History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 -188
2022-11-07 2022-11-03 0.305 188 -471 0.00% 57
2022-10-26 2022-10-24 0.340 659 -130,000 0.00% 224
2022-10-24 2022-10-20 0.340 130,659 -3,765 0.01% 44,424
2022-10-21 2022-10-19 0.345 134,424 -9,259 0.01% 46,376
2022-10-18 2022-10-14 0.340 143,683 -565 0.01% 48,852
2022-09-29 2022-09-27 0.350 144,248 -1,883 0.01% 50,487
2022-04-25 2022-04-21 0.490 146,131 -44,000 0.01% 71,604
2022-04-19 2022-04-13 0.480 190,131 +14,000 0.01% 91,263
2022-04-13 2022-04-11 0.500 176,131 +30,000 0.01% 88,066
2022-03-15 2022-03-11 0.570 146,131 -80,000 0.01% 83,295
2022-03-03 2022-03-01 0.570 226,131 +50,000 0.01% 128,895
2022-02-16 2022-02-14 0.670 176,131 +30,000 0.01% 118,008
2022-01-28 2022-01-26 0.710 146,131 -70,000 0.01% 103,753
2022-01-21 2022-01-19 0.790 216,131 -51,000 0.01% 170,743
2022-01-19 2022-01-17 0.740 267,131 +61,000 0.01% 197,677
2022-01-17 2022-01-13 0.620 206,131 +60,000 0.01% 127,801
2021-12-14 2021-12-10 0.630 146,131 -170,000 0.01% 92,063
2021-12-08 2021-12-06 0.650 316,131 +40,000 0.01% 205,485
2021-12-07 2021-12-03 0.660 276,131 -42,000 0.01% 182,246
2021-11-08 2021-11-04 0.660 318,131 +47,000 0.01% 209,966
2021-10-19 2021-10-15 0.700 271,131 +15,000 0.01% 189,792
2021-10-18 2021-10-12 0.690 256,131 +50,000 0.01% 176,730
2021-10-05 2021-09-30 0.810 206,131 +30,000 0.01% 166,966
2021-09-20 2021-09-16 0.880 176,131 -31,000 0.01% 154,995
2021-09-16 2021-09-14 0.820 207,131 -30,000 0.01% 169,847
2021-09-15 2021-09-13 0.790 237,131 -50,000 0.01% 187,333
2021-09-13 2021-09-09 0.670 287,131 +50,000 0.01% 192,378
2021-08-19 2021-08-17 0.750 237,131 +30,000 0.01% 177,848
2021-08-18 2021-08-16 0.830 207,131 -30,000 0.01% 171,919
2021-07-20 2021-07-16 0.780 237,131 +74,000 0.01% 184,962
2021-07-08 2021-07-06 0.840 163,131 +17,000 0.01% 137,030
2021-06-23 2021-06-21 0.920 146,131 -30,000 0.01% 134,441
2021-06-17 2021-06-15 0.850 176,131 +30,000 0.01% 149,711
2021-06-07 2021-06-03 0.950 146,131 -24,000 0.01% 138,824
2021-06-03 2021-06-01 0.900 170,131 +24,000 0.01% 153,118
2021-05-28 2021-05-26 0.900 146,131 -24,000 0.01% 131,518
2021-05-13 2021-05-11 0.930 170,131 +24,000 0.01% 158,222
2021-05-10 2021-05-06 0.990 146,131 -30,000 0.01% 144,670
2021-05-06 2021-05-04 0.940 176,131 -30,000 0.01% 165,563
2021-05-04 2021-04-30 0.890 206,131 +60,000 0.01% 183,457
2021-04-30 2021-04-28 0.930 146,131 -60,000 0.01% 135,902
2021-04-29 2021-04-27 0.860 206,131 -50,000 0.01% 177,273
2021-04-28 2021-04-26 0.850 256,131 +110,000 0.01% 217,711
2021-04-27 2021-04-23 0.860 146,131 -60,000 0.01% 125,673
2021-04-23 2021-04-21 0.790 206,131 +30,000 0.01% 162,843
2021-04-22 2021-04-20 0.800 176,131 -2,000 0.01% 140,905
2021-04-21 2021-04-19 0.740 178,131 +2,000 0.01% 131,817
2021-02-19 2021-02-17 0.660 176,131 -50,000 0.01% 116,246
2021-02-05 2021-02-03 0.520 226,131 +50,000 0.01% 117,588
2021-01-04 2020-12-29 0.630 176,131 +30,000 0.01% 110,963
2020-12-30 2020-12-28 0.690 146,131 -30,000 0.01% 100,830
2020-12-28 2020-12-22 0.540 176,131 +30,000 0.01% 95,111
2020-12-23 2020-12-21 0.520 146,131 -176,000 0.01% 75,988
2020-11-19 2020-11-17 0.395 322,131 -20,000 0.01% 127,242
2020-10-30 2020-10-28 0.305 342,131 +56,000 0.01% 104,350
2020-09-15 2020-09-11 0.385 286,131 +40,000 0.01% 110,160
2020-09-11 2020-09-09 0.430 246,131 +20,000 0.01% 105,836
2020-09-09 2020-09-07 0.480 226,131 +50,000 0.01% 108,543
2020-08-26 2020-08-24 0.530 176,131 +30,000 0.01% 93,349
2020-08-06 2020-08-04 0.630 146,131 -100,000 0.01% 92,063
2020-08-04 2020-07-31 0.475 246,131 +100,000 0.01% 116,912
2020-07-14 2020-07-10 0.435 146,131 -76,000 0.01% 63,567
2020-06-24 2020-06-22 0.450 222,131 +50,000 0.01% 99,959
2020-06-10 2020-06-08 0.475 172,131 +26,000 0.01% 81,762
2020-05-28 2020-05-26 0.500 146,131 -30,000 0.01% 73,066
2020-04-14 2020-04-08 0.540 176,131 +30,000 0.01% 95,111
2020-03-26 2020-03-24 0.530 146,131 -50,000 0.01% 77,449
2020-02-20 2020-02-18 0.820 196,131 +50,000 0.01% 160,827
2020-02-04 2020-01-31 0.850 146,131 -20,000 0.01% 124,211
2020-01-31 2020-01-29 0.830 166,131 -32,000 0.01% 137,889
2019-11-28 2019-11-26 0.700 198,131 -20,000 0.01% 138,692
2019-11-21 2019-11-19 0.710 218,131 +32,000 0.01% 154,873
2019-10-30 2019-10-28 0.710 186,131 +40,000 0.01% 132,153
2019-10-17 2019-10-15 0.750 146,131 -50,000 0.01% 109,598
2019-09-25 2019-09-23 0.700 196,131 +50,000 0.01% 137,292
2019-09-02 2019-08-29 0.780 146,131 -70,000 0.01% 113,982
2019-08-19 2019-08-15 0.750 216,131 +30,000 0.01% 162,098
2019-07-18 2019-07-16 0.890 186,131 +20,000 0.01% 165,657
2019-07-15 2019-07-11 0.940 166,131 +20,000 0.01% 156,163
2018-11-06 2018-11-02 1.030 146,131 -34,000 0.01% 150,515
2018-10-16 2018-10-12 1.020 180,131 +34,000 0.01% 183,734
2018-10-12 2018-10-10 1.030 146,131 -20,000 0.01% 150,515
2018-09-27 2018-09-24 1.160 166,131 +20,000 0.01% 192,712
2018-08-14 2018-08-10 1.320 146,131 -20,000 0.01% 192,893
2018-07-20 2018-07-18 1.400 166,131 +20,000 0.01% 232,583
2018-04-26 2018-04-24 1.570 146,131 +50,000 0.01% 229,426
2018-01-08 2018-01-04 1.730 96,131 -20,000 0.01% 166,307
2018-01-03 2017-12-29 1.640 116,131 +20,000 0.01% 190,455
2017-11-01 2017-10-30 1.640 96,131 -60,000 0.01% 157,655
2017-10-09 2017-10-04 1.710 156,131 +50,000 0.01% 266,984
2017-09-25 2017-09-21 1.640 106,131 -10,000 0.01% 174,055
2017-09-21 2017-09-19 1.500 116,131 +20,000 0.01% 174,196
2017-09-12 2017-09-08 1.500 96,131 -10,000 0.01% 144,196
2017-08-29 2017-08-25 1.370 106,131 -10,000 0.01% 145,399
2017-08-14 2017-08-10 1.180 116,131 +20,000 0.01% 137,035
2017-08-04 2017-08-02 1.250 96,131 -30,000 0.01% 120,164
2017-07-17 2017-07-13 1.350 126,131 +20,000 0.01% 170,277
2017-07-04 2017-06-30 1.470 106,131 +10,000 0.01% 156,013
2017-05-19 2017-05-17 1.860 96,131 -10,000 0.01% 178,804
2017-05-17 2017-05-15 1.750 106,131 +10,000 0.01% 185,729
2017-05-05 2017-05-02 1.480 96,131 -20,000 0.01% 142,274
2017-04-25 2017-04-21 1.290 116,131 -13,000 0.01% 149,809
2017-04-24 2017-04-20 1.280 129,131 +33,000 0.01% 165,288
2016-12-09 2016-12-07 1.170 96,131 -10,000 0.01% 112,473
2016-12-07 2016-12-05 1.030 106,131 -30,000 0.01% 109,315
2016-12-05 2016-12-01 0.970 136,131 -30,000 0.01% 132,047
2016-12-02 2016-11-30 0.960 166,131 -20,000 0.01% 159,486
2016-11-28 2016-11-24 0.860 186,131 -65,000 0.02% 160,073
2016-11-25 2016-11-23 0.770 251,131 +115,000 0.02% 193,371
2016-11-24 2016-11-22 0.990 136,131 +30,000 0.01% 134,770
2016-11-21 2016-11-17 1.000 106,131 +10,000 0.01% 106,131
2016-11-14 2016-11-10 1.060 96,131 -10,000 0.01% 101,899
2016-09-29 2016-09-27 1.110 106,131 +60,000 0.01% 117,805
2016-09-19 2016-09-14 1.170 46,131 -100,000 0.00% 53,973
2016-09-15 2016-09-13 1.180 146,131 +100,000 0.01% 172,435
2016-09-05 2016-09-01 1.100 46,131 -19,000 0.00% 50,744
2016-06-22 2016-06-20 1.150 65,131 -30,000 0.01% 74,901
2016-06-10 2016-06-07 1.160 95,131 +19,000 0.01% 110,352
2016-05-06 2016-05-04 1.180 76,131 +10,000 0.01% 89,835
2016-04-08 2016-04-06 1.430 66,131 -10,000 0.01% 94,567
2016-04-07 2016-04-05 1.210 76,131 +10,000 0.01% 92,119
2016-03-30 2016-03-24 1.570 66,131 -10,000 0.01% 103,826
2016-01-25 2016-01-21 1.240 76,131 +20,000 0.01% 94,402
2016-01-13 2016-01-11 1.430 56,131 +10,000 0.00% 80,267
2015-11-12 2015-11-10 1.830 46,131 -30,000 0.00% 84,420
2015-10-15 2015-10-13 1.450 76,131 -10,000 0.01% 110,390
2015-10-07 2015-10-05 1.380 86,131 +40,000 0.01% 118,861
2015-09-24 2015-09-22 1.540 46,131 -20,000 0.00% 71,042
2015-09-22 2015-09-18 1.460 66,131 +20,000 0.01% 96,551
2015-09-16 2015-09-14 1.470 46,131 -70,000 0.00% 67,813
2015-08-26 2015-08-24 1.300 116,131 +30,000 0.01% 150,970
2015-08-21 2015-08-19 1.730 86,131 -30,000 0.01% 149,007
2015-08-10 2015-08-06 1.890 116,131 +20,000 0.01% 219,488
2015-07-30 2015-07-28 2.030 96,131 +10,000 0.01% 195,146
2015-07-27 2015-07-23 2.320 86,131 -30,000 0.01% 199,824
2015-07-24 2015-07-22 2.040 116,131 +10,000 0.01% 236,907
2015-07-20 2015-07-16 2.030 106,131 +20,000 0.01% 215,446
2015-07-14 2015-07-10 1.980 86,131 +10,000 0.01% 170,539
2015-07-09 2015-07-07 1.500 76,131 +40,000 0.01% 114,196
2015-07-07 2015-07-03 2.840 36,131 +20,000 0.00% 102,612
2015-06-23 2015-06-19 3.100 16,131 -10,000 0.00% 50,006
2015-06-19 2015-06-17 3.020 26,131 -40,000 0.00% 78,916
2015-06-17 2015-06-15 3.510 66,131 +50,000 0.01% 232,120
2015-06-08 2015-06-04 2.810 16,131 -20,000 0.00% 45,328
2015-06-04 2015-06-02 2.600 36,131 -30,000 0.00% 93,941
2015-06-03 2015-06-01 2.190 66,131 +30,000 0.01% 144,827
2015-05-27 2015-05-22 1.890 36,131 -10,000 0.00% 68,288
2015-05-20 2015-05-18 1.800 46,131 -941 0.00% 83,036
2015-05-19 2015-05-15 1.860 47,072 -20,000 0.00% 87,554
2015-05-18 2015-05-14 1.830 67,072 -20,000 0.01% 122,742
2015-05-15 2015-05-13 1.630 87,072 +70,000 0.01% 141,927
2015-05-06 2015-05-04 1.490 17,072 -20,000 0.00% 25,437
2015-04-29 2015-04-27 1.300 37,072 -20,000 0.00% 48,194
2015-04-21 2015-04-17 1.100 57,072 +20,000 0.00% 62,779
2015-04-02 2015-03-31 1.190 37,072 +20,000 0.00% 44,116
2015-03-27 2015-03-25 1.400 17,072 -7,000 0.00% 23,901
2015-02-04 2015-02-02 1.100 24,072 -30,000 0.00% 26,479
2015-01-30 2015-01-28 1.090 54,072 +30,000 0.00% 58,938
2014-12-03 2014-12-01 1.210 24,072 -7,000 0.00% 29,127
2014-11-17 2014-11-13 1.230 31,072 +7,000 0.00% 38,219
2014-10-10 2014-10-08 1.450 24,072 -8,000 0.00% 34,904
2014-10-09 2014-10-07 1.470 32,072 -20,000 0.00% 47,146
2014-09-30 2014-09-26 1.280 52,072 +35,000 0.00% 66,652
2014-09-10 2014-09-05 1.430 17,072 -30,000 0.00% 24,413
2014-09-08 2014-09-04 1.400 47,072 -10,000 0.00% 65,901
2014-09-04 2014-09-02 1.040 57,072 +40,000 0.00% 59,355
2014-08-26 2014-08-22 0.930 17,072 -60,000 0.00% 15,877
2014-07-24 2014-07-22 0.650 77,072 +60,000 0.01% 50,097
2014-07-08 2014-07-04 0.840 17,072 -60,000 0.00% 14,340
2014-07-07 2014-07-03 0.780 77,072 +10,000 0.01% 60,116
2014-06-20 2014-06-18 0.610 67,072 -10,000 0.01% 40,914
2014-06-19 2014-06-17 0.520 77,072 +10,000 0.01% 40,077
2014-05-30 2014-05-28 0.720 67,072 +50,000 0.01% 48,292
2014-05-19 2014-05-15 0.820 17,072 -250,000 0.00% 13,999
2014-05-16 2014-05-14 0.800 267,072 -50,000 0.02% 213,658
2014-05-14 2014-05-12 0.760 317,072 +50,000 0.03% 240,975
2014-05-05 2014-04-30 0.710 267,072 -190,000 0.02% 189,621
2014-04-29 2014-04-25 0.750 457,072 +50,000 0.04% 342,804
2014-04-25 2014-04-23 0.810 407,072 -52,000 0.03% 329,728
2014-04-24 2014-04-22 0.830 459,072 +52,000 0.04% 381,030
2014-04-15 2014-04-11 0.890 407,072 +30,000 0.03% 362,294
2014-04-10 2014-04-08 0.900 377,072 +30,000 0.03% 339,365
2014-03-04 2014-02-28 1.030 347,072 -20,000 0.03% 357,484
2014-02-24 2014-02-20 0.920 367,072 +50,000 0.03% 337,706
2014-02-10 2014-02-06 1.150 317,072 +20,000 0.03% 364,633
2014-01-21 2014-01-17 1.440 297,072 +10,000 0.02% 427,784
2014-01-14 2014-01-10 1.500 287,072 -10,000 0.02% 430,608
2014-01-09 2014-01-07 1.400 297,072 -80,000 0.03% 415,901
2014-01-08 2014-01-06 1.310 377,072 +60,000 0.03% 493,964
2013-12-27 2013-12-20 1.170 317,072 -20,000 0.03% 370,974
2013-12-13 2013-12-11 1.030 337,072 -10,000 0.03% 347,184
2013-12-12 2013-12-10 1.110 347,072 +30,000 0.03% 385,250
2013-12-11 2013-12-09 1.300 317,072 -20,000 0.03% 412,194
2013-12-09 2013-12-05 1.220 337,072 +70,000 0.03% 411,228
2013-12-04 2013-12-02 1.090 267,072 -30,000 0.02% 291,108
2013-12-02 2013-11-28 0.950 297,072 +30,000 0.03% 282,218
2013-11-29 2013-11-27 0.950 267,072 -50,000 0.02% 253,718
2013-11-28 2013-11-26 0.920 317,072 +50,000 0.03% 291,706
2013-11-12 2013-11-08 0.730 267,072 -50,000 0.02% 194,963
2013-10-23 2013-10-21 0.660 317,072 +50,000 0.03% 209,268
2013-10-22 2013-10-18 0.650 267,072 -50,000 0.02% 173,597
2013-10-18 2013-10-16 0.670 317,072 -70,000 0.03% 212,438
2013-10-16 2013-10-11 0.550 387,072 +120,000 0.03% 212,890
2013-10-09 2013-10-07 0.540 267,072 -130,000 0.02% 144,219
2013-10-07 2013-10-03 0.440 397,072 +130,000 0.03% 174,712
2013-09-27 2013-09-25 0.445 267,072 -100,000 0.02% 118,847
2013-09-24 2013-09-19 0.425 367,072 +100,000 0.03% 156,006
2013-08-19 2013-08-15 0.435 267,072 -100,000 0.02% 116,176
2013-07-24 2013-07-22 0.410 367,072 +100,000 0.03% 150,500
2013-07-11 2013-07-09 0.445 267,072 -100,000 0.02% 118,847
2013-07-09 2013-07-05 0.415 367,072 +100,000 0.03% 152,335
2013-07-03 2013-06-28 0.420 267,072 -100,000 0.02% 112,170
2013-06-27 2013-06-25 0.405 367,072 +100,000 0.03% 148,664
2013-06-24 2013-06-20 0.480 267,072 -100,000 0.02% 128,195
2013-06-21 2013-06-19 0.480 367,072 -100,000 0.03% 176,195
2013-06-20 2013-06-18 0.425 467,072 +100,000 0.04% 198,506
2013-06-11 2013-06-07 0.415 367,072 +100,000 0.03% 152,335
2013-06-07 2013-06-05 0.435 267,072 -78,000 0.02% 116,176
2013-05-28 2013-05-24 0.410 345,072 +78,000 0.03% 141,480
2013-05-15 2013-05-13 0.480 267,072 -100,000 0.02% 128,195
2013-05-10 2013-05-08 0.415 367,072 +100,000 0.03% 152,335
2013-04-29 2013-04-25 0.425 267,072 -50,000 0.02% 113,506
2013-04-26 2013-04-24 0.395 317,072 -50,000 0.03% 125,243
2013-04-24 2013-04-22 0.375 367,072 +100,000 0.03% 137,652
2013-03-28 2013-03-26 0.315 267,072 -100,000 0.02% 84,128
2013-03-14 2013-03-12 0.340 367,072 -200,000 0.03% 124,804
2013-02-07 2013-02-05 0.365 567,072 +100,000 0.05% 206,981
2013-02-06 2013-02-04 0.385 467,072 -100,000 0.04% 179,823
2013-02-01 2013-01-30 0.375 567,072 +100,000 0.05% 212,652
2013-01-25 2013-01-23 0.415 467,072 +100,000 0.04% 193,835
2013-01-24 2013-01-22 0.415 367,072 +350,000 0.03% 152,335
2012-04-19 2012-04-17 0.270 17,072 -280,000 0.00% 4,609
2012-04-13 2012-04-11 0.270 297,072 +280,000 0.03% 80,209
2011-10-25 2011-10-21 0.250 17,072 -90,000 0.00% 4,268
2011-09-08 2011-09-06 0.325 107,072 +90,000 0.01% 34,798
2011-08-24 2011-08-22 0.360 17,072 -90,000 0.00% 6,146
2011-06-02 2011-05-31 0.540 107,072 -100,000 0.01% 57,819
2011-05-31 2011-05-27 0.571 207,072 -100,000 0.02% 118,187
2011-05-30 2011-05-26 0.581 307,072 +11,166 0.03% 178,449
2011-05-24 2011-05-20 0.602 295,906 +96,364 0.03% 178,102
2011-05-19 2011-05-17 0.602 199,542 +96,364 0.02% 120,102
2011-03-28 2011-03-24 0.493 103,178 -86,728 0.01% 50,859
2010-10-28 2010-10-26 0.571 189,906 -96,363 0.02% 108,390
2010-10-11 2010-10-07 0.581 286,269 -272 0.03% 166,360
2010-09-06 2010-09-02 0.560 286,541 +5,306 0.03% 160,571
2010-06-24 2010-06-22 0.645 281,235 -9,458 0.03% 181,386
2010-06-14 2010-06-10 0.646 290,693 +9,458 0.03% 187,702
2010-06-11 2010-06-09 0.635 281,235 +9,534 0.03% 178,517
2010-06-10 2010-06-08 0.646 271,701 -9,138 0.03% 175,439
2010-06-08 2010-06-04 0.624 280,839 -89,545 0.03% 175,192
2010-06-01 2010-05-28 0.591 370,384 -9,138 0.04% 218,891
2010-05-20 2010-05-18 0.602 379,522 -76,753 0.04% 228,445
2010-05-18 2010-05-14 0.635 456,275 -9,137 0.04% 289,625
2010-05-05 2010-05-03 0.689 465,412 +9,137 0.04% 320,893
2010-05-04 2010-04-30 0.722 456,275 +9,137 0.04% 329,574
2010-04-26 2010-04-22 0.755 447,138 -18,274 0.04% 337,654
2010-04-21 2010-04-19 0.733 465,412 +9,137 0.04% 341,267
2010-04-09 2010-04-07 0.766 456,275 +36,549 0.04% 349,548
2010-04-08 2010-04-01 0.766 419,726 +45,687 0.04% 321,548
2010-03-26 2010-03-24 0.777 374,039 +9,137 0.04% 290,641
2010-03-24 2010-03-22 0.821 364,902 -91,373 0.04% 299,516
2010-03-18 2010-03-16 0.886 456,275 -18,275 0.04% 404,477
2010-03-17 2010-03-15 0.843 474,550 +18,275 0.05% 399,903
2010-03-15 2010-03-11 0.886 456,275 +91,373 0.04% 404,477
2010-03-05 2010-03-03 0.941 364,902 -118,785 0.04% 343,444
2010-03-03 2010-03-01 0.897 483,687 +118,785 0.05% 434,070
2010-02-26 2010-02-24 0.941 364,902 -127,922 0.04% 343,444
2010-02-25 2010-02-23 0.886 492,824 +27,412 0.05% 436,877
2010-02-17 2010-02-11 0.821 465,412 +9,137 0.04% 382,015
2010-02-04 2010-02-02 0.832 456,275 +45,687 0.04% 379,509
2010-02-03 2010-02-01 0.876 410,588 +45,686 0.04% 359,483
2009-12-21 2009-12-17 0.624 364,902 +9,137 0.04% 227,632
2009-12-15 2009-12-11 0.591 355,765 -45,686 0.03% 210,251
2009-12-11 2009-12-09 0.547 401,451 +45,686 0.04% 219,677
2009-12-10 2009-12-08 0.531 355,765 -36,549 0.03% 188,837
2009-12-01 2009-11-27 0.514 392,314 +36,549 0.04% 201,796
2009-06-19 2009-06-17 0.624 355,765 -18,274 0.03% 221,932
2009-06-17 2009-06-15 0.580 374,039 +18,274 0.04% 216,957
2009-06-11 2009-06-09 0.679 355,765 +11,665 0.03% 241,532
2009-06-08 2009-06-04 0.634 344,100 -35,351 0.03% 218,038
2009-06-05 2009-06-03 0.622 379,451 -44,189 0.04% 236,145
2009-06-04 2009-06-02 0.566 423,640 +35,351 0.04% 239,677
2009-05-26 2009-05-22 0.560 388,289 +44,189 0.04% 217,480
2009-05-25 2009-05-21 0.577 344,100 -88,377 0.03% 198,570
2009-05-20 2009-05-18 0.509 432,477 -88,378 0.04% 220,209
2009-05-19 2009-05-15 0.492 520,855 -88,377 0.05% 256,369
2009-05-14 2009-05-12 0.464 609,232 +88,377 0.06% 282,635
2009-05-13 2009-05-11 0.470 520,855 -53,026 0.05% 244,582
2009-05-12 2009-05-08 0.498 573,881 +88,377 0.06% 285,716
2009-05-11 2009-05-07 0.492 485,504 +53,027 0.05% 238,969
2009-04-17 2009-04-15 0.396 432,477 -88,378 0.04% 171,274
2009-04-15 2009-04-09 0.356 520,855 +88,378 0.05% 185,647
2008-12-18 2008-12-16 0.200 432,477 -88,378 0.04% 86,616
2008-12-17 2008-12-15 0.183 520,855 -88,377 0.05% 95,475
2008-12-10 2008-12-08 0.179 609,232 -89,261 0.06% 108,918
2008-12-09 2008-12-05 0.163 698,493 -88,377 0.07% 113,811
2008-11-17 2008-11-13 0.145 786,870 +176,754 0.08% 113,965
2008-11-14 2008-11-12 0.152 610,116 +177,639 0.06% 92,507
2008-11-12 2008-11-10 0.163 432,477 -88,378 0.04% 70,467
2008-11-07 2008-11-05 0.175 520,855 -88,377 0.05% 91,350
2008-11-03 2008-10-30 0.155 609,232 +176,755 0.06% 94,442
2008-09-18 2008-09-16 0.379 432,477 -53,027 0.04% 163,933
2008-07-11 2008-07-09 0.634 485,504 -12,373 0.05% 307,638
2008-07-09 2008-07-07 0.566 497,877 +53,027 0.05% 281,677
2008-06-12 2008-06-10 0.747 444,850 -26,513 0.04% 332,213
2008-06-05 2008-06-03 0.792 471,363 +13,277 0.05% 373,193
2008-06-04 2008-06-02 0.815 458,086 -42,943 0.05% 373,348
2008-05-28 2008-05-26 0.815 501,029 -42,944 0.05% 408,347
2008-05-26 2008-05-22 0.838 543,973 +42,944 0.06% 456,015
2008-05-22 2008-05-20 0.838 501,029 +6,871 0.05% 420,015
2008-05-20 2008-05-16 0.908 494,158 +18,895 0.05% 448,776
2008-05-19 2008-05-15 0.920 475,263 -34,355 0.05% 437,150
2008-05-07 2008-05-05 0.827 509,618 -25,767 0.05% 421,281
2008-05-05 2008-04-30 0.803 535,385 +68,711 0.05% 430,115
2008-05-02 2008-04-29 0.803 466,674 +34,355 0.05% 374,914
2008-04-17 2008-04-15 1.013 432,319 -85,888 0.04% 437,918
2008-04-16 2008-04-14 1.013 518,207 -163,187 0.05% 524,918
2008-01-16 2008-01-14 0.978 681,394 +42,944 0.07% 666,418
2007-12-27 2007-12-20 1.083 638,450 +60,122 0.07% 691,319
2007-12-20 2007-12-18 1.129 578,328 +42,943 0.06% 653,153
2007-12-05 2007-12-03 1.292 535,385 +12,025 0.05% 691,924
2007-09-18 2007-09-14 1.746 523,360 -60,122 0.05% 914,031
2007-09-17 2007-09-13 1.514 583,482 +42,944 0.06% 883,161
2007-09-14 2007-09-12 1.467 540,538 +17,178 0.06% 792,986
2007-08-30 2007-08-28 1.816 523,360 -133,985 0.05% 950,592
2007-08-29 2007-08-27 1.572 657,345 -17,178 0.07% 1,033,228
2007-08-27 2007-08-23 1.537 674,523 +48,098 0.07% 1,036,668
2007-08-24 2007-08-22 1.514 626,425 +103,065 0.06% 948,159
2007-07-23 2007-07-19 2.433 523,360 -25,767 0.05% 1,273,549
2007-07-20 2007-07-18 2.468 549,127 +25,767 0.06% 1,355,432
2007-07-19 2007-07-17 2.527 523,360 -42,944 0.05% 1,322,298
2007-07-10 2007-07-06 2.527 566,304 -808 0.06% 1,430,798
2007-07-06 2007-07-04 2.515 567,112 -42,944 0.06% 1,426,236
2007-06-28 2007-06-26 2.596 610,056 -53,251 0.06% 1,583,957
2007-06-26 2007-06-22 2.375 663,307 0.07% 1,575,483

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top