09-22 | 0.092 | 65,719,484 | -120,000 | 2.73% | 6,046,193 |
| 2025-09-22 | 2025-09-18 | 0.088 | 65,839,484 | -650,000 | 2.74% | 5,793,875 |
| 2025-09-19 | 2025-09-17 | 0.091 | 66,489,484 | -161,000 | 2.77% | 6,050,543 |
| 2025-09-17 | 2025-09-15 | 0.092 | 66,650,484 | -160,000 | 2.77% | 6,131,845 |
| 2025-09-16 | 2025-09-12 | 0.090 | 66,810,484 | -17,000 | 2.78% | 6,012,944 |
| 2025-09-12 | 2025-09-10 | 0.093 | 66,827,484 | -5,000 | 2.78% | 6,214,956 |
| 2025-09-11 | 2025-09-09 | 0.090 | 66,832,484 | -100,000 | 2.78% | 6,014,924 |
| 2025-09-10 | 2025-09-08 | 0.090 | 66,932,484 | -411,000 | 2.78% | 6,023,924 |
| 2025-09-09 | 2025-09-05 | 0.090 | 67,343,484 | -820,000 | 2.80% | 6,060,914 |
| 2025-09-04 | 2025-09-02 | 0.084 | 68,163,484 | -100,000 | 2.84% | 5,725,733 |
| 2025-09-03 | 2025-09-01 | 0.090 | 68,263,484 | -700,000 | 2.84% | 6,143,714 |
| 2025-08-27 | 2025-08-25 | 0.085 | 68,963,484 | -190,000 | 2.87% | 5,861,896 |
| 2025-08-26 | 2025-08-22 | 0.092 | 69,153,484 | -447,000 | 2.88% | 6,362,121 |
| 2025-08-25 | 2025-08-21 | 0.090 | 69,600,484 | -681,000 | 2.90% | 6,264,044 |
| 2025-08-22 | 2025-08-20 | 0.092 | 70,281,484 | -791,000 | 2.92% | 6,465,897 |
| 2025-08-21 | 2025-08-19 | 0.094 | 71,072,484 | -123,000 | 2.96% | 6,680,813 |
| 2025-08-18 | 2025-08-14 | 0.092 | 71,195,484 | +9,684,000 | 2.96% | 6,549,985 |
| 2025-08-01 | 2025-07-30 | 0.110 | 61,511,484 | +10,000 | 2.56% | 6,766,263 |
| 2025-07-31 | 2025-07-29 | 0.110 | 61,501,484 | -820,000 | 2.56% | 6,765,163 |
| 2025-07-29 | 2025-07-25 | 0.110 | 62,321,484 | +820,000 | 2.59% | 6,855,363 |
| 2025-07-22 | 2025-07-18 | 0.092 | 61,501,484 | +200,000 | 2.56% | 5,658,137 |
| 2025-06-11 | 2025-06-09 | 0.117 | 61,301,484 | -500,000 | 2.55% | 7,172,274 |
| 2025-04-02 | 2025-03-31 | 0.134 | 61,801,484 | -1,400,000 | 2.57% | 8,281,399 |
| 2025-03-31 | 2025-03-27 | 0.134 | 63,201,484 | -400,000 | 2.63% | 8,468,999 |
| 2025-02-18 | 2025-02-14 | 0.145 | 63,601,484 | -600,000 | 2.65% | 9,222,215 |
| 2025-02-12 | 2025-02-10 | 0.140 | 64,201,484 | -400,000 | 2.67% | 8,988,208 |
| 2025-02-06 | 2025-02-04 | 0.142 | 64,601,484 | -600,000 | 2.69% | 9,173,411 |
| 2025-01-07 | 2025-01-03 | 0.145 | 65,201,484 | -500,000 | 2.71% | 9,454,215 |
| 2024-11-26 | 2024-11-22 | 0.159 | 65,701,484 | -400,000 | 2.73% | 10,446,536 |
| 2024-10-17 | 2024-10-15 | 0.161 | 66,101,484 | -39,000 | 2.75% | 10,642,339 |
| 2024-10-15 | 2024-10-10 | 0.159 | 66,140,484 | +39,000 | 2.75% | 10,516,337 |
| 2024-10-09 | 2024-10-07 | 0.168 | 66,101,484 | +3,400,000 | 2.75% | 11,105,049 |
| 2024-10-08 | 2024-10-04 | 0.167 | 62,701,484 | -80,000 | 2.61% | 10,471,148 |
| 2024-10-07 | 2024-10-03 | 0.184 | 62,781,484 | +352,000 | 2.61% | 11,551,793 |
| 2024-10-04 | 2024-10-02 | 0.190 | 62,429,484 | -3,000 | 2.60% | 11,861,602 |
| 2024-09-23 | 2024-09-19 | 0.194 | 62,432,484 | -941 | 2.60% | 12,111,902 |
| 2024-06-24 | 2024-06-20 | 0.195 | 62,433,425 | +48,000 | 2.60% | 12,174,518 |
| 2024-05-21 | 2024-05-17 | 0.197 | 62,385,425 | +200,000 | 2.60% | 12,289,929 |
| 2024-05-17 | 2024-05-14 | 0.188 | 62,185,425 | -834,000 | 2.59% | 11,690,860 |
| 2024-05-13 | 2024-05-09 | 0.198 | 63,019,425 | -35,000 | 2.62% | 12,477,846 |
| 2024-05-06 | 2024-05-02 | 0.196 | 63,054,425 | -200,000 | 2.62% | 12,358,667 |
| 2024-04-10 | 2024-04-08 | 0.241 | 63,254,425 | +18,000 | 2.63% | 15,244,316 |
| 2024-04-08 | 2024-04-03 | 0.231 | 63,236,425 | +11,000 | 2.63% | 14,607,614 |
| 2024-03-22 | 2024-03-20 | 0.245 | 63,225,425 | +30,000 | 2.63% | 15,490,229 |
| 2024-03-19 | 2024-03-15 | 0.235 | 63,195,425 | +60,000 | 2.63% | 14,850,925 |
| 2024-03-08 | 2024-03-06 | 0.236 | 63,135,425 | -60,000 | 2.63% | 14,899,960 |
| 2024-03-01 | 2024-02-28 | 0.234 | 63,195,425 | +31,000 | 2.63% | 14,787,729 |
| 2024-02-26 | 2024-02-22 | 0.221 | 63,164,425 | +16,000 | 2.63% | 13,959,338 |
| 2024-02-22 | 2024-02-20 | 0.224 | 63,148,425 | +5,000 | 2.63% | 14,145,247 |
| 2024-02-16 | 2024-02-14 | 0.225 | 63,143,425 | +33,000 | 2.63% | 14,207,271 |
| 2024-02-15 | 2024-02-09 | 0.242 | 63,110,425 | +90,000 | 2.63% | 15,272,723 |
| 2024-02-08 | 2024-02-06 | 0.227 | 63,020,425 | +102,000 | 2.62% | 14,305,636 |
| 2024-02-06 | 2024-02-02 | 0.218 | 62,918,425 | +100,000 | 2.62% | 13,716,217 |
| 2024-02-02 | 2024-01-31 | 0.215 | 62,818,425 | -120,000 | 2.61% | 13,505,961 |
| 2024-01-31 | 2024-01-29 | 0.239 | 62,938,425 | +40,000 | 2.62% | 15,042,284 |
| 2024-01-30 | 2024-01-26 | 0.239 | 62,898,425 | +90,000 | 2.62% | 15,032,724 |
| 2024-01-24 | 2024-01-22 | 0.230 | 62,808,425 | -20,000 | 2.61% | 14,445,938 |
| 2024-01-18 | 2024-01-16 | 0.255 | 62,828,425 | -150,000 | 2.61% | 16,021,248 |
| 2024-01-17 | 2024-01-15 | 0.255 | 62,978,425 | +150,000 | 2.62% | 16,059,498 |
| 2024-01-11 | 2024-01-09 | 0.275 | 62,828,425 | +20,000 | 2.61% | 17,277,817 |
| 2024-01-10 | 2024-01-08 | 0.300 | 62,808,425 | +385,000 | 2.61% | 18,842,528 |
| 2024-01-09 | 2024-01-05 | 0.310 | 62,423,425 | +76,000 | 2.60% | 19,351,262 |
| 2024-01-08 | 2024-01-04 | 0.285 | 62,347,425 | +165,000 | 2.59% | 17,769,016 |
| 2024-01-04 | 2024-01-02 | 0.245 | 62,182,425 | +89,000 | 2.59% | 15,234,694 |
| 2023-11-29 | 2023-11-27 | 0.212 | 62,093,425 | -96,000 | 2.58% | 13,163,806 |
| 2023-11-22 | 2023-11-20 | 0.207 | 62,189,425 | -29,000 | 2.59% | 12,873,211 |
| 2023-11-02 | 2023-10-31 | 0.229 | 62,218,425 | +114,000 | 2.59% | 14,248,019 |
| 2023-11-01 | 2023-10-30 | 0.218 | 62,104,425 | +1,000 | 2.58% | 13,538,765 |
| 2023-10-27 | 2023-10-25 | 0.210 | 62,103,425 | -400,000 | 2.58% | 13,041,719 |
| 2023-10-19 | 2023-10-17 | 0.250 | 62,503,425 | -397,000 | 2.60% | 15,625,856 |
| 2023-10-17 | 2023-10-13 | 0.285 | 62,900,425 | +119,000 | 2.62% | 17,926,621 |
| 2023-10-04 | 2023-09-29 | 0.227 | 62,781,425 | +3,000 | 2.61% | 14,251,383 |
| 2023-09-28 | 2023-09-26 | 0.210 | 62,778,425 | +95,000 | 2.61% | 13,183,469 |
| 2023-09-12 | 2023-09-07 | 0.198 | 62,683,425 | +228,000 | 2.61% | 12,411,318 |
| 2023-09-11 | 2023-09-06 | 0.198 | 62,455,425 | +140,176 | 2.60% | 12,366,174 |
| 2023-07-05 | 2023-07-03 | 0.211 | 62,315,249 | -600,000 | 2.59% | 13,148,518 |
| 2023-06-09 | 2023-06-07 | 0.203 | 62,915,249 | -45,000 | 2.62% | 12,771,796 |
| 2023-05-03 | 2023-04-28 | 0.249 | 62,960,249 | +40,000 | 2.62% | 15,677,102 |
| 2023-04-27 | 2023-04-25 | 0.255 | 62,920,249 | -331,000 | 2.62% | 16,044,663 |
| 2023-04-19 | 2023-04-17 | 0.280 | 63,251,249 | -941 | 2.63% | 17,710,350 |
| 2023-03-21 | 2023-03-17 | 0.295 | 63,252,190 | +111,000 | 2.70% | 18,659,396 |
| 2023-03-20 | 2023-03-16 | 0.300 | 63,141,190 | -150,000 | 2.69% | 18,942,357 |
| 2023-02-09 | 2023-02-07 | 0.330 | 63,291,190 | -220,000 | 2.70% | 20,886,093 |
| 2023-02-06 | 2023-02-02 | 0.320 | 63,511,190 | -213,000 | 2.71% | 20,323,581 |
| 2023-02-03 | 2023-02-01 | 0.325 | 63,724,190 | -87,000 | 2.72% | 20,710,362 |
| 2023-01-31 | 2023-01-27 | 0.330 | 63,811,190 | -100,000 | 2.72% | 21,057,693 |
| 2023-01-30 | 2023-01-26 | 0.340 | 63,911,190 | -1,180,000 | 2.73% | 21,729,805 |
| 2023-01-17 | 2023-01-13 | 0.320 | 65,091,190 | -129,000 | 2.78% | 20,829,181 |
| 2023-01-16 | 2023-01-12 | 0.320 | 65,220,190 | +2,000 | 2.78% | 20,870,461 |
| 2023-01-11 | 2023-01-09 | 0.345 | 65,218,190 | -491,000 | 2.78% | 22,500,276 |
| 2022-12-23 | 2022-12-21 | 0.345 | 65,709,190 | -120,000 | 2.80% | 22,669,671 |
| 2022-12-16 | 2022-12-14 | 0.340 | 65,829,190 | -87,000 | 2.81% | 22,381,925 |
| 2022-12-14 | 2022-12-12 | 0.350 | 65,916,190 | -193,000 | 2.81% | 23,070,666 |
| 2022-12-13 | 2022-12-09 | 0.350 | 66,109,190 | -159,000 | 2.82% | 23,138,216 |
| 2022-12-12 | 2022-12-08 | 0.335 | 66,268,190 | -41,000 | 2.83% | 22,199,844 |
| 2022-12-07 | 2022-12-05 | 0.325 | 66,309,190 | -450,000 | 2.83% | 21,550,487 |
| 2022-12-05 | 2022-12-01 | 0.350 | 66,759,190 | -98,000 | 2.85% | 23,365,716 |
| 2022-12-01 | 2022-11-29 | 0.330 | 66,857,190 | -12,000 | 2.85% | 22,062,873 |
| 2022-11-28 | 2022-11-24 | 0.320 | 66,869,190 | -180,000 | 2.85% | 21,398,141 |
| 2022-11-18 | 2022-11-16 | 0.320 | 67,049,190 | -90,000 | 2.86% | 21,455,741 |
| 2022-11-17 | 2022-11-15 | 0.315 | 67,139,190 | -300,000 | 2.86% | 21,148,845 |
| 2022-11-08 | 2022-11-04 | 0.300 | 67,439,190 | -50,000 | 2.88% | 20,231,757 |
| 2022-11-01 | 2022-10-28 | 0.300 | 67,489,190 | -200,000 | 2.88% | 20,246,757 |
| 2022-09-27 | 2022-09-23 | 0.355 | 67,689,190 | -200,000 | 2.89% | 24,029,662 |
| 2022-09-23 | 2022-09-21 | 0.395 | 67,889,190 | -200,000 | 2.90% | 26,816,230 |
| 2022-09-14 | 2022-09-09 | 0.420 | 68,089,190 | -70,000 | 2.90% | 28,597,460 |
| 2022-09-01 | 2022-08-30 | 0.435 | 68,159,190 | -205,000 | 2.91% | 29,649,248 |
| 2022-08-30 | 2022-08-26 | 0.460 | 68,364,190 | -70,000 | 2.92% | 31,447,527 |
| 2022-08-24 | 2022-08-22 | 0.480 | 68,434,190 | +2,000 | 2.92% | 32,848,411 |
| 2022-08-16 | 2022-08-12 | 0.470 | 68,432,190 | -70,000 | 2.92% | 32,163,129 |
| 2022-08-15 | 2022-08-11 | 0.470 | 68,502,190 | -105,000 | 2.92% | 32,196,029 |
| 2022-08-10 | 2022-08-08 | 0.480 | 68,607,190 | -100,000 | 2.93% | 32,931,451 |
| 2022-08-09 | 2022-08-05 | 0.480 | 68,707,190 | -100,000 | 2.93% | 32,979,451 |
| 2022-07-08 | 2022-07-06 | 0.455 | 68,807,190 | -98,000 | 2.93% | 31,307,271 |
| 2022-07-04 | 2022-06-29 | 0.465 | 68,905,190 | -103,000 | 2.94% | 32,040,913 |
| 2022-06-29 | 2022-06-27 | 0.440 | 69,008,190 | -110,000 | 2.94% | 30,363,604 |
| 2022-06-28 | 2022-06-24 | 0.430 | 69,118,190 | -100,000 | 2.95% | 29,720,822 |
| 2022-06-27 | 2022-06-23 | 0.435 | 69,218,190 | +11,000 | 2.95% | 30,109,913 |
| 2022-06-24 | 2022-06-22 | 0.430 | 69,207,190 | -150,000 | 2.95% | 29,759,092 |
| 2022-06-23 | 2022-06-21 | 0.415 | 69,357,190 | -200,000 | 2.96% | 28,783,234 |
| 2022-06-02 | 2022-05-31 | 0.420 | 69,557,190 | -90,000 | 2.97% | 29,214,020 |
| 2022-05-30 | 2022-05-26 | 0.400 | 69,647,190 | -346,000 | 2.97% | 27,858,876 |
| 2022-05-17 | 2022-05-13 | 0.465 | 69,993,190 | -10,000 | 2.99% | 32,546,833 |
| 2022-05-16 | 2022-05-12 | 0.440 | 70,003,190 | +54,000 | 2.99% | 30,801,404 |
| 2022-05-10 | 2022-05-05 | 0.470 | 69,949,190 | -100,000 | 2.98% | 32,876,119 |
| 2022-03-16 | 2022-03-14 | 0.500 | 70,049,190 | +100,000 | 2.99% | 35,024,595 |
| 2022-03-14 | 2022-03-10 | 0.590 | 69,949,190 | -56,000 | 2.98% | 41,270,022 |
| 2022-03-10 | 2022-03-08 | 0.510 | 70,005,190 | -2,000 | 2.99% | 35,702,647 |
| 2022-03-08 | 2022-03-04 | 0.540 | 70,007,190 | -1,000 | 2.99% | 37,803,883 |
| 2022-02-28 | 2022-02-24 | 0.580 | 70,008,190 | -100,000 | 2.99% | 40,604,750 |
| 2022-02-21 | 2022-02-17 | 0.650 | 70,108,190 | -43,000 | 2.99% | 45,570,324 |
| 2022-02-11 | 2022-02-09 | 0.670 | 70,151,190 | +100,000 | 2.99% | 47,001,297 |
| 2022-01-27 | 2022-01-25 | 0.680 | 70,051,190 | +146,000 | 2.99% | 47,634,809 |
| 2022-01-26 | 2022-01-24 | 0.720 | 69,905,190 | +60,000 | 2.98% | 50,331,737 |
| 2022-01-25 | 2022-01-21 | 0.730 | 69,845,190 | -9,000 | 2.98% | 50,986,989 |
| 2022-01-21 | 2022-01-19 | 0.790 | 69,854,190 | +121,000 | 2.98% | 55,184,810 |
| 2022-01-19 | 2022-01-17 | 0.740 | 69,733,190 | +65,000 | 2.97% | 51,602,561 |
| 2022-01-10 | 2022-01-06 | 0.670 | 69,668,190 | +688,000 | 2.97% | 46,677,687 |
| 2021-12-17 | 2021-12-15 | 0.600 | 68,980,190 | -50,000 | 2.94% | 41,388,114 |
| 2021-10-27 | 2021-10-25 | 0.700 | 69,030,190 | -110,000 | 2.94% | 48,321,133 |
| 2021-10-11 | 2021-10-07 | 0.800 | 69,140,190 | -5,000 | 2.95% | 55,312,152 |
| 2021-09-28 | 2021-09-24 | 0.860 | 69,145,190 | -485,000 | 2.95% | 59,464,863 |
| 2021-09-23 | 2021-09-20 | 0.860 | 69,630,190 | -20,000 | 2.97% | 59,881,963 |
| 2021-09-01 | 2021-08-30 | 0.760 | 69,650,190 | +1,000 | 2.97% | 52,934,144 |
| 2021-08-31 | 2021-08-27 | 0.740 | 69,649,190 | -10,000 | 2.97% | 51,540,401 |
| 2021-08-30 | 2021-08-26 | 0.740 | 69,659,190 | +5,000 | 2.97% | 51,547,801 |
| 2021-08-26 | 2021-08-24 | 0.790 | 69,654,190 | +29,000 | 2.97% | 55,026,810 |
| 2021-08-24 | 2021-08-20 | 0.750 | 69,625,190 | +23,000 | 2.97% | 52,218,892 |
| 2021-08-02 | 2021-07-29 | 0.780 | 69,602,190 | +15,000 | 2.97% | 54,289,708 |
| 2021-07-30 | 2021-07-28 | 0.740 | 69,587,190 | -388,000 | 2.97% | 51,494,521 |
| 2021-07-21 | 2021-07-19 | 0.770 | 69,975,190 | +710,000 | 2.98% | 53,880,896 |
| 2021-07-20 | 2021-07-16 | 0.780 | 69,265,190 | -10,000 | 2.95% | 54,026,848 |
| 2021-07-19 | 2021-07-15 | 0.780 | 69,275,190 | +10,000 | 2.95% | 54,034,648 |
| 2021-07-15 | 2021-07-13 | 0.900 | 69,265,190 | +20,000 | 2.95% | 62,338,671 |
| 2021-07-12 | 2021-07-08 | 0.830 | 69,245,190 | +3,000 | 2.95% | 57,473,508 |
| 2021-07-09 | 2021-07-07 | 0.850 | 69,242,190 | +16,000 | 2.95% | 58,855,862 |
| 2021-07-07 | 2021-07-05 | 0.840 | 69,226,190 | +16,000 | 2.95% | 58,150,000 |
| 2021-06-24 | 2021-06-22 | 0.930 | 69,210,190 | -10,000 | 2.95% | 64,365,477 |
| 2021-06-23 | 2021-06-21 | 0.920 | 69,220,190 | +5,000 | 2.95% | 63,682,575 |
| 2021-06-22 | 2021-06-18 | 0.880 | 69,215,190 | +10,000 | 2.95% | 60,909,367 |
| 2021-06-18 | 2021-06-16 | 0.840 | 69,205,190 | +100,000 | 2.95% | 58,132,360 |
| 2021-06-09 | 2021-06-07 | 0.890 | 69,105,190 | -163,000 | 2.95% | 61,503,619 |
| 2021-06-08 | 2021-06-04 | 0.940 | 69,268,190 | -550,000 | 2.95% | 65,112,099 |
| 2021-06-07 | 2021-06-03 | 0.950 | 69,818,190 | +19,000 | 2.98% | 66,327,280 |
| 2021-05-24 | 2021-05-20 | 0.910 | 69,799,190 | -681,000 | 2.98% | 63,517,263 |
| 2021-05-11 | 2021-05-07 | 0.940 | 70,480,190 | +10,000 | 3.01% | 66,251,379 |
| 2021-05-07 | 2021-05-05 | 0.950 | 70,470,190 | +38,000 | 3.01% | 66,946,680 |
| 2021-05-06 | 2021-05-04 | 0.940 | 70,432,190 | -144,000 | 3.00% | 66,206,259 |
| 2021-05-04 | 2021-04-30 | 0.890 | 70,576,190 | +99,000 | 3.01% | 62,812,809 |
| 2021-05-03 | 2021-04-29 | 0.850 | 70,477,190 | -8,000 | 3.01% | 59,905,612 |
| 2021-04-30 | 2021-04-28 | 0.930 | 70,485,190 | +647,000 | 3.01% | 65,551,227 |
| 2021-04-28 | 2021-04-26 | 0.850 | 69,838,190 | +434,000 | 2.98% | 59,362,462 |
| 2021-04-27 | 2021-04-23 | 0.860 | 69,404,190 | -116,000 | 2.96% | 59,687,603 |
| 2021-04-26 | 2021-04-22 | 0.820 | 69,520,190 | +170,000 | 2.96% | 57,006,556 |
| 2021-04-23 | 2021-04-21 | 0.790 | 69,350,190 | +8,000 | 2.96% | 54,786,650 |
| 2021-04-22 | 2021-04-20 | 0.800 | 69,342,190 | -415,000 | 2.96% | 55,473,752 |
| 2021-04-21 | 2021-04-19 | 0.740 | 69,757,190 | -400,000 | 2.97% | 51,620,321 |
| 2021-04-20 | 2021-04-16 | 0.700 | 70,157,190 | +118,000 | 2.99% | 49,110,033 |
| 2021-04-19 | 2021-04-15 | 0.600 | 70,039,190 | +35,000 | 2.99% | 42,023,514 |
| 2021-04-13 | 2021-04-09 | 0.550 | 70,004,190 | -8,000 | 2.99% | 38,502,304 |
| 2021-04-12 | 2021-04-08 | 0.530 | 70,012,190 | +105,000 | 2.99% | 37,106,461 |
| 2021-04-09 | 2021-04-07 | 0.550 | 69,907,190 | -30,000 | 2.98% | 38,448,954 |
| 2021-04-07 | 2021-03-31 | 0.540 | 69,937,190 | +92,000 | 2.98% | 37,766,083 |
| 2021-03-29 | 2021-03-25 | 0.520 | 69,845,190 | -30,000 | 2.98% | 36,319,499 |
| 2021-03-26 | 2021-03-24 | 0.540 | 69,875,190 | +30,000 | 2.98% | 37,732,603 |
| 2021-03-24 | 2021-03-22 | 0.550 | 69,845,190 | +33,000 | 2.98% | 38,414,854 |
| 2021-03-23 | 2021-03-19 | 0.530 | 69,812,190 | +3,000 | 2.98% | 37,000,461 |
| 2021-03-11 | 2021-03-09 | 0.540 | 69,809,190 | +10,000 | 2.98% | 37,696,963 |
| 2021-03-03 | 2021-03-01 | 0.580 | 69,799,190 | +483,000 | 2.98% | 40,483,530 |
| 2021-02-24 | 2021-02-22 | 0.580 | 69,316,190 | -100,000 | 2.96% | 40,203,390 |
| 2021-02-19 | 2021-02-17 | 0.660 | 69,416,190 | +150,000 | 2.96% | 45,814,685 |
| 2021-02-05 | 2021-02-03 | 0.520 | 69,266,190 | +15,000 | 2.95% | 36,018,419 |
| 2021-02-03 | 2021-02-01 | 0.550 | 69,251,190 | -93,000 | 2.95% | 38,088,154 |
| 2021-01-29 | 2021-01-27 | 0.520 | 69,344,190 | +101,000 | 2.96% | 36,058,979 |
| 2021-01-20 | 2021-01-18 | 0.650 | 69,243,190 | +119,000 | 2.95% | 45,008,074 |
| 2021-01-15 | 2021-01-13 | 0.590 | 69,124,190 | +17,000 | 2.95% | 40,783,272 |
| 2021-01-13 | 2021-01-11 | 0.620 | 69,107,190 | +55,000 | 2.95% | 42,846,458 |
| 2021-01-12 | 2021-01-08 | 0.650 | 69,052,190 | -18,000 | 2.94% | 44,883,924 |
| 2021-01-08 | 2021-01-06 | 0.630 | 69,070,190 | -34,000 | 2.95% | 43,514,220 |
| 2021-01-07 | 2021-01-05 | 0.600 | 69,104,190 | +69,720 | 2.95% | 41,462,514 |
| 2021-01-06 | 2021-01-04 | 0.630 | 69,034,470 | +140,000 | 2.94% | 43,491,716 |
| 2021-01-04 | 2020-12-29 | 0.630 | 68,894,470 | +10,000 | 2.94% | 43,403,516 |
| 2020-12-30 | 2020-12-28 | 0.690 | 68,884,470 | -1,114,000 | 2.94% | 47,530,284 |
| 2020-12-29 | 2020-12-24 | 0.560 | 69,998,470 | +79,000 | 2.99% | 39,199,143 |
| 2020-12-23 | 2020-12-21 | 0.520 | 69,919,470 | +175,000 | 2.98% | 36,358,124 |
| 2020-12-16 | 2020-12-14 | 0.480 | 69,744,470 | -106,000 | 2.97% | 33,477,346 |
| 2020-12-08 | 2020-12-04 | 0.460 | 69,850,470 | -97,000 | 2.98% | 32,131,216 |
| 2020-12-04 | 2020-12-02 | 0.450 | 69,947,470 | -50,000 | 2.98% | 31,476,362 |
| 2020-12-03 | 2020-12-01 | 0.440 | 69,997,470 | -100,000 | 2.99% | 30,798,887 |
| 2020-12-01 | 2020-11-27 | 0.430 | 70,097,470 | -3,000 | 2.99% | 30,141,912 |
| 2020-11-27 | 2020-11-25 | 0.410 | 70,100,470 | +240,000 | 2.99% | 28,741,193 |
| 2020-11-24 | 2020-11-20 | 0.420 | 69,860,470 | -211,000 | 2.98% | 29,341,397 |
| 2020-11-17 | 2020-11-13 | 0.350 | 70,071,470 | -10,000 | 2.99% | 24,525,014 |
| 2020-11-10 | 2020-11-06 | 0.320 | 70,081,470 | -4,000 | 2.99% | 22,426,070 |
| 2020-11-09 | 2020-11-05 | 0.330 | 70,085,470 | +30,280 | 2.99% | 23,128,205 |
| 2020-11-02 | 2020-10-29 | 0.320 | 70,055,190 | -100,000 | 2.99% | 22,417,661 |
| 2020-10-27 | 2020-10-22 | 0.355 | 70,155,190 | +640,000 | 2.99% | 24,905,092 |
| 2020-10-16 | 2020-10-14 | 0.400 | 69,515,190 | +3,000 | 2.96% | 27,806,076 |
| 2020-10-06 | 2020-09-30 | 0.380 | 69,512,190 | +8,000 | 2.96% | 26,414,632 |
| 2020-09-29 | 2020-09-25 | 0.385 | 69,504,190 | +54,000 | 2.96% | 26,759,113 |
| 2020-09-28 | 2020-09-24 | 0.435 | 69,450,190 | +46,000 | 2.96% | 30,210,833 |
| 2020-09-17 | 2020-09-15 | 0.405 | 69,404,190 | +10,000 | 2.96% | 28,108,697 |
| 2020-09-15 | 2020-09-11 | 0.385 | 69,394,190 | +12,000 | 2.96% | 26,716,763 |
| 2020-09-14 | 2020-09-10 | 0.390 | 69,382,190 | +150,000 | 2.96% | 27,059,054 |
| 2020-09-11 | 2020-09-09 | 0.430 | 69,232,190 | +36,000 | 2.95% | 29,769,842 |
| 2020-09-10 | 2020-09-08 | 0.445 | 69,196,190 | +464,000 | 2.95% | 30,792,305 |
| 2020-09-09 | 2020-09-07 | 0.480 | 68,732,190 | +139,906 | 2.93% | 32,991,451 |
| 2020-09-08 | 2020-09-04 | 0.520 | 68,592,284 | +130,000 | 2.93% | 35,667,988 |
| 2020-09-07 | 2020-09-03 | 0.600 | 68,462,284 | -143,000 | 2.92% | 41,077,370 |
| 2020-08-25 | 2020-08-21 | 0.540 | 68,605,284 | +15,000 | 2.93% | 37,046,853 |
| 2020-08-24 | 2020-08-20 | 0.560 | 68,590,284 | +80,000 | 2.93% | 38,410,559 |
| 2020-08-20 | 2020-08-18 | 0.570 | 68,510,284 | -39,000 | 2.92% | 39,050,862 |
| 2020-08-17 | 2020-08-13 | 0.550 | 68,549,284 | +136,000 | 2.92% | 37,702,106 |
| 2020-08-14 | 2020-08-12 | 0.590 | 68,413,284 | +1,000 | 2.92% | 40,363,838 |
| 2020-08-13 | 2020-08-11 | 0.550 | 68,412,284 | +250,000 | 2.92% | 37,626,756 |
| 2020-08-12 | 2020-08-10 | 0.570 | 68,162,284 | +106,000 | 2.91% | 38,852,502 |
| 2020-08-11 | 2020-08-07 | 0.620 | 68,056,284 | +3,000 | 2.90% | 42,194,896 |
| 2020-08-10 | 2020-08-06 | 0.660 | 68,053,284 | +26,000 | 2.90% | 44,915,167 |
| 2020-08-07 | 2020-08-05 | 0.600 | 68,027,284 | +8,000 | 2.90% | 40,816,370 |
| 2020-08-06 | 2020-08-04 | 0.630 | 68,019,284 | -75,000 | 2.90% | 42,852,149 |
| 2020-07-22 | 2020-07-20 | 0.420 | 68,094,284 | -250,000 | 2.90% | 28,599,599 |
| 2020-07-14 | 2020-07-10 | 0.435 | 68,344,284 | +8,000 | 2.91% | 29,729,764 |
| 2020-07-13 | 2020-07-09 | 0.440 | 68,336,284 | +30,000 | 2.91% | 30,067,965 |
| 2020-07-10 | 2020-07-08 | 0.465 | 68,306,284 | +1,000 | 2.91% | 31,762,422 |
| 2020-07-09 | 2020-07-07 | 0.475 | 68,305,284 | +1,000 | 2.91% | 32,445,010 |
| 2020-07-02 | 2020-06-29 | 0.430 | 68,304,284 | +2,000 | 2.91% | 29,370,842 |
| 2020-06-29 | 2020-06-24 | 0.450 | 68,302,284 | +2,000 | 2.91% | 30,736,028 |
| 2020-06-26 | 2020-06-23 | 0.470 | 68,300,284 | +2,000 | 2.91% | 32,101,133 |
| 2020-06-23 | 2020-06-19 | 0.435 | 68,298,284 | +3,000 | 2.91% | 29,709,754 |
| 2020-06-22 | 2020-06-18 | 0.440 | 68,295,284 | +9,000 | 2.91% | 30,049,925 |
| 2020-06-19 | 2020-06-17 | 0.450 | 68,286,284 | +2,000 | 2.91% | 30,728,828 |
| 2020-06-18 | 2020-06-16 | 0.455 | 68,284,284 | +1,000 | 2.91% | 31,069,349 |
| 2020-06-17 | 2020-06-15 | 0.470 | 68,283,284 | +6,000 | 2.91% | 32,093,143 |
| 2020-06-16 | 2020-06-12 | 0.480 | 68,277,284 | +3,000 | 2.91% | 32,773,096 |
| 2020-06-10 | 2020-06-08 | 0.475 | 68,274,284 | +4,000 | 2.91% | 32,430,285 |
| 2020-05-21 | 2020-05-19 | 0.520 | 68,270,284 | +3,000 | 2.91% | 35,500,548 |
| 2020-04-15 | 2020-04-09 | 0.550 | 68,267,284 | +1,000 | 2.91% | 37,547,006 |
| 2020-03-31 | 2020-03-27 | 0.620 | 68,266,284 | +1,000 | 2.91% | 42,325,096 |
| 2020-03-30 | 2020-03-26 | 0.570 | 68,265,284 | +1,000 | 2.91% | 38,911,212 |
| 2020-02-20 | 2020-02-18 | 0.820 | 68,264,284 | -40,000 | 2.91% | 55,976,713 |
| 2020-02-18 | 2020-02-14 | 0.830 | 68,304,284 | -4,000 | 2.91% | 56,692,556 |
| 2020-02-13 | 2020-02-11 | 0.810 | 68,308,284 | +1,000 | 2.91% | 55,329,710 |
| 2019-12-13 | 2019-12-11 | 0.740 | 68,307,284 | -30,000 | 2.91% | 50,547,390 |
| 2019-12-06 | 2019-12-04 | 0.750 | 68,337,284 | -20,000 | 2.91% | 51,252,963 |
| 2019-09-17 | 2019-09-13 | 0.780 | 68,357,284 | -478,000 | 2.92% | 53,318,682 |
| 2019-09-16 | 2019-09-12 | 0.740 | 68,835,284 | -681,000 | 2.94% | 50,938,110 |
| 2019-09-13 | 2019-09-11 | 0.740 | 69,516,284 | -104,000 | 2.96% | 51,442,050 |
| 2019-09-06 | 2019-09-04 | 0.800 | 69,620,284 | -2,000 | 2.97% | 55,696,227 |
| 2019-08-20 | 2019-08-16 | 0.780 | 69,622,284 | +150,000 | 2.97% | 54,305,382 |
| 2019-08-09 | 2019-08-07 | 0.860 | 69,472,284 | +221,000 | 2.96% | 59,746,164 |
| 2019-07-26 | 2019-07-24 | 0.900 | 69,251,284 | +46,000 | 2.95% | 62,326,156 |
| 2019-07-10 | 2019-07-08 | 0.940 | 69,205,284 | -484,000 | 2.95% | 65,052,967 |
| 2019-07-03 | 2019-06-28 | 1.000 | 69,689,284 | -80,000 | 2.97% | 69,689,284 |
| 2019-06-21 | 2019-06-19 | 0.980 | 69,769,284 | -60,000 | 2.98% | 68,373,898 |
| 2019-06-20 | 2019-06-18 | 0.950 | 69,829,284 | -7,000 | 2.98% | 66,337,820 |
| 2019-06-13 | 2019-06-11 | 0.940 | 69,836,284 | -140,000 | 2.98% | 65,646,107 |
| 2019-06-12 | 2019-06-10 | 1.000 | 69,976,284 | -20,000 | 2.98% | 69,976,284 |
| 2019-06-10 | 2019-06-05 | 1.000 | 69,996,284 | -2,000 | 2.99% | 69,996,284 |
| 2019-06-06 | 2019-06-04 | 0.970 | 69,998,284 | -100,000 | 2.99% | 67,898,335 |
| 2019-06-03 | 2019-05-30 | 0.990 | 70,098,284 | -200,000 | 2.99% | 69,397,301 |
| 2019-05-30 | 2019-05-28 | 1.000 | 70,298,284 | -500,000 | 3.00% | 70,298,284 |
| 2019-05-29 | 2019-05-27 | 1.020 | 70,798,284 | -70,000 | 3.02% | 72,214,250 |
| 2019-05-28 | 2019-05-24 | 1.040 | 70,868,284 | -60,000 | 3.02% | 73,703,015 |
| 2019-04-30 | 2019-04-26 | 1.040 | 70,928,284 | +300,000 | 3.02% | 73,765,415 |
| 2019-04-26 | 2019-04-24 | 1.100 | 70,628,284 | +100,000 | 3.01% | 77,691,112 |
| 2019-04-25 | 2019-04-23 | 1.100 | 70,528,284 | +100,000 | 3.01% | 77,581,112 |
| 2019-04-24 | 2019-04-18 | 1.110 | 70,428,284 | +100,000 | 3.00% | 78,175,395 |
| 2019-04-18 | 2019-04-16 | 1.130 | 70,328,284 | +200,000 | 3.00% | 79,470,961 |
| 2019-04-17 | 2019-04-15 | 1.130 | 70,128,284 | +100,000 | 2.99% | 79,244,961 |
| 2019-04-11 | 2019-04-09 | 1.160 | 70,028,284 | +200,000 | 2.99% | 81,232,809 |
| 2019-04-10 | 2019-04-08 | 1.160 | 69,828,284 | +100,000 | 2.98% | 81,000,809 |
| 2019-04-09 | 2019-04-04 | 1.200 | 69,728,284 | +400,000 | 2.97% | 83,673,941 |
| 2019-04-08 | 2019-04-03 | 1.180 | 69,328,284 | +801,000 | 2.96% | 81,807,375 |
| 2019-04-03 | 2019-04-01 | 1.170 | 68,527,284 | +51,000 | 2.92% | 80,176,922 |
| 2019-04-01 | 2019-03-28 | 1.190 | 68,476,284 | +3,000 | 2.92% | 81,486,778 |
| 2019-03-27 | 2019-03-25 | 1.210 | 68,473,284 | +2,000 | 2.92% | 82,852,674 |
| 2019-03-26 | 2019-03-22 | 1.200 | 68,471,284 | -199,000 | 2.92% | 82,165,541 |
| 2019-03-25 | 2019-03-21 | 1.240 | 68,670,284 | +201,000 | 2.93% | 85,151,152 |
| 2019-03-21 | 2019-03-19 | 1.160 | 68,469,284 | +15,000 | 2.92% | 79,424,369 |
| 2019-03-15 | 2019-03-13 | 1.170 | 68,454,284 | +160,000 | 2.92% | 80,091,512 |
| 2019-03-14 | 2019-03-12 | 1.190 | 68,294,284 | +81,000 | 2.91% | 81,270,198 |
| 2019-03-12 | 2019-03-08 | 1.180 | 68,213,284 | +805,000 | 2.91% | 80,491,675 |
| 2019-03-08 | 2019-03-06 | 1.230 | 67,408,284 | +83,000 | 2.87% | 82,912,189 |
| 2019-03-07 | 2019-03-05 | 1.260 | 67,325,284 | +1,000,000 | 2.87% | 84,829,858 |
| 2019-02-13 | 2019-02-11 | 1.270 | 66,325,284 | -1,000 | 2.83% | 84,233,111 |
| 2019-01-14 | 2019-01-10 | 1.210 | 66,326,284 | -100,000 | 2.83% | 80,254,804 |
| 2019-01-09 | 2019-01-07 | 1.220 | 66,426,284 | +6,000 | 2.83% | 81,040,066 |
| 2019-01-08 | 2019-01-04 | 1.200 | 66,420,284 | -130,000 | 2.83% | 79,704,341 |
| 2018-12-28 | 2018-12-24 | 1.270 | 66,550,284 | +38,000 | 2.84% | 84,518,861 |
| 2018-12-27 | 2018-12-20 | 1.240 | 66,512,284 | +1,000 | 2.84% | 82,475,232 |
| 2018-12-17 | 2018-12-13 | 1.270 | 66,511,284 | -140,000 | 2.84% | 84,469,331 |
| 2018-12-07 | 2018-12-05 | 1.330 | 66,651,284 | -100,000 | 2.84% | 88,646,208 |
| 2018-12-06 | 2018-12-04 | 1.390 | 66,751,284 | -25,000 | 2.85% | 92,784,285 |
| 2018-12-05 | 2018-12-03 | 1.290 | 66,776,284 | -184,000 | 2.85% | 86,141,406 |
| 2018-11-30 | 2018-11-28 | 1.100 | 66,960,284 | -30,000 | 3.13% | 73,656,312 |
| 2018-11-29 | 2018-11-27 | 1.100 | 66,990,284 | +145,000 | 3.13% | 73,689,312 |
| 2018-11-27 | 2018-11-23 | 1.090 | 66,845,284 | -37,000 | 3.12% | 72,861,360 |
| 2018-11-16 | 2018-11-14 | 1.060 | 66,882,284 | -38,000 | 3.13% | 70,895,221 |
| 2018-11-13 | 2018-11-09 | 1.050 | 66,920,284 | -52,000 | 3.13% | 70,266,298 |
| 2018-11-06 | 2018-11-02 | 1.030 | 66,972,284 | -250,000 | 3.13% | 68,981,453 |
| 2018-11-05 | 2018-11-01 | 1.000 | 67,222,284 | -30,000 | 3.14% | 67,222,284 |
| 2018-10-26 | 2018-10-24 | 0.980 | 67,252,284 | +30,000 | 3.14% | 65,907,238 |
| 2018-10-24 | 2018-10-22 | 0.990 | 67,222,284 | +60,000 | 3.14% | 66,550,061 |
| 2018-10-19 | 2018-10-16 | 0.950 | 67,162,284 | +1,000,000 | 3.14% | 63,804,170 |
| 2018-10-18 | 2018-10-15 | 0.990 | 66,162,284 | +1,000,000 | 3.09% | 65,500,661 |
| 2018-10-16 | 2018-10-12 | 1.020 | 65,162,284 | +291,000 | 3.05% | 66,465,530 |
| 2018-10-15 | 2018-10-11 | 0.990 | 64,871,284 | +71,000 | 3.03% | 64,222,571 |
| 2018-10-08 | 2018-10-04 | 1.080 | 64,800,284 | -92,000 | 3.03% | 69,984,307 |
| 2018-10-05 | 2018-10-03 | 1.060 | 64,892,284 | -28,000 | 3.03% | 68,785,821 |
| 2018-10-03 | 2018-09-28 | 1.060 | 64,920,284 | +12,000 | 3.03% | 68,815,501 |
| 2018-10-02 | 2018-09-27 | 1.080 | 64,908,284 | +61,000 | 3.03% | 70,100,947 |
| 2018-09-21 | 2018-09-19 | 1.190 | 64,847,284 | +101,000 | 3.03% | 77,168,268 |
| 2018-09-17 | 2018-09-13 | 1.250 | 64,746,284 | -49,000 | 3.03% | 80,932,855 |
| 2018-09-14 | 2018-09-12 | 1.220 | 64,795,284 | +2,000 | 3.03% | 79,050,246 |
| 2018-09-12 | 2018-09-10 | 1.240 | 64,793,284 | +1,000 | 3.03% | 80,343,672 |
| 2018-09-11 | 2018-09-07 | 1.260 | 64,792,284 | +1,000 | 3.03% | 81,638,278 |
| 2018-09-10 | 2018-09-06 | 1.250 | 64,791,284 | -140,000 | 3.03% | 80,989,105 |
| 2018-09-07 | 2018-09-05 | 1.270 | 64,931,284 | +1,000 | 3.03% | 82,462,731 |
| 2018-08-28 | 2018-08-24 | 1.350 | 64,930,284 | -9,000 | 3.03% | 87,655,883 |
| 2018-08-27 | 2018-08-23 | 1.350 | 64,939,284 | -1,000 | 3.03% | 87,668,033 |
| 2018-08-23 | 2018-08-21 | 1.280 | 64,940,284 | +150,000 | 3.04% | 83,123,564 |
| 2018-08-21 | 2018-08-17 | 1.280 | 64,790,284 | +200,000 | 3.03% | 82,931,564 |
| 2018-08-16 | 2018-08-14 | 1.300 | 64,590,284 | +68,000 | 3.02% | 83,967,369 |
| 2018-08-15 | 2018-08-13 | 1.310 | 64,522,284 | +32,000 | 3.02% | 84,524,192 |
| 2018-08-09 | 2018-08-07 | 1.250 | 64,490,284 | +100,000 | 3.01% | 80,612,855 |
| 2018-08-08 | 2018-08-06 | 1.250 | 64,390,284 | +200,000 | 3.01% | 80,487,855 |
| 2018-07-20 | 2018-07-18 | 1.400 | 64,190,284 | +35,000 | 3.00% | 89,866,398 |
| 2018-07-09 | 2018-07-05 | 1.470 | 64,155,284 | +2,000 | 3.00% | 94,308,267 |
| 2018-07-06 | 2018-07-04 | 1.440 | 64,153,284 | -50,000 | 3.00% | 92,380,729 |
| 2018-07-05 | 2018-07-03 | 1.460 | 64,203,284 | +98,000 | 3.00% | 93,736,795 |
| 2018-07-03 | 2018-06-28 | 1.500 | 64,105,284 | +150,000 | 3.00% | 96,157,926 |
| 2018-06-29 | 2018-06-27 | 1.460 | 63,955,284 | +200,000 | 2.99% | 93,374,715 |
| 2018-06-27 | 2018-06-25 | 1.560 | 63,755,284 | +250,000 | 2.98% | 99,458,243 |
| 2018-06-26 | 2018-06-22 | 1.580 | 63,505,284 | -230,000 | 2.97% | 100,338,349 |
| 2018-06-22 | 2018-06-20 | 1.550 | 63,735,284 | +550,000 | 2.98% | 98,789,690 |
| 2018-06-15 | 2018-06-13 | 1.620 | 63,185,284 | -200,000 | 2.95% | 102,360,160 |
| 2018-06-14 | 2018-06-12 | 1.600 | 63,385,284 | +200,000 | 2.96% | 101,416,454 |
| 2018-06-08 | 2018-06-06 | 1.570 | 63,185,284 | -937,000 | 2.95% | 99,200,896 |
| 2018-06-06 | 2018-06-04 | 1.560 | 64,122,284 | -440,000 | 3.00% | 100,030,763 |
| 2018-06-05 | 2018-06-01 | 1.610 | 64,562,284 | -591,000 | 3.02% | 103,945,277 |
| 2018-05-25 | 2018-05-23 | 1.640 | 65,153,284 | +10,000 | 3.04% | 106,851,386 |
| 2018-05-23 | 2018-05-18 | 1.630 | 65,143,284 | -6,000 | 3.04% | 106,183,553 |
| 2018-05-11 | 2018-05-09 | 1.570 | 65,149,284 | -260,000 | 4.34% | 102,284,376 |
| 2018-05-03 | 2018-04-30 | 1.580 | 65,409,284 | -130,000 | 4.36% | 103,346,669 |
| 2018-04-30 | 2018-04-26 | 1.500 | 65,539,284 | -469,000 | 4.37% | 98,308,926 |
| 2018-04-17 | 2018-04-13 | 1.630 | 66,008,284 | +50,000 | 4.40% | 107,593,503 |
| 2018-04-12 | 2018-04-10 | 1.660 | 65,958,284 | +85,000 | 4.40% | 109,490,751 |
| 2018-04-09 | 2018-04-04 | 1.650 | 65,873,284 | +135,000 | 4.39% | 108,690,919 |
| 2018-04-04 | 2018-03-29 | 1.670 | 65,738,284 | +614,000 | 4.38% | 109,782,934 |
| 2018-04-03 | 2018-03-28 | 1.680 | 65,124,284 | -18,706 | 4.34% | 109,408,797 |
| 2018-03-26 | 2018-03-22 | 1.730 | 65,142,990 | +477,000 | 4.34% | 112,697,373 |
| 2018-03-22 | 2018-03-20 | 1.780 | 64,665,990 | +3,000 | 4.31% | 115,105,462 |
| 2018-03-21 | 2018-03-19 | 1.730 | 64,662,990 | +93,000 | 4.31% | 111,866,973 |
| 2018-03-15 | 2018-03-13 | 1.760 | 64,569,990 | -100,000 | 4.31% | 113,643,182 |
| 2018-03-14 | 2018-03-12 | 1.820 | 64,669,990 | +12,870 | 4.31% | 117,699,382 |
| 2018-03-12 | 2018-03-08 | 1.790 | 64,657,120 | -30,000 | 4.31% | 115,736,245 |
| 2018-03-09 | 2018-03-07 | 1.700 | 64,687,120 | +143,000 | 4.31% | 109,968,104 |
| 2018-03-07 | 2018-03-05 | 1.840 | 64,544,120 | -1,087,000 | 4.30% | 118,761,181 |
| 2018-03-06 | 2018-03-02 | 2.000 | 65,631,120 | -1,962,000 | 4.38% | 131,262,240 |
| 2018-03-05 | 2018-03-01 | 1.900 | 67,593,120 | +538,000 | 4.51% | 128,426,928 |
| 2018-03-02 | 2018-02-28 | 1.870 | 67,055,120 | +687,000 | 4.47% | 125,393,074 |
| 2018-03-01 | 2018-02-27 | 1.890 | 66,368,120 | -4,787,000 | 4.43% | 125,435,747 |
| 2018-02-28 | 2018-02-26 | 1.720 | 71,155,120 | -4,000 | 4.74% | 122,386,806 |
| 2018-02-27 | 2018-02-23 | 1.700 | 71,159,120 | -13,000 | 4.74% | 120,970,504 |
| 2018-02-21 | 2018-02-15 | 1.750 | 71,172,120 | -22,000 | 4.75% | 124,551,210 |
| 2018-02-13 | 2018-02-09 | 1.650 | 71,194,120 | -16,000 | 4.75% | 117,470,298 |
| 2018-02-08 | 2018-02-06 | 1.530 | 71,210,120 | +12,000 | 4.75% | 108,951,484 |
| 2018-02-06 | 2018-02-02 | 1.620 | 71,198,120 | +303,000 | 4.75% | 115,340,954 |
| 2018-02-05 | 2018-02-01 | 1.690 | 70,895,120 | +350,000 | 4.73% | 119,812,753 |
| 2018-02-02 | 2018-01-31 | 1.720 | 70,545,120 | -4,308,000 | 4.70% | 121,337,606 |
| 2018-02-01 | 2018-01-30 | 1.660 | 74,853,120 | -310,000 | 4.99% | 124,256,179 |
| 2018-01-31 | 2018-01-29 | 1.590 | 75,163,120 | +99,718 | 5.01% | 119,509,361 |
| 2018-01-30 | 2018-01-26 | 1.550 | 75,063,402 | +595,000 | 5.01% | 116,348,273 |
| 2018-01-29 | 2018-01-25 | 1.580 | 74,468,402 | -20,000 | 4.97% | 117,660,075 |
| 2018-01-26 | 2018-01-24 | 1.590 | 74,488,402 | +640,000 | 4.97% | 118,436,559 |
| 2018-01-25 | 2018-01-23 | 1.620 | 73,848,402 | -19,000 | 4.92% | 119,634,411 |
| 2018-01-19 | 2018-01-17 | 1.680 | 73,867,402 | +600,000 | 4.93% | 124,097,235 |
| 2018-01-18 | 2018-01-16 | 1.680 | 73,267,402 | +550,000 | 4.89% | 123,089,235 |
| 2018-01-17 | 2018-01-15 | 1.680 | 72,717,402 | +355,000 | 4.85% | 122,165,235 |
| 2018-01-12 | 2018-01-10 | 1.640 | 72,362,402 | -60,000 | 4.83% | 118,674,339 |
| 2018-01-11 | 2018-01-09 | 1.680 | 72,422,402 | +210,000 | 5.00% | 121,669,635 |
| 2018-01-10 | 2018-01-08 | 1.730 | 72,212,402 | -210,000 | 4.98% | 124,927,455 |
| 2018-01-09 | 2018-01-05 | 1.750 | 72,422,402 | +5,000 | 5.00% | 126,739,204 |
| 2018-01-08 | 2018-01-04 | 1.730 | 72,417,402 | -2,020,000 | 5.00% | 125,282,105 |
| 2018-01-05 | 2018-01-03 | 1.630 | 74,437,402 | +1,220,000 | 5.13% | 121,332,965 |
| 2018-01-04 | 2018-01-02 | 1.650 | 73,217,402 | +50,000 | 5.05% | 120,808,713 |
| 2018-01-02 | 2017-12-28 | 1.680 | 73,167,402 | +30,000 | 5.05% | 122,921,235 |
| 2017-12-29 | 2017-12-27 | 1.650 | 73,137,402 | +33,000 | 5.04% | 120,676,713 |
| 2017-12-28 | 2017-12-22 | 1.640 | 73,104,402 | -102,000 | 5.04% | 119,891,219 |
| 2017-12-27 | 2017-12-21 | 1.580 | 73,206,402 | -129,000 | 5.05% | 115,666,115 |
| 2017-12-20 | 2017-12-18 | 1.610 | 73,335,402 | -482,000 | 5.06% | 118,069,997 |
| 2017-12-19 | 2017-12-15 | 1.560 | 73,817,402 | -1,551,000 | 5.09% | 115,155,147 |
| 2017-12-15 | 2017-12-13 | 1.420 | 75,368,402 | +57,000 | 5.20% | 107,023,131 |
| 2017-12-08 | 2017-12-06 | 1.330 | 75,311,402 | -107,000 | 5.19% | 100,164,165 |
| 2017-12-06 | 2017-12-04 | 1.320 | 75,418,402 | -40,000 | 5.20% | 99,552,291 |
| 2017-12-01 | 2017-11-29 | 1.330 | 75,458,402 | +50,000 | 5.21% | 100,359,675 |
| 2017-11-27 | 2017-11-23 | 1.370 | 75,408,402 | -493,000 | 5.20% | 103,309,511 |
| 2017-11-24 | 2017-11-22 | 1.410 | 75,901,402 | -238,000 | 5.24% | 107,020,977 |
| 2017-11-23 | 2017-11-21 | 1.490 | 76,139,402 | -1,000,000 | 5.25% | 113,447,709 |
| 2017-11-21 | 2017-11-17 | 1.320 | 77,139,402 | -200,000 | 5.32% | 101,824,011 |
| 2017-11-20 | 2017-11-16 | 1.270 | 77,339,402 | +150,000 | 5.33% | 98,221,041 |
| 2017-11-17 | 2017-11-15 | 1.290 | 77,189,402 | +200,000 | 5.32% | 99,574,329 |
| 2017-11-16 | 2017-11-14 | 1.390 | 76,989,402 | +480,000 | 5.31% | 107,015,269 |
| 2017-11-15 | 2017-11-13 | 1.440 | 76,509,402 | +700,000 | 5.28% | 110,173,539 |
| 2017-11-14 | 2017-11-10 | 1.490 | 75,809,402 | +970,000 | 5.23% | 112,956,009 |
| 2017-11-13 | 2017-11-09 | 1.570 | 74,839,402 | +440,000 | 5.16% | 117,497,861 |
| 2017-11-10 | 2017-11-08 | 1.610 | 74,399,402 | -53,000 | 5.13% | 119,783,037 |
| 2017-11-08 | 2017-11-06 | 1.640 | 74,452,402 | +100,000 | 5.14% | 122,101,939 |
| 2017-11-07 | 2017-11-03 | 1.660 | 74,352,402 | -30,000 | 5.13% | 123,424,987 |
| 2017-11-03 | 2017-11-01 | 1.690 | 74,382,402 | -180,000 | 5.13% | 125,706,259 |
| 2017-11-02 | 2017-10-31 | 1.670 | 74,562,402 | +110,000 | 5.14% | 124,519,211 |
| 2017-10-26 | 2017-10-24 | 1.590 | 74,452,402 | -300,000 | 5.14% | 118,379,319 |
| 2017-10-24 | 2017-10-20 | 1.590 | 74,752,402 | +7,000 | 5.16% | 118,856,319 |
| 2017-10-23 | 2017-10-19 | 1.580 | 74,745,402 | +146,000 | 5.16% | 118,097,735 |
| 2017-10-20 | 2017-10-18 | 1.590 | 74,599,402 | +95,000 | 5.15% | 118,613,049 |
| 2017-10-19 | 2017-10-17 | 1.600 | 74,504,402 | +263,000 | 5.14% | 119,207,043 |
| 2017-10-18 | 2017-10-16 | 1.610 | 74,241,402 | +55,000 | 5.12% | 119,528,657 |
| 2017-10-16 | 2017-10-12 | 1.640 | 74,186,402 | -66,000 | 5.12% | 121,665,699 |
| 2017-10-13 | 2017-10-11 | 1.660 | 74,252,402 | -282,000 | 5.12% | 123,258,987 |
| 2017-10-12 | 2017-10-10 | 1.660 | 74,534,402 | -905,000 | 5.14% | 123,727,107 |
| 2017-10-10 | 2017-10-06 | 1.690 | 75,439,402 | +170,000 | 5.20% | 127,492,589 |
| 2017-10-09 | 2017-10-04 | 1.710 | 75,269,402 | -50,000 | 5.19% | 128,710,677 |
| 2017-10-06 | 2017-10-03 | 1.680 | 75,319,402 | -10,000 | 5.20% | 126,536,595 |
| 2017-10-04 | 2017-09-29 | 1.500 | 75,329,402 | +60,000 | 5.20% | 112,994,103 |
| 2017-09-28 | 2017-09-26 | 1.470 | 75,269,402 | +100,000 | 5.19% | 110,646,021 |
| 2017-09-27 | 2017-09-25 | 1.500 | 75,169,402 | -10,000 | 5.19% | 112,754,103 |
| 2017-09-26 | 2017-09-22 | 1.620 | 75,179,402 | -65,000 | 5.19% | 121,790,631 |
| 2017-09-25 | 2017-09-21 | 1.640 | 75,244,402 | +19,177 | 5.19% | 123,400,819 |
| 2017-09-22 | 2017-09-20 | 1.600 | 75,225,225 | +1,018,000 | 5.19% | 120,360,360 |
| 2017-09-20 | 2017-09-18 | 1.540 | 74,207,225 | +990,000 | 5.12% | 114,279,126 |
| 2017-09-19 | 2017-09-15 | 1.500 | 73,217,225 | +20,000 | 5.05% | 109,825,838 |
| 2017-09-18 | 2017-09-14 | 1.490 | 73,197,225 | +580,000 | 5.05% | 109,063,865 |
| 2017-09-15 | 2017-09-13 | 1.530 | 72,617,225 | +380,000 | 5.01% | 111,104,354 |
| 2017-09-14 | 2017-09-12 | 1.530 | 72,237,225 | -77,000 | 4.98% | 110,522,954 |
| 2017-09-13 | 2017-09-11 | 1.510 | 72,314,225 | +300,000 | 4.99% | 109,194,480 |
| 2017-09-12 | 2017-09-08 | 1.500 | 72,014,225 | +907,000 | 4.97% | 108,021,338 |
| 2017-09-11 | 2017-09-07 | 1.510 | 71,107,225 | +1,860,000 | 4.90% | 107,371,910 |
| 2017-09-08 | 2017-09-06 | 1.470 | 69,247,225 | +1,370,000 | 4.78% | 101,793,421 |
| 2017-09-07 | 2017-09-05 | 1.450 | 67,877,225 | +2,196,000 | 4.68% | 98,421,976 |
| 2017-09-06 | 2017-09-04 | 1.480 | 65,681,225 | +3,519,000 | 4.53% | 97,208,213 |
| 2017-09-05 | 2017-09-01 | 1.430 | 62,162,225 | +555,000 | 4.29% | 88,891,982 |
| 2017-08-28 | 2017-08-24 | 1.410 | 61,607,225 | -50,000 | 4.25% | 86,866,187 |
| 2017-08-16 | 2017-08-14 | 1.100 | 61,657,225 | -252,000 | 4.25% | 67,822,948 |
| 2017-08-14 | 2017-08-10 | 1.180 | 61,909,225 | +1,000,000 | 4.27% | 73,052,886 |
| 2017-08-11 | 2017-08-09 | 1.190 | 60,909,225 | +121,000 | 4.20% | 72,481,978 |
| 2017-08-07 | 2017-08-03 | 1.210 | 60,788,225 | +350,000 | 4.19% | 73,553,752 |
| 2017-08-02 | 2017-07-31 | 1.300 | 60,438,225 | -100,000 | 4.17% | 78,569,692 |
| 2017-07-27 | 2017-07-25 | 1.310 | 60,538,225 | -30,000 | 4.18% | 79,305,075 |
| 2017-07-19 | 2017-07-17 | 1.220 | 60,568,225 | +917,000 | 4.18% | 73,893,234 |
| 2017-07-12 | 2017-07-10 | 1.400 | 59,651,225 | -700,000 | 4.11% | 83,511,715 |
| 2017-07-11 | 2017-07-07 | 1.410 | 60,351,225 | +757,000 | 4.16% | 85,095,227 |
| 2017-07-10 | 2017-07-06 | 1.430 | 59,594,225 | +20,000 | 4.11% | 85,219,742 |
| 2017-07-07 | 2017-07-05 | 1.400 | 59,574,225 | +1,000 | 4.11% | 83,403,915 |
| 2017-07-05 | 2017-07-03 | 1.480 | 59,573,225 | +1,347,000 | 4.11% | 88,168,373 |
| 2017-06-29 | 2017-06-27 | 1.460 | 58,226,225 | -1,000 | 4.02% | 85,010,288 |
| 2017-06-21 | 2017-06-19 | 1.430 | 58,227,225 | -2,644,000 | 4.02% | 83,264,932 |
| 2017-06-20 | 2017-06-16 | 1.480 | 60,871,225 | -416,000 | 4.20% | 90,089,413 |
| 2017-06-19 | 2017-06-15 | 1.650 | 61,287,225 | -6,000 | 4.23% | 101,123,921 |
| 2017-06-14 | 2017-06-12 | 1.690 | 61,293,225 | +1,000,000 | 4.23% | 103,585,550 |
| 2017-06-13 | 2017-06-09 | 1.690 | 60,293,225 | +252,000 | 4.16% | 101,895,550 |
| 2017-06-09 | 2017-06-07 | 1.680 | 60,041,225 | +306,000 | 4.14% | 100,869,258 |
| 2017-06-08 | 2017-06-06 | 1.720 | 59,735,225 | +29,000 | 4.12% | 102,744,587 |
| 2017-06-07 | 2017-06-05 | 1.690 | 59,706,225 | +950,000 | 4.12% | 100,903,520 |
| 2017-06-06 | 2017-06-02 | 1.770 | 58,756,225 | -2,000 | 4.05% | 103,998,518 |
| 2017-06-05 | 2017-06-01 | 1.780 | 58,758,225 | -60,000 | 4.05% | 104,589,640 |
| 2017-06-02 | 2017-05-31 | 1.790 | 58,818,225 | -124,000 | 4.06% | 105,284,623 |
| 2017-06-01 | 2017-05-29 | 1.810 | 58,942,225 | -20,000 | 4.07% | 106,685,427 |
| 2017-05-31 | 2017-05-26 | 1.810 | 58,962,225 | -170,000 | 4.07% | 106,721,627 |
| 2017-05-26 | 2017-05-24 | 1.810 | 59,132,225 | -120,000 | 4.08% | 107,029,327 |
| 2017-05-25 | 2017-05-23 | 1.750 | 59,252,225 | -209,000 | 4.09% | 103,691,394 |
| 2017-05-24 | 2017-05-22 | 1.800 | 59,461,225 | -170,000 | 4.10% | 107,030,205 |
| 2017-05-22 | 2017-05-18 | 1.810 | 59,631,225 | +76,000 | 4.11% | 107,932,517 |
| 2017-05-19 | 2017-05-17 | 1.860 | 59,555,225 | +518,000 | 4.11% | 110,772,718 |
| 2017-05-17 | 2017-05-15 | 1.750 | 59,037,225 | -9,000 | 4.07% | 103,315,144 |
| 2017-05-16 | 2017-05-12 | 1.740 | 59,046,225 | -60,000 | 4.07% | 102,740,432 |
| 2017-05-15 | 2017-05-11 | 1.760 | 59,106,225 | -20,000 | 4.08% | 104,026,956 |
| 2017-05-12 | 2017-05-10 | 1.770 | 59,126,225 | +1,000 | 4.08% | 104,653,418 |
| 2017-05-11 | 2017-05-09 | 1.700 | 59,125,225 | +1,000 | 4.08% | 100,512,882 |
| 2017-05-10 | 2017-05-08 | 1.710 | 59,124,225 | +235,000 | 4.08% | 101,102,425 |
| 2017-05-09 | 2017-05-05 | 1.720 | 58,889,225 | +608,000 | 4.06% | 101,289,467 |
| 2017-05-08 | 2017-05-04 | 1.730 | 58,281,225 | +497,000 | 4.02% | 100,826,519 |
| 2017-05-05 | 2017-05-02 | 1.480 | 57,784,225 | +221,000 | 3.99% | 85,520,653 |
| 2017-05-04 | 2017-04-28 | 1.350 | 57,563,225 | +520,000 | 3.97% | 77,710,354 |
| 2017-04-28 | 2017-04-26 | 1.290 | 57,043,225 | +50,000 | 3.93% | 73,585,760 |
| 2017-04-27 | 2017-04-25 | 1.270 | 56,993,225 | +29,000 | 3.93% | 72,381,396 |
| 2017-04-25 | 2017-04-21 | 1.290 | 56,964,225 | +1,014,000 | 3.93% | 73,483,850 |
| 2017-04-24 | 2017-04-20 | 1.280 | 55,950,225 | -135,000 | 3.86% | 71,616,288 |
| 2017-04-20 | 2017-04-18 | 1.200 | 56,085,225 | -30,000 | 3.87% | 67,302,270 |
| 2017-04-19 | 2017-04-13 | 1.190 | 56,115,225 | -160,000 | 3.87% | 66,777,118 |
| 2017-04-18 | 2017-04-12 | 1.150 | 56,275,225 | +990,000 | 3.88% | 64,716,509 |
| 2017-04-13 | 2017-04-11 | 1.120 | 55,285,225 | +85,000 | 3.81% | 61,919,452 |
| 2017-04-07 | 2017-04-05 | 1.110 | 55,200,225 | +8,000 | 3.81% | 61,272,250 |
| 2017-04-06 | 2017-04-03 | 1.080 | 55,192,225 | +180,000 | 3.81% | 59,607,603 |
| 2017-04-05 | 2017-03-31 | 1.120 | 55,012,225 | -125,000 | 3.79% | 61,613,692 |
| 2017-03-31 | 2017-03-29 | 1.130 | 55,137,225 | +223,000 | 3.80% | 62,305,064 |
| 2017-03-30 | 2017-03-28 | 1.120 | 54,914,225 | +10,000 | 3.79% | 61,503,932 |
| 2017-03-29 | 2017-03-27 | 1.120 | 54,904,225 | -30,000 | 3.79% | 61,492,732 |
| 2017-03-22 | 2017-03-20 | 1.090 | 54,934,225 | +50,000 | 3.79% | 59,878,305 |
| 2017-03-21 | 2017-03-17 | 1.060 | 54,884,225 | +135,000 | 3.79% | 58,177,278 |
| 2017-03-20 | 2017-03-16 | 1.080 | 54,749,225 | +69,000 | 3.78% | 59,129,163 |
| 2017-03-17 | 2017-03-15 | 1.080 | 54,680,225 | +194,000 | 3.77% | 59,054,643 |
| 2017-03-16 | 2017-03-14 | 1.080 | 54,486,225 | +4,176,000 | 3.76% | 58,845,123 |
| 2017-03-15 | 2017-03-13 | 1.090 | 50,310,225 | -65,000 | 3.47% | 54,838,145 |
| 2017-03-14 | 2017-03-10 | 1.130 | 50,375,225 | -100,000 | 3.47% | 56,924,004 |
| 2017-03-13 | 2017-03-09 | 1.150 | 50,475,225 | +1,000 | 3.48% | 58,046,509 |
| 2017-03-10 | 2017-03-08 | 1.170 | 50,474,225 | +57,000 | 4.09% | 59,054,843 |
| 2017-03-09 | 2017-03-07 | 1.030 | 50,417,225 | -12,000 | 4.09% | 51,929,742 |
| 2017-03-03 | 2017-03-01 | 1.020 | 50,429,225 | +7,000 | 4.09% | 51,437,810 |
| 2017-03-02 | 2017-02-28 | 1.030 | 50,422,225 | +501,000 | 4.09% | 51,934,892 |
| 2017-02-22 | 2017-02-20 | 1.000 | 49,921,225 | +30,000 | 4.05% | 49,921,225 |
| 2017-02-13 | 2017-02-09 | 1.010 | 49,891,225 | -30,000 | 4.04% | 50,390,137 |
| 2017-02-06 | 2017-02-02 | 1.030 | 49,921,225 | -10,000 | 4.05% | 51,418,862 |
| 2017-02-02 | 2017-01-27 | 1.030 | 49,931,225 | +4,776 | 4.05% | 51,429,162 |
| 2017-02-01 | 2017-01-25 | 1.030 | 49,926,449 | +8,000 | 4.05% | 51,424,242 |
| 2017-01-26 | 2017-01-24 | 1.020 | 49,918,449 | +16,000 | 4.05% | 50,916,818 |
| 2017-01-23 | 2017-01-19 | 1.020 | 49,902,449 | -5,000 | 4.04% | 50,900,498 |
| 2017-01-11 | 2017-01-09 | 1.060 | 49,907,449 | -5,648 | 4.05% | 52,901,896 |
| 2016-12-20 | 2016-12-16 | 1.050 | 49,913,097 | +79,000 | 4.05% | 52,408,752 |
| 2016-12-14 | 2016-12-12 | 1.100 | 49,834,097 | +18,000 | 4.04% | 54,817,507 |
| 2016-12-13 | 2016-12-09 | 1.140 | 49,816,097 | -80,000 | 4.04% | 56,790,351 |
| 2016-12-12 | 2016-12-08 | 1.180 | 49,896,097 | +20,000 | 4.04% | 58,877,394 |
| 2016-12-09 | 2016-12-07 | 1.170 | 49,876,097 | -307,000 | 4.04% | 58,355,033 |
| 2016-12-07 | 2016-12-05 | 1.030 | 50,183,097 | -130,000 | 4.07% | 51,688,590 |
| 2016-12-05 | 2016-12-01 | 0.970 | 50,313,097 | -40,000 | 4.08% | 48,803,704 |
| 2016-12-02 | 2016-11-30 | 0.960 | 50,353,097 | +20,000 | 4.08% | 48,338,973 |
| 2016-12-01 | 2016-11-29 | 0.930 | 50,333,097 | +40,000 | 4.08% | 46,809,780 |
| 2016-11-29 | 2016-11-25 | 0.890 | 50,293,097 | -23,000 | 4.08% | 44,760,856 |
| 2016-11-28 | 2016-11-24 | 0.860 | 50,316,097 | -35,000 | 4.08% | 43,271,843 |
| 2016-11-25 | 2016-11-23 | 0.770 | 50,351,097 | +44,000 | 4.08% | 38,770,345 |
| 2016-11-21 | 2016-11-17 | 1.000 | 50,307,097 | +160,000 | 4.08% | 50,307,097 |
| 2016-11-18 | 2016-11-16 | 1.020 | 50,147,097 | +10,000 | 4.06% | 51,150,039 |
| 2016-11-11 | 2016-11-09 | 1.010 | 50,137,097 | +10,000 | 4.06% | 50,638,468 |
| 2016-11-10 | 2016-11-08 | 1.040 | 50,127,097 | -7,000 | 4.06% | 52,132,181 |
| 2016-11-08 | 2016-11-04 | 1.050 | 50,134,097 | +10,000 | 4.06% | 52,640,802 |
| 2016-11-04 | 2016-11-02 | 1.090 | 50,124,097 | +10,000 | 4.06% | 54,635,266 |
| 2016-11-01 | 2016-10-28 | 1.060 | 50,114,097 | -6,000 | 4.06% | 53,120,943 |
| 2016-10-31 | 2016-10-27 | 1.060 | 50,120,097 | +30,000 | 4.06% | 53,127,303 |
| 2016-10-27 | 2016-10-25 | 1.100 | 50,090,097 | +10,000 | 4.06% | 55,099,107 |
| 2016-10-26 | 2016-10-24 | 1.100 | 50,080,097 | +9,059 | 4.06% | 55,088,107 |
| 2016-10-25 | 2016-10-20 | 1.100 | 50,071,038 | +10,000 | 4.06% | 55,078,142 |
| 2016-10-24 | 2016-10-19 | 1.110 | 50,061,038 | +20,000 | 4.06% | 55,567,752 |
| 2016-10-19 | 2016-10-17 | 1.100 | 50,041,038 | -8,000 | 4.06% | 55,045,142 |
| 2016-10-18 | 2016-10-14 | 1.100 | 50,049,038 | +18,000 | 4.06% | 55,053,942 |
| 2016-10-12 | 2016-10-07 | 1.120 | 50,031,038 | +100,000 | 4.06% | 56,034,763 |
| 2016-10-03 | 2016-09-29 | 1.100 | 49,931,038 | +20,000 | 4.05% | 54,924,142 |
| 2016-09-27 | 2016-09-23 | 1.130 | 49,911,038 | +30,000 | 4.05% | 56,399,473 |
| 2016-09-20 | 2016-09-15 | 1.170 | 49,881,038 | +45,393,000 | 4.04% | 58,360,814 |
| 2016-09-19 | 2016-09-14 | 1.170 | 4,488,038 | -40,000 | 0.36% | 5,251,004 |
| 2016-09-12 | 2016-09-08 | 1.170 | 4,528,038 | -20,000 | 0.37% | 5,297,804 |
| 2016-09-09 | 2016-09-07 | 1.200 | 4,548,038 | -40,000 | 0.37% | 5,457,646 |
| 2016-08-29 | 2016-08-25 | 1.140 | 4,588,038 | -50,000 | 0.37% | 5,230,363 |
| 2016-08-16 | 2016-08-12 | 1.120 | 4,638,038 | -50,000 | 0.38% | 5,194,603 |
| 2016-08-10 | 2016-08-08 | 1.110 | 4,688,038 | +20,000 | 0.38% | 5,203,722 |
| 2016-08-03 | 2016-07-29 | 1.090 | 4,668,038 | +50,000 | 0.38% | 5,088,161 |
| 2016-07-28 | 2016-07-26 | 1.120 | 4,618,038 | -20,000 | 0.37% | 5,172,203 |
| 2016-07-27 | 2016-07-25 | 1.120 | 4,638,038 | -100,000 | 0.38% | 5,194,603 |
| 2016-07-26 | 2016-07-22 | 1.110 | 4,738,038 | -200,000 | 0.38% | 5,259,222 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,938,038 | +200,000 | 0.40% | 5,481,222 |
| 2016-07-20 | 2016-07-18 | 1.130 | 4,738,038 | +100,000 | 0.38% | 5,353,983 |
| 2016-07-11 | 2016-07-07 | 1.210 | 4,638,038 | -104,000 | 0.38% | 5,612,026 |
| 2016-07-07 | 2016-07-05 | 1.070 | 4,742,038 | +40,000 | 0.38% | 5,073,981 |
| 2016-07-05 | 2016-06-30 | 1.080 | 4,702,038 | +20,000 | 0.38% | 5,078,201 |
| 2016-06-29 | 2016-06-27 | 1.060 | 4,682,038 | -10,000 | 0.38% | 4,962,960 |
| 2016-06-08 | 2016-06-06 | 1.150 | 4,692,038 | +84,000 | 0.38% | 5,395,844 |
| 2016-06-07 | 2016-06-03 | 1.180 | 4,608,038 | +546,000 | 0.37% | 5,437,485 |
| 2016-06-03 | 2016-06-01 | 1.140 | 4,062,038 | +10,000 | 0.33% | 4,630,723 |
| 2016-06-02 | 2016-05-31 | 1.150 | 4,052,038 | -18,000 | 0.33% | 4,659,844 |
| 2016-06-01 | 2016-05-30 | 1.130 | 4,070,038 | +64,000 | 0.33% | 4,599,143 |
| 2016-05-27 | 2016-05-25 | 1.180 | 4,006,038 | +20,000 | 0.32% | 4,727,125 |
| 2016-05-23 | 2016-05-19 | 1.180 | 3,986,038 | +20,000 | 0.32% | 4,703,525 |
| 2016-05-17 | 2016-05-13 | 1.240 | 3,966,038 | +20,000 | 0.32% | 4,917,887 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,946,038 | -10,000 | 0.32% | 4,972,008 |
| 2016-05-13 | 2016-05-11 | 1.160 | 3,956,038 | +20,000 | 0.32% | 4,589,004 |
| 2016-05-12 | 2016-05-10 | 1.180 | 3,936,038 | +10,000 | 0.32% | 4,644,525 |
| 2016-05-03 | 2016-04-28 | 1.190 | 3,926,038 | +20,000 | 0.32% | 4,671,985 |
| 2016-04-29 | 2016-04-27 | 1.220 | 3,906,038 | +40,000 | 0.32% | 4,765,366 |
| 2016-04-27 | 2016-04-25 | 1.290 | 3,866,038 | +20,000 | 0.31% | 4,987,189 |
| 2016-04-21 | 2016-04-19 | 1.330 | 3,846,038 | +30,000 | 0.31% | 5,115,231 |
| 2016-04-20 | 2016-04-18 | 1.320 | 3,816,038 | -100,000 | 0.31% | 5,037,170 |
| 2016-04-19 | 2016-04-15 | 1.350 | 3,916,038 | -50,000 | 0.32% | 5,286,651 |
| 2016-04-18 | 2016-04-14 | 1.370 | 3,966,038 | -12,000 | 0.32% | 5,433,472 |
| 2016-04-15 | 2016-04-13 | 1.370 | 3,978,038 | +6,000 | 0.32% | 5,449,912 |
| 2016-04-13 | 2016-04-11 | 1.390 | 3,972,038 | +47,000 | 0.32% | 5,521,133 |
| 2016-04-12 | 2016-04-08 | 1.310 | 3,925,038 | -15,000 | 0.32% | 5,141,800 |
| 2016-04-11 | 2016-04-07 | 1.330 | 3,940,038 | -260,000 | 0.32% | 5,240,251 |
| 2016-04-08 | 2016-04-06 | 1.430 | 4,200,038 | +157,000 | 0.34% | 6,006,054 |
| 2016-04-07 | 2016-04-05 | 1.210 | 4,043,038 | +14,000 | 0.33% | 4,892,076 |
| 2016-04-06 | 2016-04-01 | 1.270 | 4,029,038 | +68,000 | 0.33% | 5,116,878 |
| 2016-04-05 | 2016-03-31 | 1.380 | 3,961,038 | +10,000 | 0.32% | 5,466,232 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,951,038 | +25,000 | 0.32% | 6,203,130 |
| 2016-03-29 | 2016-03-23 | 1.630 | 3,926,038 | -90,000 | 0.32% | 6,399,442 |
| 2016-03-22 | 2016-03-18 | 1.210 | 4,016,038 | +20,000 | 0.33% | 4,859,406 |
| 2016-03-21 | 2016-03-17 | 1.220 | 3,996,038 | -805,000 | 0.32% | 4,875,166 |
| 2016-03-18 | 2016-03-16 | 1.160 | 4,801,038 | -20,000 | 0.39% | 5,569,204 |
| 2016-03-15 | 2016-03-11 | 1.180 | 4,821,038 | +20,000 | 0.39% | 5,688,825 |
| 2016-03-11 | 2016-03-09 | 1.170 | 4,801,038 | -5,000 | 0.39% | 5,617,214 |
| 2016-03-10 | 2016-03-08 | 1.180 | 4,806,038 | -20,000 | 0.39% | 5,671,125 |
| 2016-03-08 | 2016-03-04 | 1.240 | 4,826,038 | +10,000 | 0.39% | 5,984,287 |
| 2016-03-04 | 2016-03-02 | 1.160 | 4,816,038 | +35,000 | 0.39% | 5,586,604 |
| 2016-03-03 | 2016-03-01 | 1.130 | 4,781,038 | -45,000 | 0.39% | 5,402,573 |
| 2016-02-29 | 2016-02-25 | 1.250 | 4,826,038 | -40,000 | 0.39% | 6,032,548 |
| 2016-02-15 | 2016-02-11 | 1.190 | 4,866,038 | -18,000 | 0.39% | 5,790,585 |
| 2016-02-12 | 2016-02-05 | 1.230 | 4,884,038 | +20,000 | 0.40% | 6,007,367 |
| 2016-02-11 | 2016-02-04 | 1.320 | 4,864,038 | +60,000 | 0.39% | 6,420,530 |
| 2016-02-05 | 2016-02-03 | 1.330 | 4,804,038 | -20,000 | 0.39% | 6,389,371 |
| 2016-02-01 | 2016-01-28 | 1.240 | 4,824,038 | -6,000 | 0.39% | 5,981,807 |
| 2016-01-29 | 2016-01-27 | 1.270 | 4,830,038 | +50,000 | 0.39% | 6,134,148 |
| 2016-01-28 | 2016-01-26 | 1.240 | 4,780,038 | -10,000 | 0.39% | 5,927,247 |
| 2016-01-27 | 2016-01-25 | 1.310 | 4,790,038 | +30,000 | 0.39% | 6,274,950 |
| 2016-01-22 | 2016-01-20 | 1.350 | 4,760,038 | -14,000 | 0.39% | 6,426,051 |
| 2016-01-21 | 2016-01-19 | 1.440 | 4,774,038 | -75,000 | 0.39% | 6,874,615 |
| 2016-01-14 | 2016-01-12 | 1.460 | 4,849,038 | -30,000 | 0.39% | 7,079,595 |
| 2016-01-13 | 2016-01-11 | 1.430 | 4,879,038 | -85,000 | 0.40% | 6,977,024 |
| 2016-01-11 | 2016-01-07 | 1.410 | 4,964,038 | +17,000 | 0.40% | 6,999,294 |
| 2016-01-06 | 2016-01-04 | 1.690 | 4,947,038 | -330,000 | 0.40% | 8,360,494 |
| 2015-12-28 | 2015-12-22 | 1.750 | 5,277,038 | +14,000 | 0.43% | 9,234,816 |
| 2015-12-23 | 2015-12-21 | 1.740 | 5,263,038 | +20,000 | 0.43% | 9,157,686 |
| 2015-12-22 | 2015-12-18 | 1.760 | 5,243,038 | +23,000 | 0.43% | 9,227,747 |
| 2015-12-21 | 2015-12-17 | 1.830 | 5,220,038 | -1,000 | 0.42% | 9,552,670 |
| 2015-12-18 | 2015-12-16 | 1.810 | 5,221,038 | +202,000 | 0.42% | 9,450,079 |
| 2015-12-17 | 2015-12-15 | 1.760 | 5,019,038 | +46,000 | 0.41% | 8,833,507 |
| 2015-12-16 | 2015-12-14 | 1.700 | 4,973,038 | -102,000 | 0.40% | 8,454,165 |
| 2015-12-15 | 2015-12-11 | 1.700 | 5,075,038 | +3,000 | 0.41% | 8,627,565 |
| 2015-12-14 | 2015-12-10 | 1.790 | 5,072,038 | +193,000 | 0.41% | 9,078,948 |
| 2015-12-11 | 2015-12-09 | 1.790 | 4,879,038 | -300,000 | 0.40% | 8,733,478 |
| 2015-12-10 | 2015-12-08 | 1.810 | 5,179,038 | -19,000 | 0.42% | 9,374,059 |
| 2015-12-09 | 2015-12-07 | 1.890 | 5,198,038 | +4,000 | 0.42% | 9,824,292 |
| 2015-12-08 | 2015-12-04 | 1.940 | 5,194,038 | -39,000 | 0.42% | 10,076,434 |
| 2015-12-07 | 2015-12-03 | 1.980 | 5,233,038 | -16,000 | 0.43% | 10,361,415 |
| 2015-12-04 | 2015-12-02 | 2.070 | 5,249,038 | -68,000 | 0.43% | 10,865,509 |
| 2015-12-03 | 2015-12-01 | 2.170 | 5,317,038 | +450,000 | 0.43% | 11,537,972 |
| 2015-12-02 | 2015-11-30 | 1.940 | 4,867,038 | -113,000 | 0.40% | 9,442,054 |
| 2015-12-01 | 2015-11-27 | 1.910 | 4,980,038 | -472,000 | 0.41% | 9,511,873 |
| 2015-11-30 | 2015-11-26 | 2.100 | 5,452,038 | +40,000 | 0.44% | 11,449,280 |
| 2015-11-27 | 2015-11-25 | 2.120 | 5,412,038 | -202,000 | 0.44% | 11,473,521 |
| 2015-11-26 | 2015-11-24 | 2.230 | 5,614,038 | -435,000 | 0.46% | 12,519,305 |
| 2015-11-25 | 2015-11-23 | 2.150 | 6,049,038 | -59,000 | 0.49% | 13,005,432 |
| 2015-11-24 | 2015-11-20 | 1.700 | 6,108,038 | -30,000 | 0.50% | 10,383,665 |
| 2015-11-20 | 2015-11-18 | 1.660 | 6,138,038 | -112,000 | 0.50% | 10,189,143 |
| 2015-11-19 | 2015-11-17 | 1.700 | 6,250,038 | +18,000 | 0.51% | 10,625,065 |
| 2015-11-18 | 2015-11-16 | 1.680 | 6,232,038 | -100,000 | 0.51% | 10,469,824 |
| 2015-11-17 | 2015-11-13 | 1.730 | 6,332,038 | -123,000 | 0.52% | 10,954,426 |
| 2015-11-16 | 2015-11-12 | 1.830 | 6,455,038 | +18,000 | 0.53% | 11,812,720 |
| 2015-11-13 | 2015-11-11 | 1.750 | 6,437,038 | -447,000 | 0.52% | 11,264,816 |
| 2015-11-12 | 2015-11-10 | 1.830 | 6,884,038 | +461,000 | 0.56% | 12,597,790 |
| 2015-11-11 | 2015-11-09 | 1.600 | 6,423,038 | +563,000 | 0.52% | 10,276,861 |
| 2015-11-09 | 2015-11-05 | 1.380 | 5,860,038 | +3,000 | 0.48% | 8,086,852 |
| 2015-11-06 | 2015-11-04 | 1.310 | 5,857,038 | +100,000 | 0.48% | 7,672,720 |
| 2015-10-27 | 2015-10-23 | 1.400 | 5,757,038 | -23,000 | 0.47% | 8,059,853 |
| 2015-10-20 | 2015-10-16 | 1.400 | 5,780,038 | +25,000 | 0.47% | 8,092,053 |
| 2015-10-19 | 2015-10-15 | 1.430 | 5,755,038 | +20,000 | 0.47% | 8,229,704 |
| 2015-10-14 | 2015-10-12 | 1.430 | 5,735,038 | +10,000 | 0.47% | 8,201,104 |
| 2015-10-12 | 2015-10-08 | 1.440 | 5,725,038 | +20,000 | 0.47% | 8,244,055 |
| 2015-10-08 | 2015-10-06 | 1.350 | 5,705,038 | +15,000 | 0.46% | 7,701,801 |
| 2015-10-05 | 2015-09-30 | 1.390 | 5,690,038 | +50,000 | 0.46% | 7,909,153 |
| 2015-10-02 | 2015-09-29 | 1.450 | 5,640,038 | -169,000 | 0.46% | 8,178,055 |
| 2015-09-25 | 2015-09-23 | 1.500 | 5,809,038 | -20,000 | 0.47% | 8,713,557 |
| 2015-09-21 | 2015-09-17 | 1.420 | 5,829,038 | +10,000 | 0.47% | 8,277,234 |
| 2015-09-17 | 2015-09-15 | 1.440 | 5,819,038 | +10,000 | 0.47% | 8,379,415 |
| 2015-09-16 | 2015-09-14 | 1.470 | 5,809,038 | +10,000 | 0.47% | 8,539,286 |
| 2015-09-14 | 2015-09-10 | 1.450 | 5,799,038 | +10,000 | 0.47% | 8,408,605 |
| 2015-09-11 | 2015-09-09 | 1.500 | 5,789,038 | -10,000 | 0.47% | 8,683,557 |
| 2015-09-09 | 2015-09-07 | 1.420 | 5,799,038 | +30,000 | 0.47% | 8,234,634 |
| 2015-09-07 | 2015-09-02 | 1.450 | 5,769,038 | +10,000 | 0.47% | 8,365,105 |
| 2015-09-04 | 2015-09-01 | 1.520 | 5,759,038 | -10,000 | 0.47% | 8,753,738 |
| 2015-09-02 | 2015-08-31 | 1.450 | 5,769,038 | -20,000 | 0.47% | 8,365,105 |
| 2015-08-27 | 2015-08-25 | 1.300 | 5,789,038 | -10,000 | 0.47% | 7,525,749 |
| 2015-08-26 | 2015-08-24 | 1.300 | 5,799,038 | -85,000 | 0.47% | 7,538,749 |
| 2015-08-24 | 2015-08-20 | 1.670 | 5,884,038 | -30,000 | 0.48% | 9,826,343 |
| 2015-08-21 | 2015-08-19 | 1.730 | 5,914,038 | -97,000 | 0.48% | 10,231,286 |
| 2015-08-20 | 2015-08-18 | 1.750 | 6,011,038 | -506,000 | 0.49% | 10,519,316 |
| 2015-08-19 | 2015-08-17 | 1.830 | 6,517,038 | -205,000 | 0.53% | 11,926,180 |
| 2015-08-18 | 2015-08-14 | 1.940 | 6,722,038 | +15,000 | 0.55% | 13,040,754 |
| 2015-08-17 | 2015-08-13 | 1.880 | 6,707,038 | -14,000 | 0.55% | 12,609,231 |
| 2015-08-14 | 2015-08-12 | 1.840 | 6,721,038 | +480,000 | 0.55% | 12,366,710 |
| 2015-08-07 | 2015-08-05 | 1.950 | 6,241,038 | +50,000 | 0.51% | 12,170,024 |
| 2015-08-04 | 2015-07-31 | 1.990 | 6,191,038 | +59,000 | 0.50% | 12,320,166 |
| 2015-08-03 | 2015-07-30 | 2.050 | 6,132,038 | -45,000 | 0.50% | 12,570,678 |
| 2015-07-31 | 2015-07-29 | 2.070 | 6,177,038 | -56,000 | 0.50% | 12,786,469 |
| 2015-07-29 | 2015-07-27 | 1.950 | 6,233,038 | +117,000 | 0.51% | 12,154,424 |
| 2015-07-28 | 2015-07-24 | 2.180 | 6,116,038 | +38,000 | 0.50% | 13,332,963 |
| 2015-07-27 | 2015-07-23 | 2.320 | 6,078,038 | -632,000 | 0.49% | 14,101,048 |
| 2015-07-24 | 2015-07-22 | 2.040 | 6,710,038 | -58,000 | 0.55% | 13,688,478 |
| 2015-07-23 | 2015-07-21 | 1.990 | 6,768,038 | +61,000 | 0.55% | 13,468,396 |
| 2015-07-22 | 2015-07-20 | 2.000 | 6,707,038 | +30,000 | 0.55% | 13,414,076 |
| 2015-07-20 | 2015-07-16 | 2.030 | 6,677,038 | -38,000 | 0.54% | 13,554,387 |
| 2015-07-17 | 2015-07-15 | 1.950 | 6,715,038 | +83,000 | 0.55% | 13,094,324 |
| 2015-07-16 | 2015-07-14 | 2.110 | 6,632,038 | +199,000 | 0.54% | 13,993,600 |
| 2015-07-15 | 2015-07-13 | 2.140 | 6,433,038 | +20,000 | 0.52% | 13,766,701 |
| 2015-07-14 | 2015-07-10 | 1.980 | 6,413,038 | +1,201,000 | 0.52% | 12,697,815 |
| 2015-07-13 | 2015-07-09 | 1.790 | 5,212,038 | +86,000 | 0.42% | 9,329,548 |
| 2015-07-10 | 2015-07-08 | 1.210 | 5,126,038 | -910,000 | 0.42% | 6,202,506 |
| 2015-07-09 | 2015-07-07 | 1.500 | 6,036,038 | -17,000 | 0.49% | 9,054,057 |
| 2015-07-08 | 2015-07-06 | 1.930 | 6,053,038 | +758,000 | 0.49% | 11,682,363 |
| 2015-07-07 | 2015-07-03 | 2.840 | 5,295,038 | -26,000 | 0.43% | 15,037,908 |
| 2015-07-06 | 2015-07-02 | 3.150 | 5,321,038 | -4,000 | 0.43% | 16,761,270 |
| 2015-07-03 | 2015-06-30 | 3.260 | 5,325,038 | +16,000 | 0.43% | 17,359,624 |
| 2015-07-02 | 2015-06-29 | 3.220 | 5,309,038 | +98,000 | 0.43% | 17,095,102 |
| 2015-06-30 | 2015-06-26 | 3.600 | 5,211,038 | -45,471 | 0.42% | 18,759,737 |
| 2015-06-29 | 2015-06-25 | 3.530 | 5,256,509 | -139,000 | 0.43% | 18,555,477 |
| 2015-06-26 | 2015-06-24 | 3.640 | 5,395,509 | -6,000 | 0.44% | 19,639,653 |
| 2015-06-25 | 2015-06-23 | 3.100 | 5,401,509 | -16,000 | 0.44% | 16,744,678 |
| 2015-06-24 | 2015-06-22 | 3.080 | 5,417,509 | -7,000 | 0.44% | 16,685,928 |
| 2015-06-23 | 2015-06-19 | 3.100 | 5,424,509 | -17,000 | 0.44% | 16,815,978 |
| 2015-06-22 | 2015-06-18 | 3.100 | 5,441,509 | +21,000 | 0.44% | 16,868,678 |
| 2015-06-19 | 2015-06-17 | 3.020 | 5,420,509 | -436,000 | 0.44% | 16,369,937 |
| 2015-06-18 | 2015-06-16 | 3.280 | 5,856,509 | -4,463,000 | 0.48% | 19,209,350 |
| 2015-06-17 | 2015-06-15 | 3.510 | 10,319,509 | +176,059 | 0.84% | 36,221,477 |
| 2015-06-16 | 2015-06-12 | 3.650 | 10,143,450 | +3,331,941 | 0.83% | 37,023,592 |
| 2015-06-15 | 2015-06-11 | 3.550 | 6,811,509 | -3,273,000 | 0.55% | 24,180,857 |
| 2015-06-12 | 2015-06-10 | 3.750 | 10,084,509 | +653,000 | 0.82% | 37,816,909 |
| 2015-06-11 | 2015-06-09 | 3.490 | 9,431,509 | -478,000 | 0.77% | 32,915,966 |
| 2015-06-10 | 2015-06-08 | 3.200 | 9,909,509 | -1,506,000 | 0.81% | 31,710,429 |
| 2015-06-09 | 2015-06-05 | 2.880 | 11,415,509 | +47,000 | 0.93% | 32,876,666 |
| 2015-06-08 | 2015-06-04 | 2.810 | 11,368,509 | +401,000 | 0.92% | 31,945,510 |
| 2015-06-05 | 2015-06-03 | 2.680 | 10,967,509 | +620,000 | 0.89% | 29,392,924 |
| 2015-06-04 | 2015-06-02 | 2.600 | 10,347,509 | -392,000 | 0.84% | 26,903,523 |
| 2015-06-03 | 2015-06-01 | 2.190 | 10,739,509 | +2,494,000 | 0.87% | 23,519,525 |
| 2015-06-02 | 2015-05-29 | 1.960 | 8,245,509 | +150,000 | 0.67% | 16,161,198 |
| 2015-06-01 | 2015-05-28 | 1.990 | 8,095,509 | -100,000 | 0.66% | 16,110,063 |
| 2015-05-29 | 2015-05-27 | 2.010 | 8,195,509 | -46,000 | 0.67% | 16,472,973 |
| 2015-05-28 | 2015-05-26 | 1.870 | 8,241,509 | +50,000 | 0.67% | 15,411,622 |
| 2015-05-27 | 2015-05-22 | 1.890 | 8,191,509 | +767,000 | 0.67% | 15,481,952 |
| 2015-05-26 | 2015-05-21 | 1.900 | 7,424,509 | +300,000 | 0.60% | 14,106,567 |
| 2015-05-22 | 2015-05-20 | 1.890 | 7,124,509 | +60,000 | 0.58% | 13,465,322 |
| 2015-05-21 | 2015-05-19 | 1.890 | 7,064,509 | +38,000 | 0.57% | 13,351,922 |
| 2015-05-19 | 2015-05-15 | 1.860 | 7,026,509 | +287,589 | 0.57% | 13,069,307 |
| 2015-05-18 | 2015-05-14 | 1.830 | 6,738,920 | -288,000 | 0.55% | 12,332,224 |
| 2015-05-15 | 2015-05-13 | 1.630 | 7,026,920 | -96,000 | 0.57% | 11,453,880 |
| 2015-05-14 | 2015-05-12 | 1.470 | 7,122,920 | +10,000 | 0.58% | 10,470,692 |
| 2015-05-13 | 2015-05-11 | 1.530 | 7,112,920 | -365,000 | 0.58% | 10,882,768 |
| 2015-05-12 | 2015-05-08 | 1.530 | 7,477,920 | +30,000 | 0.61% | 11,441,218 |
| 2015-05-08 | 2015-05-06 | 1.470 | 7,447,920 | +35,000 | 0.61% | 10,948,442 |
| 2015-05-07 | 2015-05-05 | 1.400 | 7,412,920 | -200,000 | 0.60% | 10,378,088 |
| 2015-05-06 | 2015-05-04 | 1.490 | 7,612,920 | +1,217,000 | 0.62% | 11,343,251 |
| 2015-05-05 | 2015-04-30 | 1.300 | 6,395,920 | +268,000 | 0.52% | 8,314,696 |
| 2015-04-30 | 2015-04-28 | 1.260 | 6,127,920 | -3,375,000 | 0.50% | 7,721,179 |
| 2015-04-29 | 2015-04-27 | 1.300 | 9,502,920 | -574,000 | 0.77% | 12,353,796 |
| 2015-04-28 | 2015-04-24 | 1.210 | 10,076,920 | -1,932,000 | 0.82% | 12,193,073 |
| 2015-04-27 | 2015-04-23 | 1.190 | 12,008,920 | -110,000 | 0.98% | 14,290,615 |
| 2015-04-23 | 2015-04-21 | 1.080 | 12,118,920 | +90,000 | 0.99% | 13,088,434 |
| 2015-04-22 | 2015-04-20 | 1.070 | 12,028,920 | +40,000 | 0.98% | 12,870,944 |
| 2015-04-20 | 2015-04-16 | 1.110 | 11,988,920 | +14,000 | 0.98% | 13,307,701 |
| 2015-04-17 | 2015-04-15 | 1.130 | 11,974,920 | +20,000 | 0.97% | 13,531,660 |
| 2015-04-16 | 2015-04-14 | 1.170 | 11,954,920 | -10,000 | 0.97% | 13,987,256 |
| 2015-04-15 | 2015-04-13 | 1.200 | 11,964,920 | +1,010,000 | 0.97% | 14,357,904 |
| 2015-04-14 | 2015-04-10 | 1.220 | 10,954,920 | +811,000 | 0.89% | 13,365,002 |
| 2015-04-13 | 2015-04-09 | 1.250 | 10,143,920 | +480,000 | 0.83% | 12,679,900 |
| 2015-04-10 | 2015-04-08 | 1.280 | 9,663,920 | +140,435 | 0.79% | 12,369,818 |
| 2015-04-02 | 2015-03-31 | 1.190 | 9,523,485 | +70,000 | 0.77% | 11,332,947 |
| 2015-03-30 | 2015-03-26 | 1.320 | 9,453,485 | -4,062,000 | 0.77% | 12,478,600 |
| 2015-03-27 | 2015-03-25 | 1.400 | 13,515,485 | +118,000 | 1.10% | 18,921,679 |
| 2015-03-26 | 2015-03-24 | 1.260 | 13,397,485 | -40,000 | 1.09% | 16,880,831 |
| 2015-03-25 | 2015-03-23 | 1.260 | 13,437,485 | +34,000 | 1.09% | 16,931,231 |
| 2015-03-24 | 2015-03-20 | 1.190 | 13,403,485 | -49,000 | 1.09% | 15,950,147 |
| 2015-03-23 | 2015-03-19 | 1.100 | 13,452,485 | +22,000 | 1.09% | 14,797,734 |
| 2015-03-20 | 2015-03-18 | 1.120 | 13,430,485 | +9,000 | 1.09% | 15,042,143 |
| 2015-03-12 | 2015-03-10 | 1.140 | 13,421,485 | -277,000 | 1.09% | 15,300,493 |
| 2015-03-11 | 2015-03-09 | 1.090 | 13,698,485 | +1,000 | 1.11% | 14,931,349 |
| 2015-02-13 | 2015-02-11 | 1.090 | 13,697,485 | +120,000 | 1.11% | 14,930,259 |
| 2015-02-12 | 2015-02-10 | 1.070 | 13,577,485 | -10,000 | 1.10% | 14,527,909 |
| 2015-02-10 | 2015-02-06 | 1.070 | 13,587,485 | +68,000 | 1.11% | 14,538,609 |
| 2015-02-09 | 2015-02-05 | 1.110 | 13,519,485 | -100,000 | 1.10% | 15,006,628 |
| 2015-02-04 | 2015-02-02 | 1.100 | 13,619,485 | -2,000 | 1.11% | 14,981,434 |
| 2015-01-23 | 2015-01-21 | 1.200 | 13,621,485 | +10,000 | 1.11% | 16,345,782 |
| 2015-01-22 | 2015-01-20 | 1.170 | 13,611,485 | +24,000 | 1.11% | 15,925,437 |
| 2015-01-21 | 2015-01-19 | 1.160 | 13,587,485 | -145,000 | 1.11% | 15,761,483 |
| 2015-01-14 | 2015-01-12 | 1.220 | 13,732,485 | -313,000 | 1.12% | 16,753,632 |
| 2015-01-13 | 2015-01-09 | 1.240 | 14,045,485 | +354,000 | 1.14% | 17,416,401 |
| 2015-01-12 | 2015-01-08 | 1.290 | 13,691,485 | +23,000 | 1.11% | 17,662,016 |
| 2015-01-06 | 2015-01-02 | 1.090 | 13,668,485 | -99,000 | 1.11% | 14,898,649 |
| 2014-12-29 | 2014-12-22 | 1.070 | 13,767,485 | -8,000 | 1.12% | 14,731,209 |
| 2014-12-23 | 2014-12-19 | 1.100 | 13,775,485 | -100,000 | 1.12% | 15,153,034 |
| 2014-12-15 | 2014-12-11 | 1.130 | 13,875,485 | +1,001,000 | 1.16% | 15,679,298 |
| 2014-12-12 | 2014-12-10 | 1.150 | 12,874,485 | -70,000 | 1.07% | 14,805,658 |
| 2014-12-11 | 2014-12-09 | 1.200 | 12,944,485 | +297,000 | 1.08% | 15,533,382 |
| 2014-12-08 | 2014-12-04 | 1.170 | 12,647,485 | +1,524,000 | 1.05% | 14,797,557 |
| 2014-12-05 | 2014-12-03 | 1.180 | 11,123,485 | -641,000 | 0.93% | 13,125,712 |
| 2014-12-02 | 2014-11-28 | 1.210 | 11,764,485 | +30,000 | 0.98% | 14,235,027 |
| 2014-11-26 | 2014-11-24 | 1.280 | 11,734,485 | -40,000 | 0.98% | 15,020,141 |
| 2014-11-21 | 2014-11-19 | 1.300 | 11,774,485 | +782,000 | 0.98% | 15,306,830 |
| 2014-11-20 | 2014-11-18 | 1.300 | 10,992,485 | -10,000 | 0.92% | 14,290,230 |
| 2014-11-19 | 2014-11-17 | 1.240 | 11,002,485 | +199,000 | 0.92% | 13,643,081 |
| 2014-11-18 | 2014-11-14 | 1.220 | 10,803,485 | +37,000 | 0.90% | 13,180,252 |
| 2014-11-17 | 2014-11-13 | 1.230 | 10,766,485 | -488,000 | 0.90% | 13,242,777 |
| 2014-11-13 | 2014-11-11 | 1.470 | 11,254,485 | -176,000 | 0.94% | 16,544,093 |
| 2014-11-12 | 2014-11-10 | 1.450 | 11,430,485 | +60,000 | 0.95% | 16,574,203 |
| 2014-11-11 | 2014-11-07 | 1.500 | 11,370,485 | +125,000 | 0.95% | 17,055,728 |
| 2014-11-10 | 2014-11-06 | 1.590 | 11,245,485 | +22,000 | 0.94% | 17,880,321 |
| 2014-11-07 | 2014-11-05 | 1.620 | 11,223,485 | +432,000 | 0.94% | 18,182,046 |
| 2014-11-06 | 2014-11-04 | 1.500 | 10,791,485 | +40,000 | 0.90% | 16,187,228 |
| 2014-11-04 | 2014-10-31 | 1.470 | 10,751,485 | +168,000 | 0.90% | 15,804,683 |
| 2014-11-03 | 2014-10-30 | 1.470 | 10,583,485 | +113,000 | 0.88% | 15,557,723 |
| 2014-10-31 | 2014-10-29 | 1.460 | 10,470,485 | +100,000 | 0.87% | 15,286,908 |
| 2014-10-29 | 2014-10-27 | 1.340 | 10,370,485 | +353,000 | 0.87% | 13,896,450 |
| 2014-10-28 | 2014-10-24 | 1.370 | 10,017,485 | +55,000 | 0.84% | 13,723,954 |
| 2014-10-24 | 2014-10-22 | 1.380 | 9,962,485 | -282 | 0.83% | 13,748,229 |
| 2014-10-23 | 2014-10-21 | 1.370 | 9,962,767 | +5,000 | 0.83% | 13,648,991 |
| 2014-10-21 | 2014-10-17 | 1.370 | 9,957,767 | +100,000 | 0.83% | 13,642,141 |
| 2014-10-16 | 2014-10-14 | 1.390 | 9,857,767 | +10,000 | 0.82% | 13,702,296 |
| 2014-10-15 | 2014-10-13 | 1.400 | 9,847,767 | -200,000 | 0.82% | 13,786,874 |
| 2014-10-14 | 2014-10-10 | 1.380 | 10,047,767 | -100,000 | 0.84% | 13,865,918 |
| 2014-10-13 | 2014-10-09 | 1.440 | 10,147,767 | -8,170,000 | 0.85% | 14,612,784 |
| 2014-10-09 | 2014-10-07 | 1.470 | 18,317,767 | -170,000 | 1.53% | 26,927,117 |
| 2014-10-07 | 2014-10-03 | 1.220 | 18,487,767 | -201,000 | 1.54% | 22,555,076 |
| 2014-10-06 | 2014-09-30 | 1.240 | 18,688,767 | +300,000 | 1.56% | 23,174,071 |
| 2014-10-03 | 2014-09-29 | 1.150 | 18,388,767 | +70,000 | 1.54% | 21,147,082 |
| 2014-09-30 | 2014-09-26 | 1.280 | 18,318,767 | +302,000 | 1.53% | 23,448,022 |
| 2014-09-29 | 2014-09-25 | 1.400 | 18,016,767 | -11,000 | 1.51% | 25,223,474 |
| 2014-09-25 | 2014-09-23 | 1.510 | 18,027,767 | -24,000 | 1.51% | 27,221,928 |
| 2014-09-23 | 2014-09-19 | 1.480 | 18,051,767 | -1,048,000 | 1.51% | 26,716,615 |
| 2014-09-22 | 2014-09-18 | 1.530 | 19,099,767 | +411,000 | 1.60% | 29,222,644 |
| 2014-09-19 | 2014-09-17 | 1.510 | 18,688,767 | -495,000 | 1.56% | 28,220,038 |
| 2014-09-18 | 2014-09-16 | 1.420 | 19,183,767 | -140,000 | 1.60% | 27,240,949 |
| 2014-09-17 | 2014-09-15 | 1.470 | 19,323,767 | -362,000 | 1.62% | 28,405,937 |
| 2014-09-16 | 2014-09-12 | 1.430 | 19,685,767 | -515,000 | 1.65% | 28,150,647 |
| 2014-09-15 | 2014-09-11 | 1.470 | 20,200,767 | +16,000 | 1.69% | 29,695,127 |
| 2014-09-12 | 2014-09-10 | 1.520 | 20,184,767 | -250,000 | 1.69% | 30,680,846 |
| 2014-09-11 | 2014-09-08 | 1.380 | 20,434,767 | -20,000 | 1.71% | 28,199,978 |
| 2014-09-10 | 2014-09-05 | 1.430 | 20,454,767 | -702,000 | 1.71% | 29,250,317 |
| 2014-09-08 | 2014-09-04 | 1.400 | 21,156,767 | -4,097,000 | 1.77% | 29,619,474 |
| 2014-09-05 | 2014-09-03 | 1.080 | 25,253,767 | -588,000 | 2.11% | 27,274,068 |
| 2014-09-04 | 2014-09-02 | 1.040 | 25,841,767 | -975,000 | 2.16% | 26,875,438 |
| 2014-09-03 | 2014-09-01 | 1.030 | 26,816,767 | +57,000 | 2.24% | 27,621,270 |
| 2014-09-02 | 2014-08-29 | 0.940 | 26,759,767 | -187,000 | 2.24% | 25,154,181 |
| 2014-09-01 | 2014-08-28 | 1.020 | 26,946,767 | +480,000 | 2.25% | 27,485,702 |
| 2014-08-29 | 2014-08-27 | 1.020 | 26,466,767 | -670,000 | 2.21% | 26,996,102 |
| 2014-08-28 | 2014-08-26 | 0.990 | 27,136,767 | -331,000 | 2.27% | 26,865,399 |
| 2014-08-27 | 2014-08-25 | 0.900 | 27,467,767 | -216,000 | 2.30% | 24,720,990 |
| 2014-08-26 | 2014-08-22 | 0.930 | 27,683,767 | +544,000 | 2.31% | 25,745,903 |
| 2014-08-22 | 2014-08-20 | 0.790 | 27,139,767 | +10,000 | 2.27% | 21,440,416 |
| 2014-08-20 | 2014-08-18 | 0.760 | 27,129,767 | +100,000 | 2.27% | 20,618,623 |
| 2014-08-19 | 2014-08-15 | 0.790 | 27,029,767 | -200,000 | 2.26% | 21,353,516 |
| 2014-08-14 | 2014-08-12 | 0.810 | 27,229,767 | -103,000 | 2.28% | 22,056,111 |
| 2014-08-13 | 2014-08-11 | 0.700 | 27,332,767 | +63,000 | 2.28% | 19,132,937 |
| 2014-08-11 | 2014-08-07 | 0.700 | 27,269,767 | +100,000 | 2.28% | 19,088,837 |
| 2014-08-07 | 2014-08-05 | 0.730 | 27,169,767 | +968,000 | 2.27% | 19,833,930 |
| 2014-08-05 | 2014-08-01 | 0.630 | 26,201,767 | -140,000 | 2.19% | 16,507,113 |
| 2014-08-04 | 2014-07-31 | 0.650 | 26,341,767 | +30,000 | 2.20% | 17,122,149 |
| 2014-08-01 | 2014-07-30 | 0.660 | 26,311,767 | -8,000 | 2.20% | 17,365,766 |
| 2014-07-31 | 2014-07-29 | 0.670 | 26,319,767 | -200,000 | 2.20% | 17,634,244 |
| 2014-07-24 | 2014-07-22 | 0.650 | 26,519,767 | +200,000 | 2.22% | 17,237,849 |
| 2014-07-22 | 2014-07-18 | 0.750 | 26,319,767 | +200,000 | 2.20% | 19,739,825 |
| 2014-07-21 | 2014-07-17 | 0.770 | 26,119,767 | +50,000 | 2.18% | 20,112,221 |
| 2014-07-15 | 2014-07-11 | 0.770 | 26,069,767 | +49,000 | 2.18% | 20,073,721 |
| 2014-07-11 | 2014-07-09 | 0.790 | 26,020,767 | +200,000 | 2.17% | 20,556,406 |
| 2014-07-10 | 2014-07-08 | 0.800 | 25,820,767 | +943,000 | 2.16% | 20,656,614 |
| 2014-07-09 | 2014-07-07 | 0.850 | 24,877,767 | +80,000 | 2.08% | 21,146,102 |
| 2014-07-07 | 2014-07-03 | 0.780 | 24,797,767 | +1,000 | 2.07% | 19,342,258 |
| 2014-07-04 | 2014-07-02 | 0.750 | 24,796,767 | -290,000 | 2.07% | 18,597,575 |
| 2014-06-25 | 2014-06-23 | 0.640 | 25,086,767 | -60,000 | 2.10% | 16,055,531 |
| 2014-06-24 | 2014-06-20 | 0.680 | 25,146,767 | +300,000 | 2.10% | 17,099,802 |
| 2014-06-23 | 2014-06-19 | 0.600 | 24,846,767 | +60,000 | 2.08% | 14,908,060 |
| 2014-06-18 | 2014-06-16 | 0.560 | 24,786,767 | -50,000 | 2.07% | 13,880,590 |
| 2014-06-16 | 2014-06-12 | 0.650 | 24,836,767 | -10,000 | 2.08% | 16,143,899 |
| 2014-06-09 | 2014-06-05 | 0.680 | 24,846,767 | -941 | 2.08% | 16,895,802 |
| 2014-06-05 | 2014-06-03 | 0.690 | 24,847,708 | +300,000 | 2.08% | 17,144,919 |
| 2014-06-04 | 2014-05-30 | 0.690 | 24,547,708 | -60,000 | 2.05% | 16,937,919 |
| 2014-05-16 | 2014-05-14 | 0.800 | 24,607,708 | -50,000 | 2.06% | 19,686,166 |
| 2014-05-15 | 2014-05-13 | 0.760 | 24,657,708 | -100,000 | 2.06% | 18,739,858 |
| 2014-05-12 | 2014-05-08 | 0.750 | 24,757,708 | +28,000 | 2.07% | 18,568,281 |
| 2014-04-30 | 2014-04-28 | 0.750 | 24,729,708 | -11,000 | 2.07% | 18,547,281 |
| 2014-04-25 | 2014-04-23 | 0.810 | 24,740,708 | +30,000 | 2.07% | 20,039,973 |
| 2014-04-22 | 2014-04-16 | 0.830 | 24,710,708 | +20,000 | 2.07% | 20,509,888 |
| 2014-04-17 | 2014-04-15 | 0.860 | 24,690,708 | -50,000 | 2.06% | 21,234,009 |
| 2014-04-14 | 2014-04-10 | 0.910 | 24,740,708 | -294,000 | 2.07% | 22,514,044 |
| 2014-04-11 | 2014-04-09 | 0.930 | 25,034,708 | -50,000 | 2.09% | 23,282,278 |
| 2014-04-09 | 2014-04-07 | 0.890 | 25,084,708 | +51,000 | 2.10% | 22,325,390 |
| 2014-04-08 | 2014-04-04 | 1.010 | 25,033,708 | +44,000 | 2.09% | 25,284,045 |
| 2014-04-04 | 2014-04-02 | 0.940 | 24,989,708 | +127,000 | 2.09% | 23,490,326 |
| 2014-04-03 | 2014-04-01 | 1.010 | 24,862,708 | -1,315,000 | 2.08% | 25,111,335 |
| 2014-03-07 | 2014-03-05 | 1.040 | 26,177,708 | +23,000 | 2.19% | 27,224,816 |
| 2014-03-05 | 2014-03-03 | 1.040 | 26,154,708 | +10,000 | 2.19% | 27,200,896 |
| 2014-03-04 | 2014-02-28 | 1.030 | 26,144,708 | +81,000 | 2.19% | 26,929,049 |
| 2014-03-03 | 2014-02-27 | 1.010 | 26,063,708 | -6,000 | 2.18% | 26,324,345 |
| 2014-02-28 | 2014-02-26 | 0.990 | 26,069,708 | +21,000 | 2.18% | 25,809,011 |
| 2014-02-27 | 2014-02-25 | 0.980 | 26,048,708 | -150,000 | 2.18% | 25,527,734 |
| 2014-02-25 | 2014-02-21 | 0.940 | 26,198,708 | +74,000 | 2.19% | 24,626,786 |
| 2014-02-24 | 2014-02-20 | 0.920 | 26,124,708 | +5,000 | 2.18% | 24,034,731 |
| 2014-02-21 | 2014-02-19 | 1.000 | 26,119,708 | -19,000 | 2.18% | 26,119,708 |
| 2014-02-19 | 2014-02-17 | 1.090 | 26,138,708 | +2,000 | 2.18% | 28,491,192 |
| 2014-02-17 | 2014-02-13 | 1.160 | 26,136,708 | +100,000 | 2.18% | 30,318,581 |
| 2014-02-14 | 2014-02-12 | 1.100 | 26,036,708 | +210,000 | 2.18% | 28,640,379 |
| 2014-02-13 | 2014-02-11 | 1.110 | 25,826,708 | +190,000 | 2.16% | 28,667,646 |
| 2014-02-12 | 2014-02-10 | 1.170 | 25,636,708 | +26,000 | 2.14% | 29,994,948 |
| 2014-02-11 | 2014-02-07 | 1.210 | 25,610,708 | +275,000 | 2.14% | 30,988,957 |
| 2014-02-10 | 2014-02-06 | 1.150 | 25,335,708 | +10,000 | 2.12% | 29,136,064 |
| 2014-02-07 | 2014-02-05 | 1.190 | 25,325,708 | +100,000 | 2.12% | 30,137,593 |
| 2014-02-06 | 2014-02-04 | 1.280 | 25,225,708 | -16,000 | 2.11% | 32,288,906 |
| 2014-02-05 | 2014-01-30 | 1.330 | 25,241,708 | -268,000 | 2.11% | 33,571,472 |
| 2014-01-29 | 2014-01-27 | 1.340 | 25,509,708 | +150,000 | 2.13% | 34,183,009 |
| 2014-01-28 | 2014-01-24 | 1.330 | 25,359,708 | +402,000 | 2.12% | 33,728,412 |
| 2014-01-27 | 2014-01-23 | 1.420 | 24,957,708 | +50,000 | 2.09% | 35,439,945 |
| 2014-01-24 | 2014-01-22 | 1.490 | 24,907,708 | -471,000 | 2.08% | 37,112,485 |
| 2014-01-22 | 2014-01-20 | 1.360 | 25,378,708 | -101,000 | 2.12% | 34,515,043 |
| 2014-01-21 | 2014-01-17 | 1.440 | 25,479,708 | -69,000 | 2.13% | 36,690,780 |
| 2014-01-20 | 2014-01-16 | 1.450 | 25,548,708 | -427,000 | 2.14% | 37,045,627 |
| 2014-01-17 | 2014-01-15 | 1.430 | 25,975,708 | -177,000 | 2.17% | 37,145,262 |
| 2014-01-16 | 2014-01-14 | 1.570 | 26,152,708 | +17,000 | 2.19% | 41,059,752 |
| 2014-01-15 | 2014-01-13 | 1.610 | 26,135,708 | -129,000 | 2.18% | 42,078,490 |
| 2014-01-14 | 2014-01-10 | 1.500 | 26,264,708 | -23,000 | 2.20% | 39,397,062 |
| 2014-01-13 | 2014-01-09 | 1.490 | 26,287,708 | +246,000 | 2.31% | 39,168,685 |
| 2014-01-10 | 2014-01-08 | 1.390 | 26,041,708 | +270,000 | 2.29% | 36,197,974 |
| 2014-01-09 | 2014-01-07 | 1.400 | 25,771,708 | +10,000 | 2.26% | 36,080,391 |
| 2014-01-08 | 2014-01-06 | 1.310 | 25,761,708 | -7,000 | 2.26% | 33,747,837 |
| 2014-01-07 | 2014-01-03 | 1.250 | 25,768,708 | -20,000 | 2.26% | 32,210,885 |
| 2014-01-06 | 2014-01-02 | 1.250 | 25,788,708 | +177,000 | 2.26% | 32,235,885 |
| 2014-01-03 | 2013-12-31 | 1.210 | 25,611,708 | -84,000 | 2.25% | 30,990,167 |
| 2014-01-02 | 2013-12-27 | 1.180 | 25,695,708 | -15,000 | 2.25% | 30,320,935 |
| 2013-12-30 | 2013-12-24 | 1.190 | 25,710,708 | -9,000 | 2.26% | 30,595,743 |
| 2013-12-27 | 2013-12-20 | 1.170 | 25,719,708 | -180,000 | 2.26% | 30,092,058 |
| 2013-12-23 | 2013-12-19 | 1.160 | 25,899,708 | +29,000 | 2.27% | 30,043,661 |
| 2013-12-20 | 2013-12-18 | 1.110 | 25,870,708 | +60,000 | 2.27% | 28,716,486 |
| 2013-12-19 | 2013-12-17 | 1.120 | 25,810,708 | +54,000 | 2.27% | 28,907,993 |
| 2013-12-18 | 2013-12-16 | 1.140 | 25,756,708 | -120,000 | 2.26% | 29,362,647 |
| 2013-12-17 | 2013-12-13 | 1.180 | 25,876,708 | +3,058,000 | 2.27% | 30,534,515 |
| 2013-12-16 | 2013-12-12 | 1.080 | 22,818,708 | -20,000 | 2.00% | 24,644,205 |
| 2013-12-13 | 2013-12-11 | 1.030 | 22,838,708 | +296,000 | 2.00% | 23,523,869 |
| 2013-12-12 | 2013-12-10 | 1.110 | 22,542,708 | -410,000 | 1.98% | 25,022,406 |
| 2013-12-11 | 2013-12-09 | 1.300 | 22,952,708 | +53,000 | 2.01% | 29,838,520 |
| 2013-12-10 | 2013-12-06 | 1.260 | 22,899,708 | -35,000 | 2.01% | 28,853,632 |
| 2013-12-09 | 2013-12-05 | 1.220 | 22,934,708 | -222,000 | 2.01% | 27,980,344 |
| 2013-12-06 | 2013-12-04 | 1.160 | 23,156,708 | +406,000 | 2.03% | 26,861,781 |
| 2013-12-05 | 2013-12-03 | 1.120 | 22,750,708 | +1,412,000 | 2.00% | 25,480,793 |
| 2013-12-04 | 2013-12-02 | 1.090 | 21,338,708 | +7,525,000 | 1.87% | 23,259,192 |
| 2013-12-02 | 2013-11-28 | 0.950 | 13,813,708 | +399,000 | 1.21% | 13,123,023 |
| 2013-11-29 | 2013-11-27 | 0.950 | 13,414,708 | +198,000 | 1.18% | 12,743,973 |
| 2013-11-28 | 2013-11-26 | 0.920 | 13,216,708 | -718,000 | 1.16% | 12,159,371 |
| 2013-11-27 | 2013-11-25 | 0.820 | 13,934,708 | +1,477,000 | 1.22% | 11,426,461 |
| 2013-11-26 | 2013-11-22 | 0.750 | 12,457,708 | -30,000 | 1.09% | 9,343,281 |
| 2013-11-25 | 2013-11-21 | 0.740 | 12,487,708 | -72,000 | 1.10% | 9,240,904 |
| 2013-11-21 | 2013-11-19 | 0.710 | 12,559,708 | -60,000 | 1.10% | 8,917,393 |
| 2013-11-20 | 2013-11-18 | 0.670 | 12,619,708 | +57,000 | 1.11% | 8,455,204 |
| 2013-11-18 | 2013-11-14 | 0.740 | 12,562,708 | +14,000 | 1.10% | 9,296,404 |
| 2013-11-15 | 2013-11-13 | 0.710 | 12,548,708 | +17,000 | 1.10% | 8,909,583 |
| 2013-11-14 | 2013-11-12 | 0.700 | 12,531,708 | -10,000 | 1.10% | 8,772,196 |
| 2013-11-12 | 2013-11-08 | 0.730 | 12,541,708 | -337,000 | 1.10% | 9,155,447 |
| 2013-11-08 | 2013-11-06 | 0.660 | 12,878,708 | -220,000 | 1.13% | 8,499,947 |
| 2013-11-05 | 2013-11-01 | 0.660 | 13,098,708 | -200,000 | 1.15% | 8,645,147 |
| 2013-11-01 | 2013-10-30 | 0.640 | 13,298,708 | -500,000 | 1.17% | 8,511,173 |
| 2013-10-31 | 2013-10-29 | 0.600 | 13,798,708 | +445,000 | 1.21% | 8,279,225 |
| 2013-10-30 | 2013-10-28 | 0.630 | 13,353,708 | +176,000 | 1.17% | 8,412,836 |
| 2013-10-28 | 2013-10-24 | 0.590 | 13,177,708 | +120,000 | 1.16% | 7,774,848 |
| 2013-10-23 | 2013-10-21 | 0.660 | 13,057,708 | -150,000 | 1.15% | 8,618,087 |
| 2013-10-22 | 2013-10-18 | 0.650 | 13,207,708 | -120,000 | 1.16% | 8,585,010 |
| 2013-10-21 | 2013-10-17 | 0.670 | 13,327,708 | +744,000 | 1.17% | 8,929,564 |
| 2013-10-18 | 2013-10-16 | 0.670 | 12,583,708 | -1,835,000 | 1.10% | 8,431,084 |
| 2013-10-17 | 2013-10-15 | 0.550 | 14,418,708 | +15,000 | 1.27% | 7,930,289 |
| 2013-10-16 | 2013-10-11 | 0.550 | 14,403,708 | -50,000 | 1.26% | 7,922,039 |
| 2013-10-15 | 2013-10-10 | 0.490 | 14,453,708 | +10,000 | 1.27% | 7,082,317 |
| 2013-10-11 | 2013-10-09 | 0.490 | 14,443,708 | +40,000 | 1.27% | 7,077,417 |
| 2013-10-10 | 2013-10-08 | 0.510 | 14,403,708 | -2,420,000 | 1.26% | 7,345,891 |
| 2013-10-09 | 2013-10-07 | 0.540 | 16,823,708 | -716,000 | 1.48% | 9,084,802 |
| 2013-10-08 | 2013-10-04 | 0.475 | 17,539,708 | -49,000 | 1.54% | 8,331,361 |
| 2013-10-03 | 2013-09-30 | 0.445 | 17,588,708 | +195,000 | 1.54% | 7,826,975 |
| 2013-10-02 | 2013-09-27 | 0.460 | 17,393,708 | +300,000 | 1.53% | 8,001,106 |
| 2013-09-30 | 2013-09-26 | 0.475 | 17,093,708 | +300,000 | 1.50% | 8,119,511 |
| 2013-09-27 | 2013-09-25 | 0.445 | 16,793,708 | +50,000 | 1.47% | 7,473,200 |
| 2013-08-30 | 2013-08-28 | 0.425 | 16,743,708 | -200,000 | 1.47% | 7,116,076 |
| 2013-08-29 | 2013-08-27 | 0.445 | 16,943,708 | +340,000 | 1.49% | 7,539,950 |
| 2013-08-21 | 2013-08-19 | 0.430 | 16,603,708 | +360,000 | 1.46% | 7,139,594 |
| 2013-08-20 | 2013-08-16 | 0.420 | 16,243,708 | -300,000 | 1.43% | 6,822,357 |
| 2013-08-19 | 2013-08-15 | 0.435 | 16,543,708 | -1,000 | 1.45% | 7,196,513 |
| 2013-07-31 | 2013-07-29 | 0.420 | 16,544,708 | +5,000 | 1.45% | 6,948,777 |
| 2013-07-26 | 2013-07-24 | 0.420 | 16,539,708 | -300,000 | 1.45% | 6,946,677 |
| 2013-07-25 | 2013-07-23 | 0.425 | 16,839,708 | -112,000 | 1.48% | 7,156,876 |
| 2013-07-24 | 2013-07-22 | 0.410 | 16,951,708 | -50,000 | 1.49% | 6,950,200 |
| 2013-07-18 | 2013-07-16 | 0.425 | 17,001,708 | -70,000 | 1.49% | 7,225,726 |
| 2013-07-15 | 2013-07-11 | 0.415 | 17,071,708 | +366,000 | 1.50% | 7,084,759 |
| 2013-07-11 | 2013-07-09 | 0.445 | 16,705,708 | +789,000 | 1.47% | 7,434,040 |
| 2013-07-10 | 2013-07-08 | 0.455 | 15,916,708 | +795,000 | 1.40% | 7,242,102 |
| 2013-07-02 | 2013-06-27 | 0.410 | 15,121,708 | +493,000 | 1.33% | 6,199,900 |
| 2013-06-27 | 2013-06-25 | 0.405 | 14,628,708 | +100,000 | 1.28% | 5,924,627 |
| 2013-06-26 | 2013-06-24 | 0.425 | 14,528,708 | +464,000 | 1.27% | 6,174,701 |
| 2013-06-25 | 2013-06-21 | 0.460 | 14,064,708 | +198,000 | 1.23% | 6,469,766 |
| 2013-06-24 | 2013-06-20 | 0.480 | 13,866,708 | -110,000 | 1.22% | 6,656,020 |
| 2013-06-21 | 2013-06-19 | 0.480 | 13,976,708 | -10,000 | 1.23% | 6,708,820 |
| 2013-06-18 | 2013-06-14 | 0.415 | 13,986,708 | +10,000 | 1.23% | 5,804,484 |
| 2013-06-17 | 2013-06-13 | 0.400 | 13,976,708 | +40,000 | 1.23% | 5,590,683 |
| 2013-06-11 | 2013-06-07 | 0.415 | 13,936,708 | +174,000 | 1.22% | 5,783,734 |
| 2013-05-27 | 2013-05-23 | 0.410 | 13,762,708 | -12,000 | 1.21% | 5,642,710 |
| 2013-05-22 | 2013-05-20 | 0.445 | 13,774,708 | -70,000 | 1.21% | 6,129,745 |
| 2013-05-15 | 2013-05-13 | 0.480 | 13,844,708 | +138,000 | 1.21% | 6,645,460 |
| 2013-05-14 | 2013-05-10 | 0.470 | 13,706,708 | -170,000 | 1.20% | 6,442,153 |
| 2013-05-13 | 2013-05-09 | 0.445 | 13,876,708 | -160,000 | 1.22% | 6,175,135 |
| 2013-05-03 | 2013-04-30 | 0.410 | 14,036,708 | -2,000 | 1.23% | 5,755,050 |
| 2013-04-29 | 2013-04-25 | 0.425 | 14,038,708 | -48,000 | 1.23% | 5,966,451 |
| 2013-04-18 | 2013-04-16 | 0.335 | 14,086,708 | -91,000 | 1.24% | 4,719,047 |
| 2013-04-15 | 2013-04-11 | 0.335 | 14,177,708 | -20,000 | 1.24% | 4,749,532 |
| 2013-03-19 | 2013-03-15 | 0.320 | 14,197,708 | +30,000 | 1.25% | 4,543,267 |
| 2013-03-05 | 2013-03-01 | 0.360 | 14,167,708 | -97,000 | 1.24% | 5,100,375 |
| 2013-01-31 | 2013-01-29 | 0.395 | 14,264,708 | +11,000 | 1.25% | 5,634,560 |
| 2013-01-30 | 2013-01-28 | 0.400 | 14,253,708 | +350,000 | 1.25% | 5,701,483 |
| 2013-01-28 | 2013-01-24 | 0.465 | 13,903,708 | -50,000 | 1.22% | 6,465,224 |
| 2013-01-25 | 2013-01-23 | 0.415 | 13,953,708 | -90,000 | 1.22% | 5,790,789 |
| 2013-01-24 | 2013-01-22 | 0.415 | 14,043,708 | -200,000 | 1.23% | 5,828,139 |
| 2013-01-23 | 2013-01-21 | 0.410 | 14,243,708 | +390,000 | 1.25% | 5,839,920 |
| 2013-01-22 | 2013-01-18 | 0.330 | 13,853,708 | -100,000 | 1.22% | 4,571,724 |
| 2012-12-28 | 2012-12-24 | 0.255 | 13,953,708 | -50,000 | 1.22% | 3,558,196 |
| 2012-11-30 | 2012-11-28 | 0.260 | 14,003,708 | +190,000 | 1.23% | 3,640,964 |
| 2012-10-09 | 2012-10-05 | 0.237 | 13,813,708 | -396,000 | 1.21% | 3,273,849 |
| 2012-09-19 | 2012-09-17 | 0.228 | 14,209,708 | +396,000 | 1.25% | 3,239,813 |
| 2012-08-17 | 2012-08-15 | 0.249 | 13,813,708 | -5,602 | 1.21% | 3,439,613 |
| 2012-08-01 | 2012-07-30 | 0.235 | 13,819,310 | +5,602 | 1.21% | 3,247,538 |
| 2012-06-05 | 2012-06-01 | 0.248 | 13,813,708 | -100,000 | 1.21% | 3,425,800 |
| 2012-05-17 | 2012-05-15 | 0.270 | 13,913,708 | -40,000 | 1.22% | 3,756,701 |
| 2012-03-29 | 2012-03-27 | 0.275 | 13,953,708 | -720,000 | 1.22% | 3,837,270 |
| 2012-02-23 | 2012-02-21 | 0.330 | 14,673,708 | -6,000 | 1.29% | 4,842,324 |
| 2012-02-22 | 2012-02-20 | 0.340 | 14,679,708 | -424,000 | 1.29% | 4,991,101 |
| 2012-02-06 | 2012-02-02 | 0.275 | 15,103,708 | -102,000 | 1.33% | 4,153,520 |
| 2012-02-03 | 2012-02-01 | 0.275 | 15,205,708 | -526,000 | 1.33% | 4,181,570 |
| 2012-01-04 | 2011-12-30 | 0.270 | 15,731,708 | -34,000 | 1.38% | 4,247,561 |
| 2011-12-09 | 2011-12-07 | 0.265 | 15,765,708 | +70,000 | 1.38% | 4,177,913 |
| 2011-12-01 | 2011-11-29 | 0.275 | 15,695,708 | -730,000 | 1.38% | 4,316,320 |
| 2011-11-30 | 2011-11-28 | 0.275 | 16,425,708 | -267,177 | 1.44% | 4,517,070 |
| 2011-11-24 | 2011-11-22 | 0.280 | 16,692,885 | +70,000 | 1.46% | 4,674,008 |
| 2011-11-23 | 2011-11-21 | 0.285 | 16,622,885 | +400,000 | 1.46% | 4,737,522 |
| 2011-11-10 | 2011-11-08 | 0.300 | 16,222,885 | -80,000 | 1.42% | 4,866,866 |
| 2011-11-04 | 2011-11-02 | 0.300 | 16,302,885 | +1,160,000 | 1.43% | 4,890,866 |
| 2011-11-03 | 2011-11-01 | 0.285 | 15,142,885 | +50,000 | 1.33% | 4,315,722 |
| 2011-11-02 | 2011-10-31 | 0.290 | 15,092,885 | +1,000,000 | 1.32% | 4,376,937 |
| 2011-10-11 | 2011-10-07 | 0.245 | 14,092,885 | -204,000 | 1.24% | 3,452,757 |
| 2011-09-19 | 2011-09-15 | 0.290 | 14,296,885 | +100,000 | 1.25% | 4,146,097 |
| 2011-09-01 | 2011-08-30 | 0.335 | 14,196,885 | -2,051,000 | 1.25% | 4,755,956 |
| 2011-08-29 | 2011-08-25 | 0.350 | 16,247,885 | -1,500,000 | 1.43% | 5,686,760 |
| 2011-08-24 | 2011-08-22 | 0.360 | 17,747,885 | -120,000 | 1.56% | 6,389,239 |
| 2011-08-22 | 2011-08-18 | 0.370 | 17,867,885 | +20,000 | 1.57% | 6,611,117 |
| 2011-08-17 | 2011-08-15 | 0.380 | 17,847,885 | +6,000 | 1.57% | 6,782,196 |
| 2011-08-12 | 2011-08-10 | 0.375 | 17,841,885 | +500,000 | 1.57% | 6,690,707 |
| 2011-08-10 | 2011-08-08 | 0.400 | 17,341,885 | +50,000 | 1.52% | 6,936,754 |
| 2011-08-05 | 2011-08-03 | 0.455 | 17,291,885 | -150,423 | 1.52% | 7,867,808 |
| 2011-08-04 | 2011-08-02 | 0.455 | 17,442,308 | -5,000 | 1.53% | 7,936,250 |
| 2011-08-03 | 2011-08-01 | 0.455 | 17,447,308 | +7,000 | 1.53% | 7,938,525 |
| 2011-08-01 | 2011-07-28 | 0.460 | 17,440,308 | -188 | 1.53% | 8,022,542 |
| 2011-07-27 | 2011-07-25 | 0.460 | 17,440,496 | +10,000 | 1.53% | 8,022,628 |
| 2011-07-20 | 2011-07-18 | 0.465 | 17,430,496 | -4,707 | 1.53% | 8,105,181 |
| 2011-07-18 | 2011-07-14 | 0.465 | 17,435,203 | -20,000 | 1.53% | 8,107,369 |
| 2011-07-15 | 2011-07-13 | 0.465 | 17,455,203 | -140,000 | 1.53% | 8,116,669 |
| 2011-07-14 | 2011-07-12 | 0.465 | 17,595,203 | +149,248 | 1.54% | 8,181,769 |
| 2011-07-13 | 2011-07-11 | 0.480 | 17,445,955 | +20,000 | 1.53% | 8,374,058 |
| 2011-07-12 | 2011-07-08 | 0.480 | 17,425,955 | -100,000 | 1.53% | 8,364,458 |
| 2011-07-11 | 2011-07-07 | 0.475 | 17,525,955 | -100,000 | 1.54% | 8,324,829 |
| 2011-07-08 | 2011-07-06 | 0.480 | 17,625,955 | -95,000 | 1.55% | 8,460,458 |
| 2011-07-07 | 2011-07-05 | 0.485 | 17,720,955 | -100,471 | 1.56% | 8,594,663 |
| 2011-07-06 | 2011-07-04 | 0.485 | 17,821,426 | -403,000 | 1.56% | 8,643,392 |
| 2011-06-28 | 2011-06-24 | 0.485 | 18,224,426 | -140,000 | 1.60% | 8,838,847 |
| 2011-06-24 | 2011-06-22 | 0.470 | 18,364,426 | +35,000 | 1.61% | 8,631,280 |
| 2011-06-21 | 2011-06-17 | 0.460 | 18,329,426 | +140,000 | 1.61% | 8,431,536 |
| 2011-06-13 | 2011-06-09 | 0.510 | 18,189,426 | -10,000 | 1.60% | 9,276,607 |
| 2011-06-10 | 2011-06-08 | 0.520 | 18,199,426 | +30,000 | 1.60% | 9,463,702 |
| 2011-06-03 | 2011-06-01 | 0.530 | 18,169,426 | -75,000 | 1.59% | 9,629,796 |
| 2011-06-01 | 2011-05-30 | 0.530 | 18,244,426 | -200,000 | 1.60% | 9,669,546 |
| 2011-05-30 | 2011-05-26 | 0.581 | 18,444,426 | +670,706 | 1.62% | 10,718,648 |
| 2011-05-27 | 2011-05-25 | 0.581 | 17,773,720 | -144,545 | 1.62% | 10,328,879 |
| 2011-05-25 | 2011-05-23 | 0.581 | 17,918,265 | -48,182 | 1.63% | 10,412,879 |
| 2011-05-24 | 2011-05-20 | 0.602 | 17,966,447 | -173,454 | 1.64% | 10,813,767 |
| 2011-05-23 | 2011-05-19 | 0.602 | 18,139,901 | +48,181 | 1.65% | 10,918,167 |
| 2011-05-20 | 2011-05-18 | 0.612 | 18,091,720 | +244,764 | 1.65% | 11,076,912 |
| 2011-05-19 | 2011-05-17 | 0.602 | 17,846,956 | +48,182 | 1.63% | 10,741,847 |
| 2011-05-17 | 2011-05-13 | 0.612 | 17,798,774 | -192,727 | 1.62% | 10,897,551 |
| 2011-05-12 | 2011-05-09 | 0.571 | 17,991,501 | +96,363 | 1.64% | 10,268,734 |
| 2011-05-11 | 2011-05-06 | 0.571 | 17,895,138 | +38,546 | 1.63% | 10,213,734 |
| 2011-05-09 | 2011-05-05 | 0.560 | 17,856,592 | -96,364 | 1.63% | 10,006,430 |
| 2011-05-06 | 2011-05-04 | 0.571 | 17,952,956 | -96,364 | 1.63% | 10,246,734 |
| 2011-05-05 | 2011-05-03 | 0.581 | 18,049,320 | -163,818 | 1.64% | 10,489,039 |
| 2011-05-04 | 2011-04-29 | 0.560 | 18,213,138 | +164,782 | 1.66% | 10,206,230 |
| 2011-04-29 | 2011-04-27 | 0.519 | 18,048,356 | +115,636 | 1.64% | 9,364,713 |
| 2011-04-28 | 2011-04-26 | 0.519 | 17,932,720 | +48,182 | 1.63% | 9,304,713 |
| 2011-04-27 | 2011-04-21 | 0.519 | 17,884,538 | -71,309 | 1.63% | 9,279,713 |
| 2011-04-19 | 2011-04-15 | 0.519 | 17,955,847 | +96,364 | 1.64% | 9,316,713 |
| 2011-04-18 | 2011-04-14 | 0.519 | 17,859,483 | -144,546 | 1.63% | 9,266,713 |
| 2011-04-15 | 2011-04-13 | 0.540 | 18,004,029 | -9,636 | 1.64% | 9,715,382 |
| 2011-04-11 | 2011-04-07 | 0.508 | 18,013,665 | -25,055 | 1.64% | 9,159,779 |
| 2011-04-08 | 2011-04-06 | 0.514 | 18,038,720 | -24,091 | 1.64% | 9,266,116 |
| 2011-04-06 | 2011-04-01 | 0.488 | 18,062,811 | +96,364 | 1.64% | 8,809,880 |
| 2011-03-30 | 2011-03-28 | 0.493 | 17,966,447 | -363 | 1.64% | 8,856,102 |
| 2011-03-28 | 2011-03-24 | 0.493 | 17,966,810 | +96,363 | 1.64% | 8,856,281 |
| 2011-03-21 | 2011-03-17 | 0.467 | 17,870,447 | -31,800 | 1.63% | 8,345,162 |
| 2011-03-18 | 2011-03-16 | 0.477 | 17,902,247 | +43,364 | 1.63% | 8,545,790 |
| 2011-03-16 | 2011-03-14 | 0.508 | 17,858,883 | +79,982 | 1.63% | 9,081,074 |
| 2011-03-11 | 2011-03-09 | 0.519 | 17,778,901 | -20,236 | 1.62% | 9,224,901 |
| 2011-03-07 | 2011-03-03 | 0.503 | 17,799,137 | -96,364 | 1.62% | 8,958,339 |
| 2011-03-02 | 2011-02-28 | 0.498 | 17,895,501 | -28,909 | 1.63% | 8,913,985 |
| 2011-02-28 | 2011-02-24 | 0.508 | 17,924,410 | -125,273 | 1.63% | 9,114,393 |
| 2011-02-25 | 2011-02-23 | 0.508 | 18,049,683 | -1,788,509 | 1.64% | 9,178,094 |
| 2011-02-24 | 2011-02-22 | 0.514 | 19,838,192 | -96,364 | 1.81% | 10,190,467 |
| 2011-02-23 | 2011-02-21 | 0.519 | 19,934,556 | -385,454 | 1.82% | 10,343,402 |
| 2011-02-22 | 2011-02-18 | 0.529 | 20,320,010 | +93,642 | 1.85% | 10,754,269 |
| 2011-02-21 | 2011-02-17 | 0.529 | 20,226,368 | +86,727 | 1.84% | 10,704,710 |
| 2011-02-17 | 2011-02-15 | 0.529 | 20,139,641 | -96,363 | 1.83% | 10,658,810 |
| 2011-02-16 | 2011-02-14 | 0.529 | 20,236,004 | -14,455 | 1.84% | 10,709,810 |
| 2011-02-10 | 2011-02-08 | 0.529 | 20,250,459 | -9,636 | 1.84% | 10,717,460 |
| 2011-02-08 | 2011-02-02 | 0.529 | 20,260,095 | +433,636 | 1.85% | 10,722,560 |
| 2011-02-07 | 2011-01-31 | 0.529 | 19,826,459 | -9,636 | 1.81% | 10,493,060 |
| 2011-01-10 | 2011-01-06 | 0.571 | 19,836,095 | -77,091 | 1.81% | 11,321,545 |
| 2011-01-07 | 2011-01-05 | 0.560 | 19,913,186 | -15,418 | 1.81% | 11,158,899 |
| 2011-01-06 | 2011-01-04 | 0.540 | 19,928,604 | -19,273 | 1.81% | 10,753,926 |
| 2010-12-23 | 2010-12-21 | 0.540 | 19,947,877 | -96,364 | 1.82% | 10,764,326 |
| 2010-12-17 | 2010-12-15 | 0.540 | 20,044,241 | -38,545 | 1.83% | 10,816,326 |
| 2010-12-16 | 2010-12-14 | 0.540 | 20,082,786 | +28,637 | 1.83% | 10,837,126 |
| 2010-12-15 | 2010-12-13 | 0.550 | 20,054,149 | +289,091 | 1.83% | 11,029,782 |
| 2010-12-14 | 2010-12-10 | 0.540 | 19,765,058 | -269,818 | 1.80% | 10,665,673 |
| 2010-12-13 | 2010-12-09 | 0.508 | 20,034,876 | -125,273 | 1.82% | 10,187,545 |
| 2010-12-09 | 2010-12-07 | 0.508 | 20,160,149 | +28,909 | 1.84% | 10,251,246 |
| 2010-12-08 | 2010-12-06 | 0.508 | 20,131,240 | +48,182 | 1.83% | 10,236,546 |
| 2010-12-07 | 2010-12-03 | 0.498 | 20,083,058 | +77,091 | 1.83% | 10,003,636 |
| 2010-12-06 | 2010-12-02 | 0.514 | 20,005,967 | -38,545 | 1.82% | 10,276,650 |
| 2010-12-03 | 2010-12-01 | 0.519 | 20,044,512 | -96,364 | 1.83% | 10,400,454 |
| 2010-12-01 | 2010-11-29 | 0.488 | 20,140,876 | +2,891 | 1.83% | 9,823,427 |
| 2010-11-30 | 2010-11-26 | 0.498 | 20,137,985 | +298,727 | 1.83% | 10,030,996 |
| 2010-11-29 | 2010-11-25 | 0.514 | 19,839,258 | -48,182 | 1.81% | 10,191,015 |
| 2010-11-25 | 2010-11-23 | 0.503 | 19,887,440 | +269,819 | 1.81% | 10,009,386 |
| 2010-11-24 | 2010-11-22 | 0.519 | 19,617,621 | +96,363 | 1.79% | 10,178,954 |
| 2010-11-23 | 2010-11-19 | 0.529 | 19,521,258 | -144,545 | 1.78% | 10,331,534 |
| 2010-11-22 | 2010-11-18 | 0.540 | 19,665,803 | +1,927 | 1.79% | 10,612,113 |
| 2010-11-19 | 2010-11-17 | 0.540 | 19,663,876 | +208,146 | 1.79% | 10,611,073 |
| 2010-11-18 | 2010-11-16 | 0.540 | 19,455,730 | -28,910 | 1.77% | 10,498,752 |
| 2010-11-17 | 2010-11-15 | 0.540 | 19,484,640 | -53,963 | 1.77% | 10,514,353 |
| 2010-11-16 | 2010-11-12 | 0.550 | 19,538,603 | -48,182 | 1.78% | 10,746,232 |
| 2010-11-12 | 2010-11-10 | 0.560 | 19,586,785 | -28,909 | 1.78% | 10,975,991 |
| 2010-11-10 | 2010-11-08 | 0.571 | 19,615,694 | -33,727 | 1.79% | 11,195,750 |
| 2010-11-08 | 2010-11-04 | 0.560 | 19,649,421 | +4,818 | 1.79% | 11,011,091 |
| 2010-11-05 | 2010-11-03 | 0.540 | 19,644,603 | -3,000,764 | 1.79% | 10,600,673 |
| 2010-10-28 | 2010-10-26 | 0.571 | 22,645,367 | -385,454 | 2.06% | 12,924,950 |
| 2010-10-26 | 2010-10-22 | 0.560 | 23,030,821 | +501,091 | 2.10% | 12,905,951 |
| 2010-10-25 | 2010-10-21 | 0.550 | 22,529,730 | +19,272 | 2.05% | 12,391,352 |
| 2010-10-22 | 2010-10-20 | 0.550 | 22,510,458 | +19,273 | 2.05% | 12,380,752 |
| 2010-10-21 | 2010-10-19 | 0.560 | 22,491,185 | +86,727 | 2.05% | 12,603,551 |
| 2010-10-19 | 2010-10-15 | 0.571 | 22,404,458 | +95,400 | 2.04% | 12,787,450 |
| 2010-10-14 | 2010-10-12 | 0.581 | 22,309,058 | -19,272 | 2.03% | 12,964,509 |
| 2010-10-13 | 2010-10-11 | 0.592 | 22,328,330 | -32,764 | 2.03% | 13,207,418 |
| 2010-10-11 | 2010-10-07 | 0.581 | 22,361,094 | +105,036 | 2.04% | 12,994,749 |
| 2010-10-04 | 2010-09-29 | 0.592 | 22,256,058 | +33,728 | 2.03% | 13,164,668 |
| 2010-09-27 | 2010-09-22 | 0.550 | 22,222,330 | +96,363 | 2.02% | 12,222,282 |
| 2010-09-17 | 2010-09-15 | 0.560 | 22,125,967 | -57,818 | 2.01% | 12,398,891 |
| 2010-09-16 | 2010-09-14 | 0.560 | 22,183,785 | -38,545 | 2.02% | 12,431,291 |
| 2010-09-15 | 2010-09-13 | 0.550 | 22,222,330 | +115,636 | 2.02% | 12,222,282 |
| 2010-09-13 | 2010-09-09 | 0.550 | 22,106,694 | -28,909 | 2.01% | 12,158,682 |
| 2010-09-10 | 2010-09-08 | 0.560 | 22,135,603 | +19,273 | 2.02% | 12,404,291 |
| 2010-09-07 | 2010-09-03 | 0.571 | 22,116,330 | +48,181 | 2.01% | 12,627,330 |
| 2010-09-06 | 2010-09-02 | 0.560 | 22,068,149 | +408,670 | 2.01% | 12,366,491 |
| 2010-08-31 | 2010-08-27 | 0.560 | 21,659,479 | +4,729 | 2.01% | 12,137,482 |
| 2010-08-25 | 2010-08-23 | 0.603 | 21,654,750 | +24,590 | 2.01% | 13,050,668 |
| 2010-08-19 | 2010-08-17 | 0.613 | 21,630,160 | +18,916 | 2.01% | 13,264,547 |
| 2010-08-16 | 2010-08-12 | 0.624 | 21,611,244 | +28,374 | 2.01% | 13,481,446 |
| 2010-08-12 | 2010-08-10 | 0.624 | 21,582,870 | -217,532 | 2.00% | 13,463,746 |
| 2010-08-11 | 2010-08-09 | 0.634 | 21,800,402 | -50,127 | 2.02% | 13,829,945 |
| 2010-08-09 | 2010-08-05 | 0.645 | 21,850,529 | -67,151 | 2.03% | 14,092,774 |
| 2010-08-06 | 2010-08-04 | 0.634 | 21,917,680 | -17,970 | 2.03% | 13,904,345 |
| 2010-08-05 | 2010-08-03 | 0.613 | 21,935,650 | +189,158 | 2.04% | 13,451,887 |
| 2010-08-03 | 2010-07-30 | 0.603 | 21,746,492 | +37,832 | 2.02% | 13,105,958 |
| 2010-08-02 | 2010-07-29 | 0.613 | 21,708,660 | -349,943 | 2.01% | 13,312,687 |
| 2010-07-26 | 2010-07-22 | 0.603 | 22,058,603 | -37,832 | 2.05% | 13,294,058 |
| 2010-07-15 | 2010-07-13 | 0.613 | 22,096,435 | +28,374 | 2.05% | 13,550,487 |
| 2010-07-14 | 2010-07-12 | 0.624 | 22,068,061 | -5,675 | 2.05% | 13,766,416 |
| 2010-07-09 | 2010-07-07 | 0.634 | 22,073,736 | -79,446 | 2.05% | 14,003,346 |
| 2010-07-06 | 2010-07-02 | 0.624 | 22,153,182 | -834 | 2.06% | 13,819,516 |
| 2010-07-05 | 2010-06-30 | 0.613 | 22,154,016 | +834 | 2.06% | 13,585,798 |
| 2010-07-02 | 2010-06-29 | 0.592 | 22,153,182 | -61,477 | 2.06% | 13,116,829 |
| 2010-06-30 | 2010-06-28 | 0.613 | 22,214,659 | -945,791 | 2.06% | 13,622,987 |
| 2010-06-29 | 2010-06-25 | 0.634 | 23,160,450 | +32,157 | 2.15% | 14,692,745 |
| 2010-06-25 | 2010-06-23 | 0.645 | 23,128,293 | -9,458 | 2.15% | 14,916,884 |
| 2010-06-24 | 2010-06-22 | 0.645 | 23,137,751 | -94,579 | 2.15% | 14,922,985 |
| 2010-06-23 | 2010-06-21 | 0.656 | 23,232,330 | +359,401 | 2.16% | 15,229,624 |
| 2010-06-21 | 2010-06-17 | 0.592 | 22,872,929 | -25,537 | 2.12% | 13,542,989 |
| 2010-06-17 | 2010-06-14 | 0.582 | 22,898,466 | +132,411 | 2.12% | 13,316,000 |
| 2010-06-15 | 2010-06-11 | 0.592 | 22,766,055 | -59,585 | 2.11% | 13,479,709 |
| 2010-06-14 | 2010-06-10 | 0.646 | 22,825,640 | +9,458 | 2.12% | 14,738,621 |
| 2010-06-11 | 2010-06-09 | 0.635 | 22,816,182 | +755,155 | 2.12% | 14,482,810 |
| 2010-06-10 | 2010-06-08 | 0.646 | 22,061,027 | -45,686 | 2.12% | 14,244,907 |
| 2010-06-09 | 2010-06-07 | 0.602 | 22,106,713 | +152,593 | 2.12% | 13,306,650 |
| 2010-06-08 | 2010-06-04 | 0.624 | 21,954,120 | -27,412 | 2.11% | 13,695,338 |
| 2010-06-07 | 2010-06-03 | 0.569 | 21,981,532 | -45,687 | 2.11% | 12,509,593 |
| 2010-06-04 | 2010-06-02 | 0.558 | 22,027,219 | +82,236 | 2.12% | 12,294,524 |
| 2010-06-02 | 2010-05-31 | 0.569 | 21,944,983 | -1,818,324 | 2.11% | 12,488,793 |
| 2010-05-27 | 2010-05-25 | 0.536 | 23,763,307 | +100,511 | 2.28% | 12,743,386 |
| 2010-05-26 | 2010-05-24 | 0.569 | 23,662,796 | +27,412 | 2.27% | 13,466,393 |
| 2010-05-25 | 2010-05-20 | 0.542 | 23,635,384 | +183,659 | 2.27% | 12,804,120 |
| 2010-05-24 | 2010-05-19 | 0.580 | 23,451,725 | -406,610 | 2.25% | 13,602,932 |
| 2010-05-20 | 2010-05-18 | 0.602 | 23,858,335 | +164,472 | 2.29% | 14,361,000 |
| 2010-05-19 | 2010-05-17 | 0.613 | 23,693,863 | +29,239 | 2.28% | 14,521,309 |
| 2010-05-17 | 2010-05-13 | 0.635 | 23,664,624 | -91,373 | 2.27% | 15,021,367 |
| 2010-05-13 | 2010-05-11 | 0.624 | 23,755,997 | +2,741 | 2.28% | 14,819,378 |
| 2010-05-11 | 2010-05-07 | 0.624 | 23,753,256 | +35,636 | 2.28% | 14,817,668 |
| 2010-05-10 | 2010-05-06 | 0.624 | 23,717,620 | -109,648 | 2.28% | 14,795,438 |
| 2010-05-07 | 2010-05-05 | 0.657 | 23,827,268 | +59,393 | 2.29% | 15,646,146 |
| 2010-05-06 | 2010-05-04 | 0.689 | 23,767,875 | -54,824 | 2.28% | 16,387,502 |
| 2010-05-05 | 2010-05-03 | 0.689 | 23,822,699 | +52,083 | 2.29% | 16,425,303 |
| 2010-05-04 | 2010-04-30 | 0.722 | 23,770,616 | +237,569 | 2.28% | 17,169,840 |
| 2010-05-03 | 2010-04-29 | 0.722 | 23,533,047 | +91,374 | 2.26% | 16,998,240 |
| 2010-04-29 | 2010-04-27 | 0.744 | 23,441,673 | -36,550 | 2.25% | 17,445,338 |
| 2010-04-28 | 2010-04-26 | 0.755 | 23,478,223 | -62,133 | 2.25% | 17,729,487 |
| 2010-04-27 | 2010-04-23 | 0.744 | 23,540,356 | +10,964 | 2.26% | 17,518,778 |
| 2010-04-26 | 2010-04-22 | 0.755 | 23,529,392 | -451,382 | 2.26% | 17,768,128 |
| 2010-04-22 | 2010-04-20 | 0.722 | 23,980,774 | -52,997 | 2.30% | 17,321,640 |
| 2010-04-21 | 2010-04-19 | 0.733 | 24,033,771 | +137,060 | 2.31% | 17,622,949 |
| 2010-04-19 | 2010-04-15 | 0.766 | 23,896,711 | +18,274 | 2.30% | 18,307,036 |
| 2010-04-15 | 2010-04-13 | 0.777 | 23,878,437 | +8,224 | 2.29% | 18,554,366 |
| 2010-04-14 | 2010-04-12 | 0.777 | 23,870,213 | +36,549 | 2.29% | 18,547,975 |
| 2010-04-13 | 2010-04-09 | 0.799 | 23,833,664 | -292,394 | 2.29% | 19,041,254 |
| 2010-04-12 | 2010-04-08 | 0.777 | 24,126,058 | +45,687 | 2.32% | 18,746,776 |
| 2010-04-09 | 2010-04-07 | 0.766 | 24,080,371 | +73,098 | 2.31% | 18,447,736 |
| 2010-04-08 | 2010-04-01 | 0.766 | 24,007,273 | +161,731 | 2.31% | 18,391,737 |
| 2010-04-07 | 2010-03-31 | 0.755 | 23,845,542 | +456,865 | 2.29% | 18,006,867 |
| 2010-04-01 | 2010-03-30 | 0.788 | 23,388,677 | +41,118 | 2.25% | 18,429,774 |
| 2010-03-31 | 2010-03-29 | 0.788 | 23,347,559 | -17,361 | 2.24% | 18,397,374 |
| 2010-03-30 | 2010-03-26 | 0.810 | 23,364,920 | -360,010 | 2.24% | 18,922,473 |
| 2010-03-29 | 2010-03-25 | 0.777 | 23,724,930 | +122,440 | 2.28% | 18,435,085 |
| 2010-03-26 | 2010-03-24 | 0.777 | 23,602,490 | +40,204 | 2.27% | 18,339,945 |
| 2010-03-25 | 2010-03-23 | 0.810 | 23,562,286 | -594,838 | 2.26% | 19,082,313 |
| 2010-03-24 | 2010-03-22 | 0.821 | 24,157,124 | +474,226 | 2.32% | 19,828,431 |
| 2010-03-23 | 2010-03-19 | 0.876 | 23,682,898 | +41,118 | 2.27% | 20,735,127 |
| 2010-03-22 | 2010-03-18 | 0.886 | 23,641,780 | -165,386 | 2.27% | 20,957,866 |
| 2010-03-19 | 2010-03-17 | 0.876 | 23,807,166 | -336,253 | 2.29% | 20,843,927 |
| 2010-03-18 | 2010-03-16 | 0.886 | 24,143,419 | -113,302 | 2.32% | 21,402,557 |
| 2010-03-17 | 2010-03-15 | 0.843 | 24,256,721 | +191,883 | 2.33% | 20,441,120 |
| 2010-03-16 | 2010-03-12 | 0.854 | 24,064,838 | -688,953 | 2.31% | 20,542,789 |
| 2010-03-15 | 2010-03-11 | 0.886 | 24,753,791 | -127,922 | 2.38% | 21,943,637 |
| 2010-03-12 | 2010-03-10 | 0.897 | 24,881,713 | -297,876 | 2.39% | 22,329,346 |
| 2010-03-11 | 2010-03-09 | 0.908 | 25,179,589 | -182,746 | 2.42% | 22,872,235 |
| 2010-03-10 | 2010-03-08 | 0.897 | 25,362,335 | +27,412 | 2.44% | 22,760,665 |
| 2010-03-09 | 2010-03-05 | 0.908 | 25,334,923 | -19,135 | 2.43% | 23,013,334 |
| 2010-03-08 | 2010-03-04 | 0.897 | 25,354,058 | -36,549 | 2.44% | 22,753,237 |
| 2010-03-05 | 2010-03-03 | 0.941 | 25,390,607 | -137,059 | 2.44% | 23,897,551 |
| 2010-03-04 | 2010-03-02 | 0.897 | 25,527,666 | -513,517 | 2.45% | 22,909,037 |
| 2010-03-03 | 2010-03-01 | 0.897 | 26,041,183 | -27,412 | 2.50% | 23,369,877 |
| 2010-03-02 | 2010-02-26 | 0.897 | 26,068,595 | -793,118 | 2.51% | 23,394,477 |
| 2010-03-01 | 2010-02-25 | 0.919 | 26,861,713 | -1,433,643 | 2.58% | 24,694,194 |
| 2010-02-26 | 2010-02-24 | 0.941 | 28,295,356 | +455,951 | 2.72% | 26,631,491 |
| 2010-02-25 | 2010-02-23 | 0.886 | 27,839,405 | -296,962 | 2.68% | 24,678,959 |
| 2010-02-24 | 2010-02-22 | 0.876 | 28,136,367 | -858,907 | 2.71% | 24,634,280 |
| 2010-02-23 | 2010-02-19 | 0.810 | 28,995,274 | +1,151,301 | 2.79% | 23,482,309 |
| 2010-02-22 | 2010-02-18 | 0.810 | 27,843,973 | +1,420,851 | 2.68% | 22,549,909 |
| 2010-02-19 | 2010-02-17 | 0.821 | 26,423,122 | -292,394 | 2.54% | 21,688,387 |
| 2010-02-18 | 2010-02-12 | 0.821 | 26,715,516 | -1,370,596 | 2.57% | 21,928,387 |
| 2010-02-17 | 2010-02-11 | 0.821 | 28,086,112 | -338,080 | 2.70% | 23,053,388 |
| 2010-02-12 | 2010-02-10 | 0.799 | 28,424,192 | -583,874 | 2.73% | 22,708,730 |
| 2010-02-11 | 2010-02-09 | 0.788 | 29,008,066 | -613,113 | 2.79% | 22,857,732 |
| 2010-02-10 | 2010-02-08 | 0.799 | 29,621,179 | -442,246 | 2.85% | 23,665,030 |
| 2010-02-09 | 2010-02-05 | 0.821 | 30,063,425 | +489,760 | 2.89% | 24,676,388 |
| 2010-02-05 | 2010-02-03 | 0.854 | 29,573,665 | -2,415,904 | 2.84% | 25,245,363 |
| 2010-02-04 | 2010-02-02 | 0.832 | 31,989,569 | -860,734 | 3.08% | 26,607,486 |
| 2010-02-03 | 2010-02-01 | 0.876 | 32,850,303 | -6,248,089 | 3.16% | 28,761,480 |
| 2010-02-02 | 2010-01-29 | 0.777 | 39,098,392 | -656,059 | 3.76% | 30,380,793 |
| 2010-02-01 | 2010-01-28 | 0.722 | 39,754,451 | +72,185 | 3.82% | 28,715,181 |
| 2010-01-29 | 2010-01-27 | 0.679 | 39,682,266 | -2,014,776 | 3.82% | 26,925,887 |
| 2010-01-28 | 2010-01-26 | 0.722 | 41,697,042 | -5,482 | 4.01% | 30,118,341 |
| 2010-01-27 | 2010-01-25 | 0.788 | 41,702,524 | +420,316 | 4.01% | 32,860,692 |
| 2010-01-26 | 2010-01-22 | 0.810 | 41,282,208 | -307,014 | 3.97% | 33,433,089 |
| 2010-01-25 | 2010-01-21 | 0.810 | 41,589,222 | +453,211 | 4.00% | 33,681,729 |
| 2010-01-22 | 2010-01-20 | 0.810 | 41,136,011 | -109,648 | 3.96% | 33,314,689 |
| 2010-01-21 | 2010-01-19 | 0.777 | 41,245,659 | +575,650 | 3.97% | 32,049,294 |
| 2010-01-20 | 2010-01-18 | 0.821 | 40,670,009 | +1,400,749 | 3.91% | 33,382,388 |
| 2010-01-19 | 2010-01-15 | 0.832 | 39,269,260 | +1,302,980 | 3.78% | 32,662,406 |
| 2010-01-18 | 2010-01-14 | 0.854 | 37,966,280 | +2,673,576 | 3.65% | 32,409,663 |
| 2010-01-15 | 2010-01-13 | 0.711 | 35,292,704 | +2,672,661 | 3.39% | 25,106,152 |
| 2010-01-14 | 2010-01-12 | 0.711 | 32,620,043 | +6,627,288 | 3.14% | 23,204,903 |
| 2010-01-13 | 2010-01-11 | 0.700 | 25,992,755 | +497,983 | 2.50% | 18,205,984 |
| 2010-01-11 | 2010-01-07 | 0.635 | 25,494,772 | +1,827 | 2.45% | 16,183,073 |
| 2010-01-08 | 2010-01-06 | 0.646 | 25,492,945 | -102,337 | 2.45% | 16,460,912 |
| 2010-01-07 | 2010-01-05 | 0.657 | 25,595,282 | +5,628,580 | 2.46% | 16,807,110 |
| 2010-01-06 | 2010-01-04 | 0.624 | 19,966,702 | -404,783 | 1.92% | 12,455,554 |
| 2010-01-05 | 2009-12-31 | 0.558 | 20,371,485 | +240,311 | 1.96% | 11,370,373 |
| 2010-01-04 | 2009-12-29 | 0.547 | 20,131,174 | +109,648 | 1.94% | 11,015,925 |
| 2009-12-28 | 2009-12-22 | 0.569 | 20,021,526 | +36,549 | 1.93% | 11,394,162 |
| 2009-12-23 | 2009-12-21 | 0.580 | 19,984,977 | +118,785 | 1.92% | 11,592,081 |
| 2009-12-22 | 2009-12-18 | 0.602 | 19,866,192 | +356,355 | 1.91% | 11,958,017 |
| 2009-12-21 | 2009-12-17 | 0.624 | 19,509,837 | +3,755,261 | 1.88% | 12,170,554 |
| 2009-12-18 | 2009-12-16 | 0.635 | 15,754,576 | +835,149 | 1.52% | 10,000,382 |
| 2009-12-17 | 2009-12-15 | 0.602 | 14,919,427 | +1,338,615 | 1.43% | 8,980,421 |
| 2009-12-16 | 2009-12-14 | 0.602 | 13,580,812 | +85,891 | 1.31% | 8,174,671 |
| 2009-12-15 | 2009-12-11 | 0.591 | 13,494,921 | -320,719 | 1.30% | 7,975,281 |
| 2009-12-14 | 2009-12-10 | 0.542 | 13,815,640 | -274,119 | 1.33% | 7,484,419 |
| 2009-12-11 | 2009-12-09 | 0.547 | 14,089,759 | +84,977 | 1.35% | 7,710,019 |
| 2009-12-10 | 2009-12-08 | 0.531 | 14,004,782 | +91,373 | 1.35% | 7,433,613 |
| 2009-12-09 | 2009-12-07 | 0.536 | 13,913,409 | -100,511 | 1.34% | 7,461,248 |
| 2009-12-08 | 2009-12-04 | 0.514 | 14,013,920 | +27,412 | 1.35% | 7,208,408 |
| 2009-12-07 | 2009-12-03 | 0.525 | 13,986,508 | +219,295 | 1.34% | 7,347,378 |
| 2009-12-04 | 2009-12-02 | 0.525 | 13,767,213 | +146,197 | 1.32% | 7,232,178 |
| 2009-12-03 | 2009-12-01 | 0.503 | 13,621,016 | +73,099 | 1.31% | 6,857,238 |
| 2009-12-02 | 2009-11-30 | 0.514 | 13,547,917 | +109,647 | 1.30% | 6,968,708 |
| 2009-12-01 | 2009-11-27 | 0.514 | 13,438,270 | +104,166 | 1.29% | 6,912,308 |
| 2009-11-30 | 2009-11-26 | 0.558 | 13,334,104 | +54,824 | 1.28% | 7,442,449 |
| 2009-11-26 | 2009-11-24 | 0.558 | 13,279,280 | +36,549 | 1.28% | 7,411,849 |
| 2009-11-25 | 2009-11-23 | 0.569 | 13,242,731 | -182,746 | 1.27% | 7,536,380 |
| 2009-11-23 | 2009-11-19 | 0.558 | 13,425,477 | -91,373 | 1.29% | 7,493,449 |
| 2009-11-20 | 2009-11-18 | 0.569 | 13,516,850 | +91,373 | 1.30% | 7,692,380 |
| 2009-11-17 | 2009-11-13 | 0.591 | 13,425,477 | +27,412 | 1.29% | 7,934,240 |
| 2009-11-16 | 2009-11-12 | 0.580 | 13,398,065 | +1,827 | 1.29% | 7,771,410 |
| 2009-11-13 | 2009-11-11 | 0.569 | 13,396,238 | -45,686 | 1.29% | 7,623,740 |
| 2009-11-12 | 2009-11-10 | 0.569 | 13,441,924 | +91,373 | 1.29% | 7,649,739 |
| 2009-11-11 | 2009-11-09 | 0.580 | 13,350,551 | -54,824 | 1.28% | 7,743,850 |
| 2009-11-10 | 2009-11-06 | 0.580 | 13,405,375 | +34,721 | 1.29% | 7,775,650 |
| 2009-11-09 | 2009-11-05 | 0.558 | 13,370,654 | +9,138 | 1.29% | 7,462,850 |
| 2009-11-06 | 2009-11-04 | 0.602 | 13,361,516 | +45,686 | 1.28% | 8,042,671 |
| 2009-11-05 | 2009-11-03 | 0.635 | 13,315,830 | -258,102 | 1.28% | 8,452,362 |
| 2009-10-27 | 2009-10-22 | 0.646 | 13,573,932 | +347,218 | 1.31% | 8,764,750 |
| 2009-10-22 | 2009-10-20 | 0.689 | 13,226,714 | -45,687 | 1.27% | 9,119,570 |
| 2009-10-21 | 2009-10-19 | 0.689 | 13,272,401 | -82,236 | 1.28% | 9,151,071 |
| 2009-10-20 | 2009-10-16 | 0.700 | 13,354,637 | -11,878 | 1.28% | 9,353,926 |
| 2009-10-19 | 2009-10-15 | 0.700 | 13,366,515 | +91,373 | 1.29% | 9,362,246 |
| 2009-10-16 | 2009-10-14 | 0.711 | 13,275,142 | +45,686 | 1.28% | 9,443,531 |
| 2009-10-12 | 2009-10-08 | 0.722 | 13,229,456 | -18,274 | 1.27% | 9,555,816 |
| 2009-10-08 | 2009-10-06 | 0.722 | 13,247,730 | -63,961 | 1.27% | 9,569,016 |
| 2009-10-07 | 2009-10-05 | 0.711 | 13,311,691 | -91,373 | 1.28% | 9,469,531 |
| 2009-10-05 | 2009-09-30 | 0.679 | 13,403,064 | +31,980 | 1.29% | 9,094,475 |
| 2009-09-30 | 2009-09-28 | 0.689 | 13,371,084 | -27,412 | 1.29% | 9,219,111 |
| 2009-09-29 | 2009-09-25 | 0.722 | 13,398,496 | -40,204 | 1.29% | 9,677,916 |
| 2009-09-25 | 2009-09-23 | 0.689 | 13,438,700 | -33,808 | 1.29% | 9,265,731 |
| 2009-09-24 | 2009-09-22 | 0.689 | 13,472,508 | +27,412 | 1.30% | 9,289,041 |
| 2009-09-23 | 2009-09-21 | 0.700 | 13,445,096 | -27,412 | 1.29% | 9,417,286 |
| 2009-09-22 | 2009-09-18 | 0.711 | 13,472,508 | -121,526 | 1.30% | 9,583,931 |
| 2009-09-18 | 2009-09-16 | 0.700 | 13,594,034 | -3,655 | 1.31% | 9,521,606 |
| 2009-09-16 | 2009-09-14 | 0.700 | 13,597,689 | -166,299 | 1.31% | 9,524,166 |
| 2009-09-14 | 2009-09-10 | 0.711 | 13,763,988 | -137,060 | 1.32% | 9,791,281 |
| 2009-09-11 | 2009-09-09 | 0.711 | 13,901,048 | +36,550 | 1.34% | 9,888,781 |
| 2009-09-10 | 2009-09-08 | 0.700 | 13,864,498 | +524,481 | 1.33% | 9,711,046 |
| 2009-09-09 | 2009-09-07 | 0.733 | 13,340,017 | -146,197 | 1.28% | 9,781,671 |
| 2009-09-08 | 2009-09-04 | 0.700 | 13,486,214 | +91,373 | 1.30% | 9,446,086 |
| 2009-09-04 | 2009-09-02 | 0.646 | 13,394,841 | -86,804 | 1.29% | 8,649,110 |
| 2009-08-31 | 2009-08-27 | 0.646 | 13,481,645 | -52,083 | 1.30% | 8,705,160 |
| 2009-08-20 | 2009-08-18 | 0.635 | 13,533,728 | -285,998 | 1.30% | 8,590,675 |
| 2009-08-19 | 2009-08-17 | 0.635 | 13,819,726 | -283,256 | 1.33% | 8,772,216 |
| 2009-08-18 | 2009-08-14 | 0.689 | 14,102,982 | +113,303 | 1.36% | 9,723,741 |
| 2009-08-17 | 2009-08-13 | 0.711 | 13,989,679 | -914 | 1.35% | 9,951,831 |
| 2009-08-14 | 2009-08-12 | 0.711 | 13,990,593 | +5,482 | 1.35% | 9,952,481 |
| 2009-08-13 | 2009-08-11 | 0.722 | 13,985,111 | -15,533 | 1.34% | 10,101,636 |
| 2009-08-12 | 2009-08-10 | 0.733 | 14,000,644 | +18,274 | 1.35% | 10,266,081 |
| 2009-08-11 | 2009-08-07 | 0.722 | 13,982,370 | -318,892 | 1.34% | 10,099,656 |
| 2009-08-10 | 2009-08-06 | 0.722 | 14,301,262 | -45,686 | 1.38% | 10,329,996 |
| 2009-08-07 | 2009-08-05 | 0.700 | 14,346,948 | -21,016 | 1.38% | 10,048,966 |
| 2009-08-06 | 2009-08-04 | 0.722 | 14,367,964 | -73,098 | 1.38% | 10,378,176 |
| 2009-08-05 | 2009-08-03 | 0.722 | 14,441,062 | -54,824 | 1.39% | 10,430,976 |
| 2009-08-04 | 2009-07-31 | 0.744 | 14,495,886 | -27,412 | 1.39% | 10,787,866 |
| 2009-08-03 | 2009-07-30 | 0.766 | 14,523,298 | +139,801 | 1.40% | 11,126,156 |
| 2009-07-31 | 2009-07-29 | 0.711 | 14,383,497 | +353,613 | 1.38% | 10,231,981 |
| 2009-07-30 | 2009-07-28 | 0.624 | 14,029,884 | -913 | 1.35% | 8,752,070 |
| 2009-07-28 | 2009-07-24 | 0.580 | 14,030,797 | -105,995 | 1.35% | 8,138,420 |
| 2009-07-27 | 2009-07-23 | 0.569 | 14,136,792 | -36,549 | 1.36% | 8,045,186 |
| 2009-07-21 | 2009-07-17 | 0.613 | 14,173,341 | -86,804 | 1.36% | 8,686,446 |
| 2009-07-16 | 2009-07-14 | 0.580 | 14,260,145 | -164,472 | 1.37% | 8,271,451 |
| 2009-07-15 | 2009-07-13 | 0.569 | 14,424,617 | -276,860 | 1.39% | 8,208,986 |
| 2009-07-14 | 2009-07-10 | 0.569 | 14,701,477 | +7,310 | 1.41% | 8,366,546 |
| 2009-07-13 | 2009-07-09 | 0.558 | 14,694,167 | +18,274 | 1.41% | 8,201,570 |
| 2009-07-10 | 2009-07-08 | 0.558 | 14,675,893 | +109,648 | 1.41% | 8,191,371 |
| 2009-07-08 | 2009-07-06 | 0.558 | 14,566,245 | -181,833 | 1.40% | 8,130,170 |
| 2009-07-07 | 2009-07-03 | 0.558 | 14,748,078 | +23,757 | 1.42% | 8,231,661 |
| 2009-07-06 | 2009-07-02 | 0.558 | 14,724,321 | +36,550 | 1.42% | 8,218,401 |
| 2009-07-03 | 2009-06-30 | 0.569 | 14,687,771 | -182,746 | 1.41% | 8,358,746 |
| 2009-07-02 | 2009-06-29 | 0.558 | 14,870,517 | -27,412 | 1.43% | 8,300,000 |
| 2009-06-25 | 2009-06-23 | 0.591 | 14,897,929 | +39,290 | 1.43% | 8,804,436 |
| 2009-06-24 | 2009-06-22 | 0.602 | 14,858,639 | -307,013 | 1.43% | 8,943,831 |
| 2009-06-22 | 2009-06-18 | 0.602 | 15,165,652 | -9,138 | 1.46% | 9,128,631 |
| 2009-06-18 | 2009-06-16 | 0.591 | 15,174,790 | -155,334 | 1.46% | 8,968,056 |
| 2009-06-17 | 2009-06-15 | 0.580 | 15,330,124 | -337,167 | 1.47% | 8,892,081 |
| 2009-06-16 | 2009-06-12 | 0.635 | 15,667,291 | +511,690 | 1.51% | 9,944,977 |
| 2009-06-15 | 2009-06-11 | 0.635 | 15,155,601 | -109,648 | 1.46% | 9,620,176 |
| 2009-06-12 | 2009-06-10 | 0.690 | 15,265,249 | +73,098 | 1.47% | 10,536,428 |
| 2009-06-11 | 2009-06-09 | 0.679 | 15,192,151 | +356,700 | 1.46% | 10,314,073 |
| 2009-06-10 | 2009-06-08 | 0.702 | 14,835,451 | +512,588 | 1.47% | 10,407,637 |
| 2009-06-09 | 2009-06-05 | 0.645 | 14,322,863 | +172,336 | 1.42% | 9,237,711 |
| 2009-06-08 | 2009-06-04 | 0.634 | 14,150,527 | +4,418 | 1.41% | 8,966,446 |
| 2009-06-05 | 2009-06-03 | 0.622 | 14,146,109 | +2,446,282 | 1.41% | 8,803,581 |
| 2009-06-04 | 2009-06-02 | 0.566 | 11,699,827 | +574,452 | 1.16% | 6,619,255 |
| 2009-06-03 | 2009-06-01 | 0.577 | 11,125,375 | +10,605 | 1.11% | 6,420,140 |
| 2009-06-02 | 2009-05-29 | 0.577 | 11,114,770 | -371,184 | 1.11% | 6,414,021 |
| 2009-06-01 | 2009-05-27 | 0.577 | 11,485,954 | +2,833,373 | 1.14% | 6,628,220 |
| 2009-05-29 | 2009-05-26 | 0.566 | 8,652,581 | +1,281,470 | 0.86% | 4,895,256 |
| 2009-05-27 | 2009-05-25 | 0.577 | 7,371,111 | +1,802,895 | 0.73% | 4,253,660 |
| 2009-05-26 | 2009-05-22 | 0.560 | 5,568,216 | +309,320 | 0.55% | 3,118,753 |
| 2009-05-25 | 2009-05-21 | 0.577 | 5,258,896 | -17,675 | 0.52% | 3,034,761 |
| 2009-05-22 | 2009-05-20 | 0.520 | 5,276,571 | +273,969 | 0.52% | 2,746,435 |
| 2009-05-21 | 2009-05-19 | 0.520 | 5,002,602 | -44,189 | 0.50% | 2,603,835 |
| 2009-05-20 | 2009-05-18 | 0.509 | 5,046,791 | -167,916 | 0.50% | 2,569,730 |
| 2009-05-19 | 2009-05-15 | 0.492 | 5,214,707 | +17,675 | 0.52% | 2,566,722 |
| 2009-05-18 | 2009-05-14 | 0.481 | 5,197,032 | -839,583 | 0.52% | 2,499,217 |
| 2009-05-15 | 2009-05-13 | 0.487 | 6,036,615 | -229,781 | 0.60% | 2,937,120 |
| 2009-05-14 | 2009-05-12 | 0.464 | 6,266,396 | +14,140 | 0.62% | 2,907,109 |
| 2009-05-13 | 2009-05-11 | 0.470 | 6,252,256 | +70,702 | 0.62% | 2,935,922 |
| 2009-05-12 | 2009-05-08 | 0.498 | 6,181,554 | +106,053 | 0.61% | 3,077,585 |
| 2009-05-11 | 2009-05-07 | 0.492 | 6,075,501 | +150,241 | 0.60% | 2,990,412 |
| 2009-05-08 | 2009-05-06 | 0.504 | 5,925,260 | +194,430 | 0.59% | 2,983,507 |
| 2009-05-07 | 2009-05-05 | 0.475 | 5,730,830 | +44,188 | 0.57% | 2,723,495 |
| 2009-04-29 | 2009-04-27 | 0.407 | 5,686,642 | -141,403 | 0.57% | 2,316,424 |
| 2009-04-28 | 2009-04-24 | 0.430 | 5,828,045 | +185,592 | 0.58% | 2,505,914 |
| 2009-04-27 | 2009-04-23 | 0.424 | 5,642,453 | +126,873 | 0.56% | 2,394,192 |
| 2009-04-24 | 2009-04-22 | 0.430 | 5,515,580 | +390 | 0.55% | 2,371,562 |
| 2009-04-21 | 2009-04-17 | 0.396 | 5,515,190 | +667,248 | 0.55% | 2,184,179 |
| 2009-04-20 | 2009-04-16 | 0.396 | 4,847,942 | +773,301 | 0.48% | 1,919,929 |
| 2009-04-17 | 2009-04-15 | 0.396 | 4,074,641 | +406,535 | 0.41% | 1,613,679 |
| 2009-04-16 | 2009-04-14 | 0.373 | 3,668,106 | -79,540 | 0.36% | 1,369,669 |
| 2009-04-09 | 2009-04-07 | 0.351 | 3,747,646 | +176,755 | 0.37% | 1,314,559 |
| 2009-04-06 | 2009-04-02 | 0.339 | 3,570,891 | +88,377 | 0.36% | 1,212,153 |
| 2009-04-03 | 2009-04-01 | 0.339 | 3,482,514 | +176,755 | 0.35% | 1,182,153 |
| 2009-03-23 | 2009-03-19 | 0.379 | 3,305,759 | -301,460 | 0.33% | 1,253,071 |
| 2009-03-19 | 2009-03-17 | 0.328 | 3,607,219 | -28,281 | 0.36% | 1,183,669 |
| 2009-03-09 | 2009-03-05 | 0.373 | 3,635,500 | -88,377 | 0.36% | 1,357,494 |
| 2009-03-05 | 2009-03-03 | 0.362 | 3,723,877 | -88,378 | 0.37% | 1,348,357 |
| 2009-03-02 | 2009-02-26 | 0.373 | 3,812,255 | +106,937 | 0.38% | 1,423,494 |
| 2009-02-27 | 2009-02-25 | 0.373 | 3,705,318 | -712,320 | 0.37% | 1,383,564 |
| 2009-02-26 | 2009-02-24 | 0.373 | 4,417,638 | -715,856 | 0.44% | 1,649,543 |
| 2009-02-25 | 2009-02-23 | 0.339 | 5,133,494 | +88,377 | 0.51% | 1,742,585 |
| 2009-02-18 | 2009-02-16 | 0.283 | 5,045,117 | -88,377 | 0.50% | 1,427,154 |
| 2009-02-12 | 2009-02-10 | 0.263 | 5,133,494 | -26,513 | 0.51% | 1,347,599 |
| 2009-02-05 | 2009-02-03 | 0.243 | 5,160,007 | -38,002 | 0.51% | 1,255,303 |
| 2009-01-15 | 2009-01-13 | 0.217 | 5,198,009 | -88,378 | 0.52% | 1,129,270 |
| 2009-01-05 | 2008-12-31 | 0.260 | 5,286,387 | +688,459 | 0.53% | 1,375,772 |
| 2009-01-02 | 2008-12-29 | 0.267 | 4,597,928 | +279,272 | 0.46% | 1,227,818 |
| 2008-12-30 | 2008-12-24 | 0.258 | 4,318,656 | +123,728 | 0.43% | 1,114,149 |
| 2008-12-29 | 2008-12-22 | 0.270 | 4,194,928 | +225,362 | 0.42% | 1,134,441 |
| 2008-12-23 | 2008-12-19 | 0.225 | 3,969,566 | -176,754 | 0.39% | 893,832 |
| 2008-12-22 | 2008-12-18 | 0.209 | 4,146,320 | -51,259 | 0.41% | 867,949 |
| 2008-12-19 | 2008-12-17 | 0.204 | 4,197,579 | +176,754 | 0.42% | 854,931 |
| 2008-12-15 | 2008-12-11 | 0.178 | 4,020,825 | +285,459 | 0.40% | 714,290 |
| 2008-12-10 | 2008-12-08 | 0.179 | 3,735,366 | +795,395 | 0.37% | 667,805 |
| 2008-12-09 | 2008-12-05 | 0.163 | 2,939,971 | -44,189 | 0.29% | 479,033 |
| 2008-12-04 | 2008-12-02 | 0.153 | 2,984,160 | +176,754 | 0.30% | 455,843 |
| 2008-12-02 | 2008-11-28 | 0.153 | 2,807,406 | +51,259 | 0.28% | 428,843 |
| 2008-11-26 | 2008-11-24 | 0.160 | 2,756,147 | -194,430 | 0.27% | 439,725 |
| 2008-11-25 | 2008-11-21 | 0.143 | 2,950,577 | +689,343 | 0.29% | 420,666 |
| 2008-11-21 | 2008-11-19 | 0.153 | 2,261,234 | +44,188 | 0.22% | 345,413 |
| 2008-11-19 | 2008-11-17 | 0.155 | 2,217,046 | -176,754 | 0.22% | 343,681 |
| 2008-11-18 | 2008-11-14 | 0.156 | 2,393,800 | -795,395 | 0.24% | 373,789 |
| 2008-11-17 | 2008-11-13 | 0.145 | 3,189,195 | -159,079 | 0.32% | 461,903 |
| 2008-11-14 | 2008-11-12 | 0.152 | 3,348,274 | -335,834 | 0.33% | 507,675 |
| 2008-11-13 | 2008-11-11 | 0.157 | 3,684,108 | +176,755 | 0.37% | 579,438 |
| 2008-11-12 | 2008-11-10 | 0.163 | 3,507,353 | +353,509 | 0.35% | 571,481 |
| 2008-11-10 | 2008-11-06 | 0.160 | 3,153,844 | +441,886 | 0.31% | 503,175 |
| 2008-11-07 | 2008-11-05 | 0.175 | 2,711,958 | +1,148,904 | 0.27% | 475,636 |
| 2008-11-05 | 2008-11-03 | 0.164 | 1,563,054 | -88,378 | 0.16% | 256,449 |
| 2008-10-20 | 2008-10-16 | 0.283 | 1,651,432 | -4,419 | 0.16% | 467,154 |
| 2008-09-17 | 2008-09-12 | 0.441 | 1,655,851 | -8,837 | 0.16% | 730,711 |
| 2008-09-05 | 2008-09-03 | 0.475 | 1,664,688 | -42,421 | 0.17% | 791,119 |
| 2008-08-25 | 2008-08-20 | 0.475 | 1,707,109 | -17,676 | 0.17% | 811,279 |
| 2008-08-11 | 2008-08-07 | 0.515 | 1,724,785 | -79,539 | 0.17% | 887,986 |
| 2008-08-05 | 2008-08-01 | 0.554 | 1,804,324 | -47,724 | 0.18% | 1,000,392 |
| 2008-08-04 | 2008-07-31 | 0.577 | 1,852,048 | +47,724 | 0.18% | 1,068,765 |
| 2008-07-30 | 2008-07-28 | 0.543 | 1,804,324 | -15,908 | 0.18% | 979,976 |
| 2008-07-23 | 2008-07-21 | 0.526 | 1,820,232 | +47,724 | 0.18% | 957,722 |
| 2008-07-21 | 2008-07-17 | 0.520 | 1,772,508 | -866,097 | 0.18% | 922,584 |
| 2008-07-14 | 2008-07-10 | 0.611 | 2,638,605 | -132,566 | 0.26% | 1,612,233 |
| 2008-07-11 | 2008-07-09 | 0.634 | 2,771,171 | -26,513 | 0.28% | 1,755,946 |
| 2008-07-09 | 2008-07-07 | 0.566 | 2,797,684 | +8,838 | 0.28% | 1,582,808 |
| 2008-07-08 | 2008-07-04 | 0.549 | 2,788,846 | +8,837 | 0.28% | 1,530,474 |
| 2008-06-23 | 2008-06-19 | 0.690 | 2,780,009 | -17,675 | 0.28% | 1,918,827 |
| 2008-06-19 | 2008-06-17 | 0.668 | 2,797,684 | +88,377 | 0.28% | 1,867,714 |
| 2008-06-17 | 2008-06-13 | 0.713 | 2,709,307 | -8,838 | 0.27% | 1,931,339 |
| 2008-06-13 | 2008-06-11 | 0.758 | 2,718,145 | +26,514 | 0.27% | 2,060,664 |
| 2008-06-05 | 2008-06-03 | 0.792 | 2,691,631 | +80,115 | 0.27% | 2,131,049 |
| 2008-06-02 | 2008-05-29 | 0.838 | 2,611,516 | -210 | 0.27% | 2,189,244 |
| 2008-05-28 | 2008-05-26 | 0.815 | 2,611,726 | -214,719 | 0.27% | 2,128,603 |
| 2008-05-27 | 2008-05-23 | 0.838 | 2,826,445 | +8,588 | 0.29% | 2,369,420 |
| 2008-05-26 | 2008-05-22 | 0.838 | 2,817,857 | +49,815 | 0.29% | 2,362,220 |
| 2008-05-23 | 2008-05-21 | 0.850 | 2,768,042 | +103,066 | 0.28% | 2,352,689 |
| 2008-05-22 | 2008-05-20 | 0.838 | 2,664,976 | +154,597 | 0.27% | 2,234,060 |
| 2008-05-21 | 2008-05-19 | 0.885 | 2,510,379 | +1,718 | 0.26% | 2,221,375 |
| 2008-05-20 | 2008-05-16 | 0.908 | 2,508,661 | +815,934 | 0.26% | 2,278,272 |
| 2008-05-19 | 2008-05-15 | 0.920 | 1,692,727 | -34,356 | 0.17% | 1,556,980 |
| 2008-05-16 | 2008-05-14 | 0.850 | 1,727,083 | +8,589 | 0.18% | 1,467,929 |
| 2008-05-15 | 2008-05-13 | 0.838 | 1,718,494 | +10,307 | 0.18% | 1,440,620 |
| 2008-05-14 | 2008-05-09 | 0.862 | 1,708,187 | -19,754 | 0.17% | 1,471,757 |
| 2008-05-13 | 2008-05-08 | 0.838 | 1,727,941 | +8,588 | 0.18% | 1,448,540 |
| 2008-05-09 | 2008-05-07 | 0.862 | 1,719,353 | +120,243 | 0.18% | 1,481,377 |
| 2008-05-08 | 2008-05-06 | 0.850 | 1,599,110 | -42,944 | 0.16% | 1,359,159 |
| 2008-05-06 | 2008-05-02 | 0.827 | 1,642,054 | +5,154 | 0.17% | 1,357,422 |
| 2008-05-05 | 2008-04-30 | 0.803 | 1,636,900 | +42,943 | 0.17% | 1,315,044 |
| 2008-05-02 | 2008-04-29 | 0.803 | 1,593,957 | -1,717 | 0.16% | 1,280,544 |
| 2008-04-30 | 2008-04-28 | 0.803 | 1,595,674 | +25,766 | 0.16% | 1,281,924 |
| 2008-04-25 | 2008-04-23 | 0.873 | 1,569,908 | +25,766 | 0.16% | 1,370,896 |
| 2008-04-22 | 2008-04-18 | 0.873 | 1,544,142 | +17,178 | 0.16% | 1,348,396 |
| 2008-04-18 | 2008-04-16 | 1.001 | 1,526,964 | +27,484 | 0.16% | 1,528,960 |
| 2008-04-17 | 2008-04-15 | 1.013 | 1,499,480 | +8,589 | 0.15% | 1,518,899 |
| 2008-04-11 | 2008-04-09 | 0.931 | 1,490,891 | +2,576 | 0.15% | 1,388,688 |
| 2008-04-10 | 2008-04-08 | 0.931 | 1,488,315 | +42,944 | 0.15% | 1,386,289 |
| 2008-04-02 | 2008-03-31 | 0.827 | 1,445,371 | +17,178 | 0.15% | 1,194,831 |
| 2008-04-01 | 2008-03-28 | 0.873 | 1,428,193 | +17,177 | 0.15% | 1,247,145 |
| 2008-03-31 | 2008-03-27 | 0.827 | 1,411,016 | +42,944 | 0.14% | 1,166,431 |
| 2008-03-25 | 2008-03-19 | 0.897 | 1,368,072 | -34,355 | 0.14% | 1,226,503 |
| 2008-03-19 | 2008-03-17 | 0.803 | 1,402,427 | -808 | 0.14% | 1,126,674 |
| 2008-03-14 | 2008-03-12 | 0.978 | 1,403,235 | -3,436 | 0.14% | 1,372,393 |
| 2008-03-07 | 2008-03-05 | 0.990 | 1,406,671 | +3,436 | 0.14% | 1,392,132 |
| 2008-03-05 | 2008-03-03 | 1.025 | 1,403,235 | +85,887 | 0.14% | 1,437,746 |
| 2008-03-03 | 2008-02-28 | 1.071 | 1,317,348 | +68,711 | 0.13% | 1,411,098 |
| 2008-02-29 | 2008-02-27 | 1.094 | 1,248,637 | -14,601 | 0.13% | 1,366,574 |
| 2008-02-28 | 2008-02-26 | 1.083 | 1,263,238 | +42,944 | 0.13% | 1,367,846 |
| 2008-02-25 | 2008-02-21 | 1.071 | 1,220,294 | -2,577 | 0.12% | 1,307,137 |
| 2008-02-22 | 2008-02-20 | 1.094 | 1,222,871 | -56,686 | 0.13% | 1,338,374 |
| 2008-02-21 | 2008-02-19 | 1.060 | 1,279,557 | -25,766 | 0.13% | 1,355,720 |
| 2008-02-20 | 2008-02-18 | 1.106 | 1,305,323 | +25,766 | 0.13% | 1,443,812 |
| 2008-02-12 | 2008-02-06 | 0.838 | 1,279,557 | -12,024 | 0.13% | 1,072,658 |
| 2008-02-05 | 2008-02-01 | 0.768 | 1,291,581 | +13,742 | 0.13% | 992,509 |
| 2008-01-29 | 2008-01-25 | 0.792 | 1,277,839 | +25,766 | 0.13% | 1,011,705 |
| 2008-01-18 | 2008-01-16 | 0.943 | 1,252,073 | -85,888 | 0.13% | 1,180,820 |
| 2008-01-17 | 2008-01-15 | 1.025 | 1,337,961 | -103,065 | 0.14% | 1,370,866 |
| 2008-01-16 | 2008-01-14 | 0.978 | 1,441,026 | -8,589 | 0.15% | 1,409,354 |
| 2008-01-15 | 2008-01-11 | 1.013 | 1,449,615 | +17,178 | 0.15% | 1,468,388 |
| 2008-01-11 | 2008-01-09 | 1.001 | 1,432,437 | +35,214 | 0.15% | 1,434,310 |
| 2008-01-09 | 2008-01-07 | 1.094 | 1,397,223 | +67,851 | 0.14% | 1,529,194 |
| 2008-01-08 | 2008-01-04 | 1.176 | 1,329,372 | +16,319 | 0.14% | 1,563,280 |
| 2008-01-07 | 2008-01-03 | 1.176 | 1,313,053 | +77,299 | 0.13% | 1,544,090 |
| 2008-01-03 | 2007-12-31 | 1.129 | 1,235,754 | +30,061 | 0.13% | 1,395,638 |
| 2007-12-28 | 2007-12-24 | 1.153 | 1,205,693 | +91,899 | 0.12% | 1,389,763 |
| 2007-12-10 | 2007-12-06 | 1.292 | 1,113,794 | -6,012 | 0.11% | 1,439,451 |
| 2007-12-05 | 2007-12-03 | 1.292 | 1,119,806 | +17,178 | 0.11% | 1,447,221 |
| 2007-12-03 | 2007-11-29 | 1.269 | 1,102,628 | -25,767 | 0.11% | 1,399,344 |
| 2007-11-22 | 2007-11-20 | 1.397 | 1,128,395 | -17,177 | 0.12% | 1,576,563 |
| 2007-11-20 | 2007-11-16 | 1.362 | 1,145,572 | -106,501 | 0.12% | 1,560,548 |
| 2007-11-16 | 2007-11-14 | 1.397 | 1,252,073 | +47,238 | 0.13% | 1,749,363 |
| 2007-11-14 | 2007-11-12 | 1.420 | 1,204,835 | +364 | 0.12% | 1,711,419 |
| 2007-11-13 | 2007-11-09 | 1.444 | 1,204,471 | +80,734 | 0.12% | 1,738,950 |
| 2007-11-12 | 2007-11-08 | 1.351 | 1,123,737 | -38,649 | 0.11% | 1,517,720 |
| 2007-11-08 | 2007-11-06 | 1.397 | 1,162,386 | +8,588 | 0.12% | 1,624,054 |
| 2007-11-07 | 2007-11-05 | 1.397 | 1,153,798 | +2,577 | 0.12% | 1,612,055 |
| 2007-11-01 | 2007-10-30 | 1.537 | 1,151,221 | -63,557 | 0.12% | 1,769,300 |
| 2007-10-31 | 2007-10-29 | 1.572 | 1,214,778 | -51,532 | 0.12% | 1,909,412 |
| 2007-10-30 | 2007-10-26 | 1.514 | 1,266,310 | -4,295 | 0.13% | 1,916,692 |
| 2007-10-25 | 2007-10-23 | 1.560 | 1,270,605 | +30,061 | 0.13% | 1,982,368 |
| 2007-10-24 | 2007-10-22 | 1.572 | 1,240,544 | +17,177 | 0.13% | 1,949,911 |
| 2007-10-22 | 2007-10-17 | 1.630 | 1,223,367 | -187,235 | 0.13% | 1,994,131 |
| 2007-10-18 | 2007-10-16 | 1.677 | 1,410,602 | -25,766 | 0.14% | 2,365,026 |
| 2007-10-16 | 2007-10-12 | 1.618 | 1,436,368 | -49,815 | 0.15% | 2,324,607 |
| 2007-10-15 | 2007-10-11 | 1.665 | 1,486,183 | -2,577 | 0.15% | 2,474,442 |
| 2007-10-12 | 2007-10-10 | 1.688 | 1,488,760 | +4,295 | 0.15% | 2,513,400 |
| 2007-10-11 | 2007-10-09 | 1.700 | 1,484,465 | -35,214 | 0.15% | 2,523,433 |
| 2007-10-09 | 2007-10-05 | 1.712 | 1,519,679 | -8,589 | 0.16% | 2,600,987 |
| 2007-10-05 | 2007-10-03 | 1.630 | 1,528,268 | -58,404 | 0.16% | 2,491,131 |
| 2007-10-04 | 2007-10-02 | 1.700 | 1,586,672 | -42,943 | 0.16% | 2,697,174 |
| 2007-10-03 | 2007-09-28 | 1.723 | 1,629,615 | -85,888 | 0.17% | 2,808,120 |
| 2007-10-02 | 2007-09-27 | 1.677 | 1,715,503 | +8,589 | 0.18% | 2,876,225 |
| 2007-09-28 | 2007-09-25 | 1.595 | 1,706,914 | -42,944 | 0.17% | 2,722,709 |
| 2007-09-27 | 2007-09-24 | 1.630 | 1,749,858 | +161 | 0.18% | 2,852,330 |
| 2007-09-25 | 2007-09-21 | 1.607 | 1,749,697 | +17,178 | 0.18% | 2,811,324 |
| 2007-09-24 | 2007-09-20 | 1.595 | 1,732,519 | +95,335 | 0.18% | 2,763,551 |
| 2007-09-21 | 2007-09-19 | 1.618 | 1,637,184 | +48,956 | 0.17% | 2,649,606 |
| 2007-09-18 | 2007-09-14 | 1.746 | 1,588,228 | -71,287 | 0.16% | 2,773,787 |
| 2007-09-17 | 2007-09-13 | 1.514 | 1,659,515 | +6,871 | 0.17% | 2,511,849 |
| 2007-09-14 | 2007-09-12 | 1.467 | 1,652,644 | +42,944 | 0.17% | 2,424,481 |
| 2007-09-13 | 2007-09-11 | 1.502 | 1,609,700 | -1,718 | 0.16% | 2,417,707 |
| 2007-09-12 | 2007-09-10 | 1.525 | 1,611,418 | +67,499 | 0.16% | 2,457,811 |
| 2007-09-11 | 2007-09-07 | 1.607 | 1,543,919 | +77,299 | 0.16% | 2,480,690 |
| 2007-09-10 | 2007-09-06 | 1.642 | 1,466,620 | +42,944 | 0.15% | 2,407,718 |
| 2007-09-07 | 2007-09-05 | 1.653 | 1,423,676 | +16,318 | 0.15% | 2,353,794 |
| 2007-09-06 | 2007-09-04 | 1.642 | 1,407,358 | -58,403 | 0.14% | 2,310,429 |
| 2007-09-05 | 2007-09-03 | 1.618 | 1,465,761 | +17,177 | 0.15% | 2,372,176 |
| 2007-09-04 | 2007-08-31 | 1.642 | 1,448,584 | -3,435 | 0.15% | 2,378,109 |
| 2007-09-03 | 2007-08-30 | 1.677 | 1,452,019 | -51,533 | 0.15% | 2,434,466 |
| 2007-08-31 | 2007-08-29 | 1.723 | 1,503,552 | -92,759 | 0.15% | 2,590,891 |
| 2007-08-30 | 2007-08-28 | 1.816 | 1,596,311 | -25,766 | 0.16% | 2,899,419 |
| 2007-08-29 | 2007-08-27 | 1.572 | 1,622,077 | +144,291 | 0.17% | 2,549,613 |
| 2007-08-28 | 2007-08-24 | 1.455 | 1,477,786 | +60,122 | 0.15% | 2,150,753 |
| 2007-08-27 | 2007-08-23 | 1.537 | 1,417,664 | +188,953 | 0.15% | 2,178,794 |
| 2007-08-24 | 2007-08-22 | 1.514 | 1,228,711 | +2,576 | 0.13% | 1,859,782 |
| 2007-08-23 | 2007-08-21 | 1.595 | 1,226,135 | -748,082 | 0.13% | 1,955,815 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,974,217 | -91,900 | 0.20% | 3,034,155 |
| 2007-08-20 | 2007-08-16 | 1.618 | 2,066,117 | -8,588 | 0.21% | 3,343,787 |
| 2007-08-17 | 2007-08-15 | 1.793 | 2,074,705 | +103,065 | 0.21% | 3,720,026 |
| 2007-08-16 | 2007-08-14 | 1.770 | 1,971,640 | +33,496 | 0.20% | 3,489,315 |
| 2007-08-15 | 2007-08-13 | 1.746 | 1,938,144 | -1,186,109 | 0.20% | 3,384,903 |
| 2007-08-09 | 2007-08-07 | 1.921 | 3,124,253 | +17,177 | 0.32% | 6,002,043 |
| 2007-08-08 | 2007-08-06 | 2.072 | 3,107,076 | +17,178 | 0.32% | 6,439,332 |
| 2007-08-07 | 2007-08-03 | 2.142 | 3,089,898 | -4,295 | 0.32% | 6,619,587 |
| 2007-08-06 | 2007-08-02 | 2.166 | 3,094,193 | -190,670 | 0.32% | 6,700,841 |
| 2007-08-03 | 2007-08-01 | 2.294 | 3,284,863 | +10,306 | 0.34% | 7,534,465 |
| 2007-08-02 | 2007-07-31 | 2.433 | 3,274,557 | -10,306 | 0.34% | 7,968,339 |
| 2007-08-01 | 2007-07-30 | 2.422 | 3,284,863 | +94,476 | 0.34% | 7,955,171 |
| 2007-07-31 | 2007-07-27 | 2.457 | 3,190,387 | -8,589 | 0.33% | 7,837,811 |
| 2007-07-30 | 2007-07-26 | 2.538 | 3,198,976 | -48,956 | 0.33% | 8,119,633 |
| 2007-07-27 | 2007-07-25 | 2.480 | 3,247,932 | -2,576 | 0.33% | 8,054,813 |
| 2007-07-24 | 2007-07-20 | 2.468 | 3,250,508 | -17,178 | 0.33% | 8,023,356 |
| 2007-07-20 | 2007-07-18 | 2.468 | 3,267,686 | -2,576 | 0.33% | 8,065,757 |
| 2007-07-18 | 2007-07-16 | 2.422 | 3,270,262 | -324 | 0.33% | 7,919,811 |
| 2007-07-17 | 2007-07-13 | 2.468 | 3,270,586 | -81 | 0.33% | 8,072,915 |
| 2007-07-13 | 2007-07-11 | 2.503 | 3,270,667 | -17,177 | 0.33% | 8,187,357 |
| 2007-07-12 | 2007-07-10 | 2.573 | 3,287,844 | +42,943 | 0.34% | 8,460,040 |
| 2007-07-11 | 2007-07-09 | 2.503 | 3,244,901 | -36,072 | 0.33% | 8,122,858 |
| 2007-07-10 | 2007-07-06 | 2.527 | 3,280,973 | -859 | 0.34% | 8,289,557 |
| 2007-07-09 | 2007-07-05 | 2.515 | 3,281,832 | +1,016,910 | 0.34% | 8,253,517 |
| 2007-07-06 | 2007-07-04 | 2.515 | 2,264,922 | -8,589 | 0.23% | 5,696,078 |
| 2007-07-05 | 2007-07-03 | 2.457 | 2,273,511 | +94,477 | 0.23% | 5,585,325 |
| 2007-07-04 | 2007-06-29 | 2.340 | 2,179,034 | +27,484 | 0.22% | 5,099,517 |
| 2007-07-03 | 2007-06-28 | 2.457 | 2,151,550 | -242 | 0.22% | 5,285,704 |
| 2007-06-28 | 2007-06-26 | 2.596 | 2,151,792 | -14,601 | 0.22% | 5,586,941 |
| 2007-06-27 | 2007-06-25 | 2.503 | 2,166,393 | +20,613 | 0.22% | 5,423,063 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,145,780 | 0.22% | 5,096,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy