History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.099 | 188 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.089 | 188 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.089 | 188 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.084 | 188 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.086 | 188 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.087 | 188 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.085 | 188 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.090 | 188 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.094 | 188 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.101 | 188 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.099 | 188 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.099 | 188 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.098 | 188 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.111 | 188 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.105 | 188 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.094 | 188 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.095 | 188 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.094 | 188 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.092 | 188 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.091 | 188 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.087 | 188 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.088 | 188 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.096 | 188 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.097 | 188 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.093 | 188 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.100 | 188 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.110 | 188 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.114 | 188 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.121 | 188 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.122 | 188 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.120 | 188 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.117 | 188 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.118 | 188 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.120 | 188 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.119 | 188 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.125 | 188 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.123 | 188 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.122 | 188 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.116 | 188 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.124 | 188 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.121 | 188 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.121 | 188 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.129 | 188 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.131 | 188 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.148 | 188 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.138 | 188 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.138 | 188 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.123 | 188 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.127 | 188 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.133 | 188 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.130 | 188 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.130 | 188 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.111 | 188 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.118 | 188 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.115 | 188 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.135 | 188 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.134 | 188 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.132 | 188 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.128 | 188 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.129 | 188 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.133 | 188 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.126 | 188 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.125 | 188 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.132 | 188 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.137 | 188 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.136 | 188 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.144 | 188 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.139 | 188 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.140 | 188 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.144 | 188 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.142 | 188 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.146 | 188 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.146 | 188 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.152 | 188 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.174 | 188 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.155 | 188 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.141 | 188 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.148 | 188 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.157 | 188 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.163 | 188 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.171 | 188 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.171 | 188 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.161 | 188 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.169 | 188 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.160 | 188 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-12-02 | 2024-11-28 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.154 | 188 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-11-22 | 2024-11-20 | 0.163 | 188 | +0 | 0.00% | 31 |
| 2024-11-21 | 2024-11-19 | 0.156 | 188 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.160 | 188 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.151 | 188 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.146 | 188 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.149 | 188 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.147 | 188 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.149 | 188 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.149 | 188 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.163 | 188 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.153 | 188 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.155 | 188 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.150 | 188 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.173 | 188 | +0 | 0.00% | 33 |
| 2024-10-18 | 2024-10-16 | 0.168 | 188 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.161 | 188 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.162 | 188 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.168 | 188 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.167 | 188 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.184 | 188 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.202 | 188 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.204 | 188 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.204 | 188 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.209 | 188 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.205 | 188 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.207 | 188 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.197 | 188 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.183 | 188 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.172 | 188 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.198 | 188 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.197 | 188 | +0 | 0.00% | 37 |
| 2024-09-02 | 2024-08-29 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.193 | 188 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.145 | 188 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.157 | 188 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.161 | 188 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-08-13 | 2024-08-09 | 0.159 | 188 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.164 | 188 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.167 | 188 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.189 | 188 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.166 | 188 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.165 | 188 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.177 | 188 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.177 | 188 | +0 | 0.00% | 33 |
| 2024-07-19 | 2024-07-17 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.174 | 188 | +0 | 0.00% | 33 |
| 2024-07-15 | 2024-07-11 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-07-11 | 2024-07-09 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.176 | 188 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 0.179 | 188 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.175 | 188 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 0.173 | 188 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-06-24 | 2024-06-20 | 0.195 | 188 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 0.178 | 188 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.177 | 188 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.189 | 188 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.189 | 188 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.194 | 188 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-30 | 2024-05-28 | 0.179 | 188 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2024-05-28 | 2024-05-24 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.190 | 188 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.183 | 188 | +0 | 0.00% | 34 |
| 2024-05-22 | 2024-05-20 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.197 | 188 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2024-05-17 | 2024-05-14 | 0.188 | 188 | +0 | 0.00% | 35 |
| 2024-05-16 | 2024-05-13 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.198 | 188 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.198 | 188 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.196 | 188 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.200 | 188 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.199 | 188 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.205 | 188 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.193 | 188 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.210 | 188 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.216 | 188 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.215 | 188 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.214 | 188 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.223 | 188 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.223 | 188 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.232 | 188 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.241 | 188 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.249 | 188 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.231 | 188 | +0 | 0.00% | 43 |
| 2024-04-05 | 2024-04-02 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.237 | 188 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.236 | 188 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.227 | 188 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 0.244 | 188 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.244 | 188 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.245 | 188 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.233 | 188 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.235 | 188 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.235 | 188 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-14 | 2024-03-12 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-13 | 2024-03-11 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.243 | 188 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.236 | 188 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-06 | 2024-03-04 | 0.228 | 188 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.231 | 188 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.233 | 188 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.234 | 188 | +0 | 0.00% | 44 |
| 2024-02-29 | 2024-02-27 | 0.222 | 188 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.221 | 188 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.222 | 188 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.221 | 188 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.224 | 188 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.220 | 188 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.234 | 188 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-02-16 | 2024-02-14 | 0.225 | 188 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.242 | 188 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2024-02-08 | 2024-02-06 | 0.227 | 188 | +0 | 0.00% | 43 |
| 2024-02-07 | 2024-02-05 | 0.216 | 188 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 0.218 | 188 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 0.210 | 188 | +0 | 0.00% | 39 |
| 2024-02-02 | 2024-01-31 | 0.215 | 188 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.229 | 188 | +0 | 0.00% | 43 |
| 2024-01-31 | 2024-01-29 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2024-01-29 | 2024-01-25 | 0.237 | 188 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.240 | 188 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.240 | 188 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.236 | 188 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.250 | 188 | +0 | 0.00% | 47 |
| 2024-01-19 | 2024-01-17 | 0.245 | 188 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.255 | 188 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.255 | 188 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.255 | 188 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.285 | 188 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.265 | 188 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 0.275 | 188 | +0 | 0.00% | 52 |
| 2024-01-10 | 2024-01-08 | 0.300 | 188 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.310 | 188 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.285 | 188 | +0 | 0.00% | 54 |
| 2024-01-05 | 2024-01-03 | 0.300 | 188 | +0 | 0.00% | 56 |
| 2024-01-04 | 2024-01-02 | 0.245 | 188 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.225 | 188 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.226 | 188 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 0.233 | 188 | +0 | 0.00% | 44 |
| 2023-12-27 | 2023-12-21 | 0.239 | 188 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 0.230 | 188 | +0 | 0.00% | 43 |
| 2023-12-18 | 2023-12-14 | 0.238 | 188 | +0 | 0.00% | 45 |
| 2023-12-15 | 2023-12-13 | 0.225 | 188 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.216 | 188 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.186 | 188 | +0 | 0.00% | 35 |
| 2023-12-12 | 2023-12-08 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 0.185 | 188 | +0 | 0.00% | 35 |
| 2023-12-08 | 2023-12-06 | 0.180 | 188 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.191 | 188 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.203 | 188 | +0 | 0.00% | 38 |
| 2023-12-05 | 2023-12-01 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-12-04 | 2023-11-30 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-12-01 | 2023-11-29 | 0.212 | 188 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.212 | 188 | -659 | 0.00% | 40 |
| 2020-01-08 | 2020-01-06 | 0.750 | 847 | -10,000 | 0.00% | 635 |
| 2019-11-28 | 2019-11-26 | 0.700 | 10,847 | -471 | 0.00% | 7,593 |
| 2018-07-12 | 2018-07-10 | 1.500 | 11,318 | -9,413 | 0.00% | 16,977 |
| 2017-12-11 | 2017-12-07 | 1.300 | 20,731 | -20,000 | 0.00% | 26,950 |
| 2017-12-08 | 2017-12-06 | 1.330 | 40,731 | +20,000 | 0.00% | 54,172 |
| 2017-12-01 | 2017-11-29 | 1.330 | 20,731 | -20,000 | 0.00% | 27,572 |
| 2017-11-30 | 2017-11-28 | 1.370 | 40,731 | +20,000 | 0.00% | 55,801 |
| 2017-04-19 | 2017-04-13 | 1.190 | 20,731 | -30,000 | 0.00% | 24,670 |
| 2017-03-21 | 2017-03-17 | 1.060 | 50,731 | +30,000 | 0.00% | 53,775 |
| 2017-03-20 | 2017-03-16 | 1.080 | 20,731 | -64,629 | 0.00% | 22,389 |
| 2017-03-14 | 2017-03-10 | 1.130 | 85,360 | -30,000 | 0.01% | 96,457 |
| 2017-03-13 | 2017-03-09 | 1.150 | 115,360 | +30,000 | 0.01% | 132,664 |
| 2016-12-20 | 2016-12-16 | 1.050 | 85,360 | -30,000 | 0.01% | 89,628 |
| 2016-12-19 | 2016-12-15 | 1.060 | 115,360 | +10,000 | 0.01% | 122,282 |
| 2016-12-15 | 2016-12-13 | 1.100 | 105,360 | +20,000 | 0.01% | 115,896 |
| 2016-12-09 | 2016-12-07 | 1.170 | 85,360 | -30,000 | 0.01% | 99,871 |
| 2016-12-08 | 2016-12-06 | 1.040 | 115,360 | +30,000 | 0.01% | 119,974 |
| 2016-11-07 | 2016-11-03 | 1.080 | 85,360 | -11,000 | 0.01% | 92,189 |
| 2016-10-28 | 2016-10-26 | 1.110 | 96,360 | +11,000 | 0.01% | 106,960 |
| 2016-02-11 | 2016-02-04 | 1.320 | 85,360 | -10,000 | 0.01% | 112,675 |
| 2015-07-17 | 2015-07-15 | 1.950 | 95,360 | +10,000 | 0.01% | 185,952 |
| 2015-06-25 | 2015-06-23 | 3.100 | 85,360 | -10,000 | 0.01% | 264,616 |
| 2015-06-04 | 2015-06-02 | 2.600 | 95,360 | +10,000 | 0.01% | 247,936 |
| 2015-03-25 | 2015-03-23 | 1.260 | 85,360 | -30,000 | 0.01% | 107,554 |
| 2015-03-24 | 2015-03-20 | 1.190 | 115,360 | +30,000 | 0.01% | 137,278 |
| 2014-12-01 | 2014-11-27 | 1.250 | 85,360 | -800,000 | 0.01% | 106,700 |
| 2014-10-06 | 2014-09-30 | 1.240 | 885,360 | -20,000 | 0.07% | 1,097,846 |
| 2014-10-03 | 2014-09-29 | 1.150 | 905,360 | +20,000 | 0.08% | 1,041,164 |
| 2014-09-24 | 2014-09-22 | 1.490 | 885,360 | -800,000 | 0.07% | 1,319,186 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,685,360 | -20,000 | 0.14% | 2,561,747 |
| 2014-09-11 | 2014-09-08 | 1.380 | 1,705,360 | +20,000 | 0.14% | 2,353,397 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,685,360 | -40,000 | 0.14% | 1,584,238 |
| 2014-08-29 | 2014-08-27 | 1.020 | 1,725,360 | +40,000 | 0.14% | 1,759,867 |
| 2014-08-26 | 2014-08-22 | 0.930 | 1,685,360 | +1,600,000 | 0.14% | 1,567,385 |
| 2014-02-17 | 2014-02-13 | 1.160 | 85,360 | -50,000 | 0.01% | 99,018 |
| 2014-01-29 | 2014-01-27 | 1.340 | 135,360 | -40,000 | 0.01% | 181,382 |
| 2014-01-28 | 2014-01-24 | 1.330 | 175,360 | +40,000 | 0.01% | 233,229 |
| 2013-12-17 | 2013-12-13 | 1.180 | 135,360 | -100,000 | 0.01% | 159,725 |
| 2013-12-16 | 2013-12-12 | 1.080 | 235,360 | -100,000 | 0.02% | 254,189 |
| 2013-12-13 | 2013-12-11 | 1.030 | 335,360 | +100,000 | 0.03% | 345,421 |
| 2013-12-12 | 2013-12-10 | 1.110 | 235,360 | +100,000 | 0.02% | 261,250 |
| 2013-11-27 | 2013-11-25 | 0.820 | 135,360 | -100,000 | 0.01% | 110,995 |
| 2013-11-26 | 2013-11-22 | 0.750 | 235,360 | +2,000 | 0.02% | 176,520 |
| 2013-11-25 | 2013-11-21 | 0.740 | 233,360 | -2,000 | 0.02% | 172,686 |
| 2013-11-22 | 2013-11-20 | 0.740 | 235,360 | -300,000 | 0.02% | 174,166 |
| 2013-11-21 | 2013-11-19 | 0.710 | 535,360 | -100,000 | 0.05% | 380,106 |
| 2013-11-19 | 2013-11-15 | 0.700 | 635,360 | +200,000 | 0.06% | 444,752 |
| 2013-11-15 | 2013-11-13 | 0.710 | 435,360 | +200,000 | 0.04% | 309,106 |
| 2013-11-13 | 2013-11-11 | 0.700 | 235,360 | +100,000 | 0.02% | 164,752 |
| 2013-11-12 | 2013-11-08 | 0.730 | 135,360 | -208,000 | 0.01% | 98,813 |
| 2013-11-11 | 2013-11-07 | 0.640 | 343,360 | +200,000 | 0.03% | 219,750 |
| 2013-11-08 | 2013-11-06 | 0.660 | 143,360 | -92,000 | 0.01% | 94,618 |
| 2013-11-06 | 2013-11-04 | 0.650 | 235,360 | -70,000 | 0.02% | 152,984 |
| 2013-11-05 | 2013-11-01 | 0.660 | 305,360 | -30,000 | 0.03% | 201,538 |
| 2013-11-04 | 2013-10-31 | 0.640 | 335,360 | +200,000 | 0.03% | 214,630 |
| 2013-11-01 | 2013-10-30 | 0.640 | 135,360 | -110,000 | 0.01% | 86,630 |
| 2013-10-30 | 2013-10-28 | 0.630 | 245,360 | -150,000 | 0.02% | 154,577 |
| 2013-10-29 | 2013-10-25 | 0.590 | 395,360 | -240,000 | 0.03% | 233,262 |
| 2013-10-28 | 2013-10-24 | 0.590 | 635,360 | +200,000 | 0.06% | 374,862 |
| 2013-10-25 | 2013-10-23 | 0.600 | 435,360 | -300,000 | 0.04% | 261,216 |
| 2013-10-24 | 2013-10-22 | 0.640 | 735,360 | +400,000 | 0.06% | 470,630 |
| 2013-10-23 | 2013-10-21 | 0.660 | 335,360 | -200,000 | 0.03% | 221,338 |
| 2013-10-22 | 2013-10-18 | 0.650 | 535,360 | +300,000 | 0.05% | 347,984 |
| 2013-10-18 | 2013-10-16 | 0.670 | 235,360 | -400,000 | 0.02% | 157,691 |
| 2013-10-17 | 2013-10-15 | 0.550 | 635,360 | +300,000 | 0.06% | 349,448 |
| 2013-10-16 | 2013-10-11 | 0.550 | 335,360 | -332,000 | 0.03% | 184,448 |
| 2013-10-15 | 2013-10-10 | 0.490 | 667,360 | +232,000 | 0.06% | 327,006 |
| 2013-10-10 | 2013-10-08 | 0.510 | 435,360 | +300,000 | 0.04% | 222,034 |
| 2013-10-08 | 2013-10-04 | 0.475 | 135,360 | -200,000 | 0.01% | 64,296 |
| 2013-10-02 | 2013-09-27 | 0.460 | 335,360 | +200,000 | 0.03% | 154,266 |
| 2013-09-04 | 2013-09-02 | 0.420 | 135,360 | -100,000 | 0.01% | 56,851 |
| 2013-09-03 | 2013-08-30 | 0.420 | 235,360 | -100,000 | 0.02% | 98,851 |
| 2013-09-02 | 2013-08-29 | 0.420 | 335,360 | -200,000 | 0.03% | 140,851 |
| 2013-08-29 | 2013-08-27 | 0.445 | 535,360 | -41,000 | 0.05% | 238,235 |
| 2013-08-27 | 2013-08-23 | 0.430 | 576,360 | -100,000 | 0.05% | 247,835 |
| 2013-08-26 | 2013-08-22 | 0.430 | 676,360 | -350,000 | 0.06% | 290,835 |
| 2013-08-23 | 2013-08-21 | 0.435 | 1,026,360 | +200,000 | 0.09% | 446,467 |
| 2013-08-22 | 2013-08-20 | 0.420 | 826,360 | -200,000 | 0.07% | 347,071 |
| 2013-08-21 | 2013-08-19 | 0.430 | 1,026,360 | -200,000 | 0.09% | 441,335 |
| 2013-08-19 | 2013-08-15 | 0.435 | 1,226,360 | +380,000 | 0.11% | 533,467 |
| 2013-08-16 | 2013-08-13 | 0.430 | 846,360 | +140,000 | 0.07% | 363,935 |
| 2013-08-15 | 2013-08-12 | 0.420 | 706,360 | +100,000 | 0.06% | 296,671 |
| 2013-08-13 | 2013-08-09 | 0.420 | 606,360 | +28,588 | 0.05% | 254,671 |
| 2013-08-09 | 2013-08-07 | 0.405 | 577,772 | -400,000 | 0.05% | 233,998 |
| 2013-08-08 | 2013-08-06 | 0.415 | 977,772 | +430,000 | 0.09% | 405,775 |
| 2013-08-07 | 2013-08-05 | 0.415 | 547,772 | -98,000 | 0.05% | 227,325 |
| 2013-08-06 | 2013-08-02 | 0.415 | 645,772 | -400,000 | 0.06% | 267,995 |
| 2013-08-05 | 2013-08-01 | 0.415 | 1,045,772 | +209,000 | 0.09% | 433,995 |
| 2013-08-02 | 2013-07-31 | 0.410 | 836,772 | +100,000 | 0.07% | 343,077 |
| 2013-08-01 | 2013-07-30 | 0.410 | 736,772 | +100,000 | 0.06% | 302,077 |
| 2013-07-29 | 2013-07-25 | 0.430 | 636,772 | +200,000 | 0.06% | 273,812 |
| 2013-07-26 | 2013-07-24 | 0.420 | 436,772 | +100,000 | 0.04% | 183,444 |
| 2013-07-24 | 2013-07-22 | 0.410 | 336,772 | -200,000 | 0.03% | 138,077 |
| 2013-07-23 | 2013-07-19 | 0.405 | 536,772 | +100,000 | 0.05% | 217,393 |
| 2013-07-18 | 2013-07-16 | 0.425 | 436,772 | +300,000 | 0.04% | 185,628 |
| 2013-07-17 | 2013-07-15 | 0.420 | 136,772 | -100,000 | 0.01% | 57,444 |
| 2013-07-16 | 2013-07-12 | 0.415 | 236,772 | -400,000 | 0.02% | 98,260 |
| 2013-07-15 | 2013-07-11 | 0.415 | 636,772 | -200,000 | 0.06% | 264,260 |
| 2013-07-11 | 2013-07-09 | 0.445 | 836,772 | +300,000 | 0.07% | 372,364 |
| 2013-07-05 | 2013-07-03 | 0.395 | 536,772 | -400,000 | 0.05% | 212,025 |
| 2013-07-03 | 2013-06-28 | 0.420 | 936,772 | -100,000 | 0.08% | 393,444 |
| 2013-07-02 | 2013-06-27 | 0.410 | 1,036,772 | +450,000 | 0.09% | 425,077 |
| 2013-06-28 | 2013-06-26 | 0.420 | 586,772 | -350,000 | 0.05% | 246,444 |
| 2013-06-26 | 2013-06-24 | 0.425 | 936,772 | +100,000 | 0.08% | 398,128 |
| 2013-06-24 | 2013-06-20 | 0.480 | 836,772 | +700,000 | 0.07% | 401,651 |
| 2013-06-06 | 2013-06-04 | 0.440 | 136,772 | -80,000 | 0.01% | 60,180 |
| 2013-06-05 | 2013-06-03 | 0.435 | 216,772 | -100,000 | 0.02% | 94,296 |
| 2013-06-04 | 2013-05-31 | 0.440 | 316,772 | +180,000 | 0.03% | 139,380 |
| 2013-05-31 | 2013-05-29 | 0.420 | 136,772 | -100,000 | 0.01% | 57,444 |
| 2013-05-27 | 2013-05-23 | 0.410 | 236,772 | -100,000 | 0.02% | 97,077 |
| 2013-05-24 | 2013-05-22 | 0.430 | 336,772 | -150,000 | 0.03% | 144,812 |
| 2013-05-22 | 2013-05-20 | 0.445 | 486,772 | +50,000 | 0.04% | 216,614 |
| 2013-05-21 | 2013-05-16 | 0.435 | 436,772 | +100,000 | 0.04% | 189,996 |
| 2013-05-20 | 2013-05-15 | 0.440 | 336,772 | +200,000 | 0.03% | 148,180 |
| 2013-02-15 | 2013-02-08 | 0.380 | 136,772 | -20,000 | 0.01% | 51,973 |
| 2013-02-06 | 2013-02-04 | 0.385 | 156,772 | -200,000 | 0.01% | 60,357 |
| 2013-02-05 | 2013-02-01 | 0.390 | 356,772 | -132,000 | 0.03% | 139,141 |
| 2013-02-01 | 2013-01-30 | 0.375 | 488,772 | +252,000 | 0.04% | 183,290 |
| 2013-01-30 | 2013-01-28 | 0.400 | 236,772 | +100,000 | 0.02% | 94,709 |
| 2011-05-30 | 2011-05-26 | 0.581 | 136,772 | +4,974 | 0.01% | 79,483 |
| 2011-04-29 | 2011-04-27 | 0.519 | 131,798 | -100,219 | 0.01% | 68,386 |
| 2011-04-27 | 2011-04-21 | 0.519 | 232,017 | -100,218 | 0.02% | 120,386 |
| 2011-04-26 | 2011-04-20 | 0.529 | 332,235 | -48,182 | 0.03% | 175,834 |
| 2011-04-15 | 2011-04-13 | 0.540 | 380,417 | +98,291 | 0.03% | 205,282 |
| 2011-04-14 | 2011-04-12 | 0.519 | 282,126 | +25,055 | 0.03% | 146,386 |
| 2011-04-13 | 2011-04-11 | 0.514 | 257,071 | +125,273 | 0.02% | 132,052 |
| 2010-10-14 | 2010-10-12 | 0.581 | 131,798 | -48,182 | 0.01% | 76,592 |
| 2010-09-06 | 2010-09-02 | 0.560 | 179,980 | +3,333 | 0.02% | 100,857 |
| 2010-06-11 | 2010-06-09 | 0.635 | 176,647 | +5,988 | 0.02% | 112,129 |
| 2010-04-13 | 2010-04-09 | 0.799 | 170,659 | -91,373 | 0.02% | 136,343 |
| 2010-04-12 | 2010-04-08 | 0.777 | 262,032 | +137,059 | 0.03% | 203,608 |
| 2010-02-24 | 2010-02-22 | 0.876 | 124,973 | -45,686 | 0.01% | 109,418 |
| 2010-02-10 | 2010-02-08 | 0.799 | 170,659 | -45,687 | 0.02% | 136,343 |
| 2010-02-09 | 2010-02-05 | 0.821 | 216,346 | +45,687 | 0.02% | 177,579 |
| 2010-02-08 | 2010-02-04 | 0.832 | 170,659 | +45,686 | 0.02% | 141,946 |
| 2010-02-03 | 2010-02-01 | 0.876 | 124,973 | -45,686 | 0.01% | 109,418 |
| 2010-02-01 | 2010-01-28 | 0.722 | 170,659 | -137,060 | 0.02% | 123,269 |
| 2010-01-29 | 2010-01-27 | 0.679 | 307,719 | +137,060 | 0.03% | 208,799 |
| 2010-01-20 | 2010-01-18 | 0.821 | 170,659 | -201,021 | 0.02% | 140,079 |
| 2010-01-19 | 2010-01-15 | 0.832 | 371,680 | +182,746 | 0.04% | 309,147 |
| 2010-01-18 | 2010-01-14 | 0.854 | 188,934 | -27,412 | 0.02% | 161,282 |
| 2010-01-15 | 2010-01-13 | 0.711 | 216,346 | -71,271 | 0.02% | 153,902 |
| 2010-01-14 | 2010-01-12 | 0.711 | 287,617 | -91,373 | 0.03% | 204,602 |
| 2010-01-13 | 2010-01-11 | 0.700 | 378,990 | +71,271 | 0.04% | 265,454 |
| 2009-12-21 | 2009-12-17 | 0.624 | 307,719 | -36,549 | 0.03% | 191,960 |
| 2009-12-18 | 2009-12-16 | 0.635 | 344,268 | +182,746 | 0.03% | 218,528 |
| 2009-12-17 | 2009-12-15 | 0.602 | 161,522 | +36,549 | 0.02% | 97,225 |
| 2009-12-16 | 2009-12-14 | 0.602 | 124,973 | -91,373 | 0.01% | 75,225 |
| 2009-11-25 | 2009-11-23 | 0.569 | 216,346 | -45,686 | 0.02% | 123,122 |
| 2009-11-16 | 2009-11-12 | 0.580 | 262,032 | -91,373 | 0.03% | 151,989 |
| 2009-11-12 | 2009-11-10 | 0.569 | 353,405 | +45,686 | 0.03% | 201,121 |
| 2009-11-06 | 2009-11-04 | 0.602 | 307,719 | +91,373 | 0.03% | 185,225 |
| 2009-10-06 | 2009-10-02 | 0.689 | 216,346 | -45,686 | 0.02% | 149,166 |
| 2009-09-29 | 2009-09-25 | 0.722 | 262,032 | +45,686 | 0.03% | 189,269 |
| 2009-09-25 | 2009-09-23 | 0.689 | 216,346 | -45,686 | 0.02% | 149,166 |
| 2009-09-14 | 2009-09-10 | 0.711 | 262,032 | +45,686 | 0.03% | 186,402 |
| 2009-09-10 | 2009-09-08 | 0.700 | 216,346 | -91,373 | 0.02% | 151,534 |
| 2009-09-08 | 2009-09-04 | 0.700 | 307,719 | +45,687 | 0.03% | 215,534 |
| 2009-09-01 | 2009-08-28 | 0.646 | 262,032 | +91,373 | 0.03% | 169,195 |
| 2009-08-18 | 2009-08-14 | 0.689 | 170,659 | -9,138 | 0.02% | 117,666 |
| 2009-08-03 | 2009-07-30 | 0.766 | 179,797 | +9,138 | 0.02% | 137,741 |
| 2009-06-11 | 2009-06-09 | 0.679 | 170,659 | +5,595 | 0.02% | 115,862 |
| 2009-05-27 | 2009-05-25 | 0.577 | 165,064 | +17,676 | 0.02% | 95,254 |
| 2008-09-08 | 2008-09-04 | 0.470 | 147,388 | -35,351 | 0.01% | 69,210 |
| 2008-06-05 | 2008-06-03 | 0.792 | 182,739 | +5,147 | 0.02% | 144,680 |
| 2008-04-25 | 2008-04-23 | 0.873 | 177,592 | +17,178 | 0.02% | 155,079 |
| 2007-08-30 | 2007-08-28 | 1.816 | 160,414 | -17,178 | 0.02% | 291,364 |
| 2007-08-29 | 2007-08-27 | 1.572 | 177,592 | +17,178 | 0.02% | 279,143 |
| 2007-08-16 | 2007-08-14 | 1.770 | 160,414 | -8,589 | 0.02% | 283,893 |
| 2007-08-06 | 2007-08-02 | 2.166 | 169,003 | +8,589 | 0.02% | 365,996 |
| 2007-07-30 | 2007-07-26 | 2.538 | 160,414 | -17,178 | 0.02% | 407,162 |
| 2007-07-24 | 2007-07-20 | 2.468 | 177,592 | -8,589 | 0.02% | 438,357 |
| 2007-07-13 | 2007-07-11 | 2.503 | 186,181 | -8,588 | 0.02% | 466,061 |
| 2007-07-09 | 2007-07-05 | 2.515 | 194,769 | -8,589 | 0.02% | 489,827 |
| 2007-07-04 | 2007-06-29 | 2.340 | 203,358 | +17,177 | 0.02% | 475,912 |
| 2007-06-28 | 2007-06-26 | 2.596 | 186,181 | -11,822 | 0.02% | 483,403 |
| 2007-06-26 | 2007-06-22 | 2.375 | 198,003 | 0.02% | 470,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy