History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-10-13 | 2025-10-09 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-10-10 | 2025-10-08 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-10-09 | 2025-10-06 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-10-08 | 2025-10-03 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-10-06 | 2025-10-02 | 0.091 | 320,473 | +0 | 0.01% | 29,163 |
| 2025-10-03 | 2025-09-30 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-10-02 | 2025-09-29 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-09-30 | 2025-09-26 | 0.093 | 320,473 | +0 | 0.01% | 29,804 |
| 2025-09-29 | 2025-09-25 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-09-26 | 2025-09-24 | 0.099 | 320,473 | +0 | 0.01% | 31,727 |
| 2025-09-25 | 2025-09-23 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-09-24 | 2025-09-22 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-09-23 | 2025-09-19 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-09-22 | 2025-09-18 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-09-19 | 2025-09-17 | 0.091 | 320,473 | +0 | 0.01% | 29,163 |
| 2025-09-18 | 2025-09-16 | 0.089 | 320,473 | +0 | 0.01% | 28,522 |
| 2025-09-17 | 2025-09-15 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-09-16 | 2025-09-12 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-09-15 | 2025-09-11 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-09-12 | 2025-09-10 | 0.093 | 320,473 | +0 | 0.01% | 29,804 |
| 2025-09-11 | 2025-09-09 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-09-10 | 2025-09-08 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-09-09 | 2025-09-05 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-09-08 | 2025-09-04 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-09-05 | 2025-09-03 | 0.089 | 320,473 | +0 | 0.01% | 28,522 |
| 2025-09-04 | 2025-09-02 | 0.084 | 320,473 | +0 | 0.01% | 26,920 |
| 2025-09-03 | 2025-09-01 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-09-02 | 2025-08-29 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-09-01 | 2025-08-28 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-08-29 | 2025-08-27 | 0.086 | 320,473 | +0 | 0.01% | 27,561 |
| 2025-08-28 | 2025-08-26 | 0.087 | 320,473 | +0 | 0.01% | 27,881 |
| 2025-08-27 | 2025-08-25 | 0.085 | 320,473 | +0 | 0.01% | 27,240 |
| 2025-08-26 | 2025-08-22 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-08-25 | 2025-08-21 | 0.090 | 320,473 | +0 | 0.01% | 28,843 |
| 2025-08-22 | 2025-08-20 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-08-21 | 2025-08-19 | 0.094 | 320,473 | +0 | 0.01% | 30,124 |
| 2025-08-20 | 2025-08-18 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-08-19 | 2025-08-15 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-08-18 | 2025-08-14 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-08-15 | 2025-08-13 | 0.091 | 320,473 | +0 | 0.01% | 29,163 |
| 2025-08-14 | 2025-08-12 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-08-13 | 2025-08-11 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-08-12 | 2025-08-08 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-08-11 | 2025-08-07 | 0.097 | 320,473 | +0 | 0.01% | 31,086 |
| 2025-08-08 | 2025-08-06 | 0.101 | 320,473 | +0 | 0.01% | 32,368 |
| 2025-08-07 | 2025-08-05 | 0.099 | 320,473 | +0 | 0.01% | 31,727 |
| 2025-08-06 | 2025-08-04 | 0.099 | 320,473 | +0 | 0.01% | 31,727 |
| 2025-08-05 | 2025-08-01 | 0.098 | 320,473 | +0 | 0.01% | 31,406 |
| 2025-08-04 | 2025-07-31 | 0.096 | 320,473 | +0 | 0.01% | 30,765 |
| 2025-08-01 | 2025-07-30 | 0.110 | 320,473 | +0 | 0.01% | 35,252 |
| 2025-07-31 | 2025-07-29 | 0.110 | 320,473 | +0 | 0.01% | 35,252 |
| 2025-07-30 | 2025-07-28 | 0.111 | 320,473 | +0 | 0.01% | 35,573 |
| 2025-07-29 | 2025-07-25 | 0.110 | 320,473 | +0 | 0.01% | 35,252 |
| 2025-07-28 | 2025-07-24 | 0.105 | 320,473 | +0 | 0.01% | 33,650 |
| 2025-07-25 | 2025-07-23 | 0.096 | 320,473 | +0 | 0.01% | 30,765 |
| 2025-07-24 | 2025-07-22 | 0.094 | 320,473 | +0 | 0.01% | 30,124 |
| 2025-07-23 | 2025-07-21 | 0.095 | 320,473 | +0 | 0.01% | 30,445 |
| 2025-07-22 | 2025-07-18 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-07-21 | 2025-07-17 | 0.094 | 320,473 | +0 | 0.01% | 30,124 |
| 2025-07-18 | 2025-07-16 | 0.091 | 320,473 | +0 | 0.01% | 29,163 |
| 2025-07-17 | 2025-07-15 | 0.093 | 320,473 | +0 | 0.01% | 29,804 |
| 2025-07-16 | 2025-07-14 | 0.097 | 320,473 | +0 | 0.01% | 31,086 |
| 2025-07-15 | 2025-07-11 | 0.097 | 320,473 | +0 | 0.01% | 31,086 |
| 2025-07-14 | 2025-07-10 | 0.096 | 320,473 | +0 | 0.01% | 30,765 |
| 2025-07-11 | 2025-07-09 | 0.092 | 320,473 | +0 | 0.01% | 29,484 |
| 2025-07-10 | 2025-07-08 | 0.091 | 320,473 | +0 | 0.01% | 29,163 |
| 2025-07-09 | 2025-07-07 | 0.091 | 320,473 | +0 | 0.01% | 29,163 |
| 2025-07-08 | 2025-07-04 | 0.087 | 320,473 | +0 | 0.01% | 27,881 |
| 2025-07-07 | 2025-07-03 | 0.088 | 320,473 | +0 | 0.01% | 28,202 |
| 2025-07-04 | 2025-07-02 | 0.096 | 320,473 | +0 | 0.01% | 30,765 |
| 2025-07-03 | 2025-06-30 | 0.097 | 320,473 | +0 | 0.01% | 31,086 |
| 2025-07-02 | 2025-06-27 | 0.093 | 320,473 | +0 | 0.01% | 29,804 |
| 2025-06-30 | 2025-06-26 | 0.100 | 320,473 | +0 | 0.01% | 32,047 |
| 2025-06-27 | 2025-06-25 | 0.110 | 320,473 | +0 | 0.01% | 35,252 |
| 2025-06-26 | 2025-06-24 | 0.116 | 320,473 | +0 | 0.01% | 37,175 |
| 2025-06-25 | 2025-06-23 | 0.116 | 320,473 | +0 | 0.01% | 37,175 |
| 2025-06-24 | 2025-06-20 | 0.117 | 320,473 | +0 | 0.01% | 37,495 |
| 2025-06-23 | 2025-06-19 | 0.117 | 320,473 | +0 | 0.01% | 37,495 |
| 2025-06-20 | 2025-06-18 | 0.114 | 320,473 | +0 | 0.01% | 36,534 |
| 2025-06-19 | 2025-06-17 | 0.116 | 320,473 | +0 | 0.01% | 37,175 |
| 2025-06-18 | 2025-06-16 | 0.121 | 320,473 | +0 | 0.01% | 38,777 |
| 2025-06-17 | 2025-06-13 | 0.122 | 320,473 | +0 | 0.01% | 39,098 |
| 2025-06-16 | 2025-06-12 | 0.115 | 320,473 | +0 | 0.01% | 36,854 |
| 2025-06-13 | 2025-06-11 | 0.120 | 320,473 | +0 | 0.01% | 38,457 |
| 2025-06-12 | 2025-06-10 | 0.117 | 320,473 | +0 | 0.01% | 37,495 |
| 2025-06-11 | 2025-06-09 | 0.117 | 320,473 | +0 | 0.01% | 37,495 |
| 2025-06-10 | 2025-06-06 | 0.115 | 320,473 | +0 | 0.01% | 36,854 |
| 2025-06-09 | 2025-06-05 | 0.124 | 320,473 | +0 | 0.01% | 39,739 |
| 2025-06-06 | 2025-06-04 | 0.118 | 320,473 | +0 | 0.01% | 37,816 |
| 2025-06-05 | 2025-06-03 | 0.120 | 320,473 | +0 | 0.01% | 38,457 |
| 2025-06-04 | 2025-06-02 | 0.119 | 320,473 | +0 | 0.01% | 38,136 |
| 2025-06-03 | 2025-05-30 | 0.125 | 320,473 | +0 | 0.01% | 40,059 |
| 2025-06-02 | 2025-05-29 | 0.126 | 320,473 | +0 | 0.01% | 40,380 |
| 2025-05-30 | 2025-05-28 | 0.124 | 320,473 | +0 | 0.01% | 39,739 |
| 2025-05-29 | 2025-05-27 | 0.124 | 320,473 | +0 | 0.01% | 39,739 |
| 2025-05-28 | 2025-05-26 | 0.123 | 320,473 | +0 | 0.01% | 39,418 |
| 2025-05-27 | 2025-05-23 | 0.122 | 320,473 | +0 | 0.01% | 39,098 |
| 2025-05-26 | 2025-05-22 | 0.116 | 320,473 | +0 | 0.01% | 37,175 |
| 2025-05-23 | 2025-05-21 | 0.124 | 320,473 | +0 | 0.01% | 39,739 |
| 2025-05-22 | 2025-05-20 | 0.124 | 320,473 | +0 | 0.01% | 39,739 |
| 2025-05-21 | 2025-05-19 | 0.128 | 320,473 | +0 | 0.01% | 41,021 |
| 2025-05-20 | 2025-05-16 | 0.134 | 320,473 | +0 | 0.01% | 42,943 |
| 2025-05-19 | 2025-05-15 | 0.124 | 320,473 | +0 | 0.01% | 39,739 |
| 2025-05-16 | 2025-05-14 | 0.126 | 320,473 | +0 | 0.01% | 40,380 |
| 2025-05-15 | 2025-05-13 | 0.121 | 320,473 | +0 | 0.01% | 38,777 |
| 2025-05-14 | 2025-05-12 | 0.121 | 320,473 | +0 | 0.01% | 38,777 |
| 2025-05-13 | 2025-05-09 | 0.129 | 320,473 | +0 | 0.01% | 41,341 |
| 2025-05-12 | 2025-05-08 | 0.131 | 320,473 | +0 | 0.01% | 41,982 |
| 2025-05-09 | 2025-05-07 | 0.148 | 320,473 | +0 | 0.01% | 47,430 |
| 2025-05-08 | 2025-05-06 | 0.140 | 320,473 | +0 | 0.01% | 44,866 |
| 2025-05-07 | 2025-05-02 | 0.138 | 320,473 | +0 | 0.01% | 44,225 |
| 2025-05-06 | 2025-04-30 | 0.138 | 320,473 | +0 | 0.01% | 44,225 |
| 2025-05-02 | 2025-04-29 | 0.139 | 320,473 | +0 | 0.01% | 44,546 |
| 2025-04-30 | 2025-04-28 | 0.123 | 320,473 | +0 | 0.01% | 39,418 |
| 2025-04-29 | 2025-04-25 | 0.128 | 320,473 | +0 | 0.01% | 41,021 |
| 2025-04-28 | 2025-04-24 | 0.127 | 320,473 | +0 | 0.01% | 40,700 |
| 2025-04-25 | 2025-04-23 | 0.136 | 320,473 | +0 | 0.01% | 43,584 |
| 2025-04-24 | 2025-04-22 | 0.141 | 320,473 | +0 | 0.01% | 45,187 |
| 2025-04-23 | 2025-04-17 | 0.134 | 320,473 | +0 | 0.01% | 42,943 |
| 2025-04-22 | 2025-04-16 | 0.133 | 320,473 | +0 | 0.01% | 42,623 |
| 2025-04-17 | 2025-04-15 | 0.147 | 320,473 | +0 | 0.01% | 47,110 |
| 2025-04-16 | 2025-04-14 | 0.130 | 320,473 | +0 | 0.01% | 41,661 |
| 2025-04-15 | 2025-04-11 | 0.130 | 320,473 | +0 | 0.01% | 41,661 |
| 2025-04-14 | 2025-04-10 | 0.111 | 320,473 | +0 | 0.01% | 35,573 |
| 2025-04-11 | 2025-04-09 | 0.118 | 320,473 | +0 | 0.01% | 37,816 |
| 2025-04-10 | 2025-04-08 | 0.115 | 320,473 | +0 | 0.01% | 36,854 |
| 2025-04-09 | 2025-04-07 | 0.115 | 320,473 | +0 | 0.01% | 36,854 |
| 2025-04-08 | 2025-04-03 | 0.126 | 320,473 | +0 | 0.01% | 40,380 |
| 2025-04-07 | 2025-04-02 | 0.128 | 320,473 | +0 | 0.01% | 41,021 |
| 2025-04-03 | 2025-04-01 | 0.140 | 320,473 | +0 | 0.01% | 44,866 |
| 2025-04-02 | 2025-03-31 | 0.134 | 320,473 | +0 | 0.01% | 42,943 |
| 2025-04-01 | 2025-03-28 | 0.135 | 320,473 | +0 | 0.01% | 43,264 |
| 2025-03-31 | 2025-03-27 | 0.134 | 320,473 | +0 | 0.01% | 42,943 |
| 2025-03-28 | 2025-03-26 | 0.136 | 320,473 | +0 | 0.01% | 43,584 |
| 2025-03-27 | 2025-03-25 | 0.137 | 320,473 | +0 | 0.01% | 43,905 |
| 2025-03-26 | 2025-03-24 | 0.137 | 320,473 | +0 | 0.01% | 43,905 |
| 2025-03-25 | 2025-03-21 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-03-24 | 2025-03-20 | 0.150 | 320,473 | +0 | 0.01% | 48,071 |
| 2025-03-21 | 2025-03-19 | 0.150 | 320,473 | +0 | 0.01% | 48,071 |
| 2025-03-20 | 2025-03-18 | 0.154 | 320,473 | +0 | 0.01% | 49,353 |
| 2025-03-19 | 2025-03-17 | 0.139 | 320,473 | +0 | 0.01% | 44,546 |
| 2025-03-18 | 2025-03-14 | 0.139 | 320,473 | +0 | 0.01% | 44,546 |
| 2025-03-17 | 2025-03-13 | 0.134 | 320,473 | +0 | 0.01% | 42,943 |
| 2025-03-14 | 2025-03-12 | 0.132 | 320,473 | +0 | 0.01% | 42,302 |
| 2025-03-13 | 2025-03-11 | 0.128 | 320,473 | +0 | 0.01% | 41,021 |
| 2025-03-12 | 2025-03-10 | 0.128 | 320,473 | +0 | 0.01% | 41,021 |
| 2025-03-11 | 2025-03-07 | 0.129 | 320,473 | +0 | 0.01% | 41,341 |
| 2025-03-10 | 2025-03-06 | 0.137 | 320,473 | +0 | 0.01% | 43,905 |
| 2025-03-07 | 2025-03-05 | 0.133 | 320,473 | +0 | 0.01% | 42,623 |
| 2025-03-06 | 2025-03-04 | 0.126 | 320,473 | +0 | 0.01% | 40,380 |
| 2025-03-05 | 2025-03-03 | 0.125 | 320,473 | +0 | 0.01% | 40,059 |
| 2025-03-04 | 2025-02-28 | 0.136 | 320,473 | +0 | 0.01% | 43,584 |
| 2025-03-03 | 2025-02-27 | 0.140 | 320,473 | +0 | 0.01% | 44,866 |
| 2025-02-28 | 2025-02-26 | 0.132 | 320,473 | +0 | 0.01% | 42,302 |
| 2025-02-27 | 2025-02-25 | 0.137 | 320,473 | +0 | 0.01% | 43,905 |
| 2025-02-26 | 2025-02-24 | 0.137 | 320,473 | +0 | 0.01% | 43,905 |
| 2025-02-25 | 2025-02-21 | 0.137 | 320,473 | +0 | 0.01% | 43,905 |
| 2025-02-24 | 2025-02-20 | 0.139 | 320,473 | +0 | 0.01% | 44,546 |
| 2025-02-21 | 2025-02-19 | 0.140 | 320,473 | +0 | 0.01% | 44,866 |
| 2025-02-20 | 2025-02-18 | 0.136 | 320,473 | +0 | 0.01% | 43,584 |
| 2025-02-19 | 2025-02-17 | 0.144 | 320,473 | +0 | 0.01% | 46,148 |
| 2025-02-18 | 2025-02-14 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-02-17 | 2025-02-13 | 0.139 | 320,473 | +0 | 0.01% | 44,546 |
| 2025-02-14 | 2025-02-12 | 0.141 | 320,473 | +0 | 0.01% | 45,187 |
| 2025-02-13 | 2025-02-11 | 0.141 | 320,473 | +0 | 0.01% | 45,187 |
| 2025-02-12 | 2025-02-10 | 0.140 | 320,473 | +0 | 0.01% | 44,866 |
| 2025-02-11 | 2025-02-07 | 0.140 | 320,473 | +0 | 0.01% | 44,866 |
| 2025-02-10 | 2025-02-06 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-02-07 | 2025-02-05 | 0.144 | 320,473 | +0 | 0.01% | 46,148 |
| 2025-02-06 | 2025-02-04 | 0.142 | 320,473 | +0 | 0.01% | 45,507 |
| 2025-02-05 | 2025-02-03 | 0.146 | 320,473 | +0 | 0.01% | 46,789 |
| 2025-02-04 | 2025-01-28 | 0.153 | 320,473 | +0 | 0.01% | 49,032 |
| 2025-02-03 | 2025-01-24 | 0.146 | 320,473 | +0 | 0.01% | 46,789 |
| 2025-01-27 | 2025-01-23 | 0.152 | 320,473 | +0 | 0.01% | 48,712 |
| 2025-01-24 | 2025-01-22 | 0.147 | 320,473 | +0 | 0.01% | 47,110 |
| 2025-01-23 | 2025-01-21 | 0.147 | 320,473 | +0 | 0.01% | 47,110 |
| 2025-01-22 | 2025-01-20 | 0.147 | 320,473 | +0 | 0.01% | 47,110 |
| 2025-01-21 | 2025-01-17 | 0.152 | 320,473 | +0 | 0.01% | 48,712 |
| 2025-01-20 | 2025-01-16 | 0.152 | 320,473 | +0 | 0.01% | 48,712 |
| 2025-01-17 | 2025-01-15 | 0.152 | 320,473 | +0 | 0.01% | 48,712 |
| 2025-01-16 | 2025-01-14 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-01-15 | 2025-01-13 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-01-14 | 2025-01-10 | 0.151 | 320,473 | +0 | 0.01% | 48,391 |
| 2025-01-13 | 2025-01-09 | 0.151 | 320,473 | +0 | 0.01% | 48,391 |
| 2025-01-10 | 2025-01-08 | 0.154 | 320,473 | +0 | 0.01% | 49,353 |
| 2025-01-09 | 2025-01-07 | 0.174 | 320,473 | +0 | 0.01% | 55,762 |
| 2025-01-08 | 2025-01-06 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-01-07 | 2025-01-03 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2025-01-06 | 2025-01-02 | 0.155 | 320,473 | +0 | 0.01% | 49,673 |
| 2025-01-03 | 2024-12-31 | 0.141 | 320,473 | +0 | 0.01% | 45,187 |
| 2025-01-02 | 2024-12-27 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2024-12-30 | 2024-12-24 | 0.154 | 320,473 | +0 | 0.01% | 49,353 |
| 2024-12-27 | 2024-12-20 | 0.148 | 320,473 | +0 | 0.01% | 47,430 |
| 2024-12-23 | 2024-12-19 | 0.150 | 320,473 | +0 | 0.01% | 48,071 |
| 2024-12-20 | 2024-12-18 | 0.151 | 320,473 | +0 | 0.01% | 48,391 |
| 2024-12-19 | 2024-12-17 | 0.153 | 320,473 | +0 | 0.01% | 49,032 |
| 2024-12-18 | 2024-12-16 | 0.157 | 320,473 | +0 | 0.01% | 50,314 |
| 2024-12-17 | 2024-12-13 | 0.163 | 320,473 | +0 | 0.01% | 52,237 |
| 2024-12-16 | 2024-12-12 | 0.162 | 320,473 | +0 | 0.01% | 51,917 |
| 2024-12-13 | 2024-12-11 | 0.171 | 320,473 | +0 | 0.01% | 54,801 |
| 2024-12-12 | 2024-12-10 | 0.171 | 320,473 | +0 | 0.01% | 54,801 |
| 2024-12-11 | 2024-12-09 | 0.161 | 320,473 | +0 | 0.01% | 51,596 |
| 2024-12-10 | 2024-12-06 | 0.162 | 320,473 | +0 | 0.01% | 51,917 |
| 2024-12-09 | 2024-12-05 | 0.169 | 320,473 | +0 | 0.01% | 54,160 |
| 2024-12-06 | 2024-12-04 | 0.160 | 320,473 | +0 | 0.01% | 51,276 |
| 2024-12-05 | 2024-12-03 | 0.166 | 320,473 | +0 | 0.01% | 53,199 |
| 2024-12-04 | 2024-12-02 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-12-03 | 2024-11-29 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-12-02 | 2024-11-28 | 0.153 | 320,473 | +0 | 0.01% | 49,032 |
| 2024-11-29 | 2024-11-27 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-11-28 | 2024-11-26 | 0.154 | 320,473 | +0 | 0.01% | 49,353 |
| 2024-11-27 | 2024-11-25 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-11-26 | 2024-11-22 | 0.159 | 320,473 | +0 | 0.01% | 50,955 |
| 2024-11-25 | 2024-11-21 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-11-22 | 2024-11-20 | 0.163 | 320,473 | +0 | 0.01% | 52,237 |
| 2024-11-21 | 2024-11-19 | 0.156 | 320,473 | +0 | 0.01% | 49,994 |
| 2024-11-20 | 2024-11-18 | 0.160 | 320,473 | +0 | 0.01% | 51,276 |
| 2024-11-19 | 2024-11-15 | 0.151 | 320,473 | +0 | 0.01% | 48,391 |
| 2024-11-18 | 2024-11-14 | 0.146 | 320,473 | +0 | 0.01% | 46,789 |
| 2024-11-15 | 2024-11-13 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2024-11-14 | 2024-11-12 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2024-11-13 | 2024-11-11 | 0.150 | 320,473 | +0 | 0.01% | 48,071 |
| 2024-11-12 | 2024-11-08 | 0.149 | 320,473 | +0 | 0.01% | 47,750 |
| 2024-11-11 | 2024-11-07 | 0.147 | 320,473 | +0 | 0.01% | 47,110 |
| 2024-11-08 | 2024-11-06 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2024-11-07 | 2024-11-05 | 0.147 | 320,473 | +0 | 0.01% | 47,110 |
| 2024-11-06 | 2024-11-04 | 0.149 | 320,473 | +0 | 0.01% | 47,750 |
| 2024-11-05 | 2024-11-01 | 0.149 | 320,473 | +0 | 0.01% | 47,750 |
| 2024-11-04 | 2024-10-31 | 0.163 | 320,473 | +0 | 0.01% | 52,237 |
| 2024-11-01 | 2024-10-30 | 0.159 | 320,473 | +0 | 0.01% | 50,955 |
| 2024-10-31 | 2024-10-29 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-10-30 | 2024-10-28 | 0.162 | 320,473 | +0 | 0.01% | 51,917 |
| 2024-10-29 | 2024-10-25 | 0.153 | 320,473 | +0 | 0.01% | 49,032 |
| 2024-10-28 | 2024-10-24 | 0.166 | 320,473 | +0 | 0.01% | 53,199 |
| 2024-10-25 | 2024-10-23 | 0.162 | 320,473 | +0 | 0.01% | 51,917 |
| 2024-10-24 | 2024-10-22 | 0.155 | 320,473 | +0 | 0.01% | 49,673 |
| 2024-10-23 | 2024-10-21 | 0.150 | 320,473 | +0 | 0.01% | 48,071 |
| 2024-10-22 | 2024-10-18 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-10-21 | 2024-10-17 | 0.173 | 320,473 | +0 | 0.01% | 55,442 |
| 2024-10-18 | 2024-10-16 | 0.168 | 320,473 | +0 | 0.01% | 53,839 |
| 2024-10-17 | 2024-10-15 | 0.161 | 320,473 | +0 | 0.01% | 51,596 |
| 2024-10-16 | 2024-10-14 | 0.162 | 320,473 | +0 | 0.01% | 51,917 |
| 2024-10-15 | 2024-10-10 | 0.159 | 320,473 | +0 | 0.01% | 50,955 |
| 2024-10-14 | 2024-10-09 | 0.162 | 320,473 | +0 | 0.01% | 51,917 |
| 2024-10-10 | 2024-10-08 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-10-09 | 2024-10-07 | 0.168 | 320,473 | +0 | 0.01% | 53,839 |
| 2024-10-08 | 2024-10-04 | 0.167 | 320,473 | +0 | 0.01% | 53,519 |
| 2024-10-07 | 2024-10-03 | 0.184 | 320,473 | +0 | 0.01% | 58,967 |
| 2024-10-04 | 2024-10-02 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-10-03 | 2024-09-30 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-10-02 | 2024-09-27 | 0.202 | 320,473 | +0 | 0.01% | 64,736 |
| 2024-09-30 | 2024-09-26 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-09-27 | 2024-09-25 | 0.186 | 320,473 | +0 | 0.01% | 59,608 |
| 2024-09-26 | 2024-09-24 | 0.186 | 320,473 | +0 | 0.01% | 59,608 |
| 2024-09-25 | 2024-09-23 | 0.186 | 320,473 | +0 | 0.01% | 59,608 |
| 2024-09-24 | 2024-09-20 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-09-23 | 2024-09-19 | 0.194 | 320,473 | +0 | 0.01% | 62,172 |
| 2024-09-20 | 2024-09-17 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-09-19 | 2024-09-16 | 0.204 | 320,473 | +0 | 0.01% | 65,376 |
| 2024-09-17 | 2024-09-13 | 0.204 | 320,473 | +0 | 0.01% | 65,376 |
| 2024-09-16 | 2024-09-12 | 0.209 | 320,473 | +0 | 0.01% | 66,979 |
| 2024-09-13 | 2024-09-11 | 0.205 | 320,473 | +0 | 0.01% | 65,697 |
| 2024-09-12 | 2024-09-10 | 0.207 | 320,473 | +0 | 0.01% | 66,338 |
| 2024-09-11 | 2024-09-09 | 0.197 | 320,473 | +0 | 0.01% | 63,133 |
| 2024-09-10 | 2024-09-05 | 0.183 | 320,473 | +0 | 0.01% | 58,647 |
| 2024-09-09 | 2024-09-04 | 0.172 | 320,473 | +0 | 0.01% | 55,121 |
| 2024-09-05 | 2024-09-03 | 0.195 | 320,473 | +0 | 0.01% | 62,492 |
| 2024-09-04 | 2024-09-02 | 0.198 | 320,473 | +0 | 0.01% | 63,454 |
| 2024-09-03 | 2024-08-30 | 0.197 | 320,473 | +0 | 0.01% | 63,133 |
| 2024-09-02 | 2024-08-29 | 0.195 | 320,473 | +0 | 0.01% | 62,492 |
| 2024-08-30 | 2024-08-28 | 0.193 | 320,473 | +0 | 0.01% | 61,851 |
| 2024-08-29 | 2024-08-27 | 0.185 | 320,473 | +0 | 0.01% | 59,288 |
| 2024-08-28 | 2024-08-26 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-27 | 2024-08-23 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-26 | 2024-08-22 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-23 | 2024-08-21 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-22 | 2024-08-20 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-21 | 2024-08-19 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-20 | 2024-08-16 | 0.145 | 320,473 | +0 | 0.01% | 46,469 |
| 2024-08-19 | 2024-08-15 | 0.157 | 320,473 | +0 | 0.01% | 50,314 |
| 2024-08-16 | 2024-08-14 | 0.159 | 320,473 | +0 | 0.01% | 50,955 |
| 2024-08-15 | 2024-08-13 | 0.161 | 320,473 | +0 | 0.01% | 51,596 |
| 2024-08-14 | 2024-08-12 | 0.176 | 320,473 | +0 | 0.01% | 56,403 |
| 2024-08-13 | 2024-08-09 | 0.159 | 320,473 | +0 | 0.01% | 50,955 |
| 2024-08-12 | 2024-08-08 | 0.164 | 320,473 | +0 | 0.01% | 52,558 |
| 2024-08-09 | 2024-08-07 | 0.167 | 320,473 | +0 | 0.01% | 53,519 |
| 2024-08-08 | 2024-08-06 | 0.189 | 320,473 | +0 | 0.01% | 60,569 |
| 2024-08-07 | 2024-08-05 | 0.166 | 320,473 | +0 | 0.01% | 53,199 |
| 2024-08-06 | 2024-08-02 | 0.166 | 320,473 | +0 | 0.01% | 53,199 |
| 2024-08-05 | 2024-08-01 | 0.166 | 320,473 | +0 | 0.01% | 53,199 |
| 2024-08-02 | 2024-07-31 | 0.166 | 320,473 | +0 | 0.01% | 53,199 |
| 2024-08-01 | 2024-07-30 | 0.165 | 320,473 | +0 | 0.01% | 52,878 |
| 2024-07-31 | 2024-07-29 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-07-30 | 2024-07-26 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-07-29 | 2024-07-25 | 0.175 | 320,473 | +0 | 0.01% | 56,083 |
| 2024-07-26 | 2024-07-24 | 0.175 | 320,473 | +0 | 0.01% | 56,083 |
| 2024-07-25 | 2024-07-23 | 0.175 | 320,473 | +0 | 0.01% | 56,083 |
| 2024-07-24 | 2024-07-22 | 0.176 | 320,473 | +0 | 0.01% | 56,403 |
| 2024-07-23 | 2024-07-19 | 0.177 | 320,473 | +0 | 0.01% | 56,724 |
| 2024-07-22 | 2024-07-18 | 0.177 | 320,473 | +0 | 0.01% | 56,724 |
| 2024-07-19 | 2024-07-17 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-07-18 | 2024-07-16 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-07-17 | 2024-07-15 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-07-16 | 2024-07-12 | 0.174 | 320,473 | +0 | 0.01% | 55,762 |
| 2024-07-15 | 2024-07-11 | 0.175 | 320,473 | +0 | 0.01% | 56,083 |
| 2024-07-12 | 2024-07-10 | 0.176 | 320,473 | +0 | 0.01% | 56,403 |
| 2024-07-11 | 2024-07-09 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-07-10 | 2024-07-08 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-07-09 | 2024-07-05 | 0.176 | 320,473 | +0 | 0.01% | 56,403 |
| 2024-07-08 | 2024-07-04 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-07-05 | 2024-07-03 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-07-04 | 2024-07-02 | 0.179 | 320,473 | +0 | 0.01% | 57,365 |
| 2024-07-03 | 2024-06-28 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-07-02 | 2024-06-27 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-06-28 | 2024-06-26 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-06-27 | 2024-06-25 | 0.175 | 320,473 | +0 | 0.01% | 56,083 |
| 2024-06-26 | 2024-06-24 | 0.173 | 320,473 | +0 | 0.01% | 55,442 |
| 2024-06-25 | 2024-06-21 | 0.195 | 320,473 | +0 | 0.01% | 62,492 |
| 2024-06-24 | 2024-06-20 | 0.195 | 320,473 | +0 | 0.01% | 62,492 |
| 2024-06-21 | 2024-06-19 | 0.196 | 320,473 | +0 | 0.01% | 62,813 |
| 2024-06-20 | 2024-06-18 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-06-19 | 2024-06-17 | 0.178 | 320,473 | +0 | 0.01% | 57,044 |
| 2024-06-18 | 2024-06-14 | 0.177 | 320,473 | +0 | 0.01% | 56,724 |
| 2024-06-17 | 2024-06-13 | 0.189 | 320,473 | +0 | 0.01% | 60,569 |
| 2024-06-14 | 2024-06-12 | 0.189 | 320,473 | +0 | 0.01% | 60,569 |
| 2024-06-13 | 2024-06-11 | 0.194 | 320,473 | +0 | 0.01% | 62,172 |
| 2024-06-12 | 2024-06-07 | 0.194 | 320,473 | +0 | 0.01% | 62,172 |
| 2024-06-11 | 2024-06-06 | 0.194 | 320,473 | +0 | 0.01% | 62,172 |
| 2024-06-07 | 2024-06-05 | 0.194 | 320,473 | +0 | 0.01% | 62,172 |
| 2024-06-06 | 2024-06-04 | 0.186 | 320,473 | +0 | 0.01% | 59,608 |
| 2024-06-05 | 2024-06-03 | 0.185 | 320,473 | +0 | 0.01% | 59,288 |
| 2024-06-04 | 2024-05-31 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-06-03 | 2024-05-30 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-05-31 | 2024-05-29 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-05-30 | 2024-05-28 | 0.179 | 320,473 | +0 | 0.01% | 57,365 |
| 2024-05-29 | 2024-05-27 | 0.180 | 320,473 | +0 | 0.01% | 57,685 |
| 2024-05-28 | 2024-05-24 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-05-27 | 2024-05-23 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-05-24 | 2024-05-22 | 0.190 | 320,473 | +0 | 0.01% | 60,890 |
| 2024-05-23 | 2024-05-21 | 0.183 | 320,473 | +0 | 0.01% | 58,647 |
| 2024-05-22 | 2024-05-20 | 0.185 | 320,473 | +0 | 0.01% | 59,288 |
| 2024-05-21 | 2024-05-17 | 0.197 | 320,473 | +0 | 0.01% | 63,133 |
| 2024-05-20 | 2024-05-16 | 0.185 | 320,473 | +0 | 0.01% | 59,288 |
| 2024-05-17 | 2024-05-14 | 0.188 | 320,473 | +0 | 0.01% | 60,249 |
| 2024-05-16 | 2024-05-13 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-05-14 | 2024-05-10 | 0.198 | 320,473 | +0 | 0.01% | 63,454 |
| 2024-05-13 | 2024-05-09 | 0.198 | 320,473 | +0 | 0.01% | 63,454 |
| 2024-05-10 | 2024-05-08 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-05-09 | 2024-05-07 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-05-08 | 2024-05-06 | 0.196 | 320,473 | +0 | 0.01% | 62,813 |
| 2024-05-07 | 2024-05-03 | 0.196 | 320,473 | +0 | 0.01% | 62,813 |
| 2024-05-06 | 2024-05-02 | 0.196 | 320,473 | +0 | 0.01% | 62,813 |
| 2024-05-03 | 2024-04-30 | 0.200 | 320,473 | +0 | 0.01% | 64,095 |
| 2024-05-02 | 2024-04-29 | 0.199 | 320,473 | +0 | 0.01% | 63,774 |
| 2024-04-30 | 2024-04-26 | 0.205 | 320,473 | +0 | 0.01% | 65,697 |
| 2024-04-29 | 2024-04-25 | 0.193 | 320,473 | +0 | 0.01% | 61,851 |
| 2024-04-26 | 2024-04-24 | 0.210 | 320,473 | +0 | 0.01% | 67,299 |
| 2024-04-25 | 2024-04-23 | 0.216 | 320,473 | +0 | 0.01% | 69,222 |
| 2024-04-24 | 2024-04-22 | 0.215 | 320,473 | +0 | 0.01% | 68,902 |
| 2024-04-23 | 2024-04-19 | 0.214 | 320,473 | +0 | 0.01% | 68,581 |
| 2024-04-22 | 2024-04-18 | 0.220 | 320,473 | +0 | 0.01% | 70,504 |
| 2024-04-19 | 2024-04-17 | 0.223 | 320,473 | +0 | 0.01% | 71,465 |
| 2024-04-18 | 2024-04-16 | 0.223 | 320,473 | +0 | 0.01% | 71,465 |
| 2024-04-17 | 2024-04-15 | 0.226 | 320,473 | +0 | 0.01% | 72,427 |
| 2024-04-16 | 2024-04-12 | 0.226 | 320,473 | +0 | 0.01% | 72,427 |
| 2024-04-15 | 2024-04-11 | 0.229 | 320,473 | +0 | 0.01% | 73,388 |
| 2024-04-12 | 2024-04-10 | 0.232 | 320,473 | +0 | 0.01% | 74,350 |
| 2024-04-11 | 2024-04-09 | 0.238 | 320,473 | +0 | 0.01% | 76,273 |
| 2024-04-10 | 2024-04-08 | 0.241 | 320,473 | +0 | 0.01% | 77,234 |
| 2024-04-09 | 2024-04-05 | 0.249 | 320,473 | +0 | 0.01% | 79,798 |
| 2024-04-08 | 2024-04-03 | 0.231 | 320,473 | +0 | 0.01% | 74,029 |
| 2024-04-05 | 2024-04-02 | 0.226 | 320,473 | +0 | 0.01% | 72,427 |
| 2024-04-03 | 2024-03-28 | 0.237 | 320,473 | +0 | 0.01% | 75,952 |
| 2024-04-02 | 2024-03-27 | 0.236 | 320,473 | +0 | 0.01% | 75,632 |
| 2024-03-28 | 2024-03-26 | 0.238 | 320,473 | +0 | 0.01% | 76,273 |
| 2024-03-27 | 2024-03-25 | 0.227 | 320,473 | +0 | 0.01% | 72,747 |
| 2024-03-26 | 2024-03-22 | 0.244 | 320,473 | +0 | 0.01% | 78,195 |
| 2024-03-25 | 2024-03-21 | 0.244 | 320,473 | +0 | 0.01% | 78,195 |
| 2024-03-22 | 2024-03-20 | 0.245 | 320,473 | +0 | 0.01% | 78,516 |
| 2024-03-21 | 2024-03-19 | 0.233 | 320,473 | +0 | 0.01% | 74,670 |
| 2024-03-20 | 2024-03-18 | 0.235 | 320,473 | +0 | 0.01% | 75,311 |
| 2024-03-19 | 2024-03-15 | 0.235 | 320,473 | +0 | 0.01% | 75,311 |
| 2024-03-18 | 2024-03-14 | 0.229 | 320,473 | +0 | 0.01% | 73,388 |
| 2024-03-15 | 2024-03-13 | 0.228 | 320,473 | +0 | 0.01% | 73,068 |
| 2024-03-14 | 2024-03-12 | 0.228 | 320,473 | +0 | 0.01% | 73,068 |
| 2024-03-13 | 2024-03-11 | 0.226 | 320,473 | +0 | 0.01% | 72,427 |
| 2024-03-12 | 2024-03-08 | 0.230 | 320,473 | +0 | 0.01% | 73,709 |
| 2024-03-11 | 2024-03-07 | 0.243 | 320,473 | +0 | 0.01% | 77,875 |
| 2024-03-08 | 2024-03-06 | 0.236 | 320,473 | +0 | 0.01% | 75,632 |
| 2024-03-07 | 2024-03-05 | 0.228 | 320,473 | +0 | 0.01% | 73,068 |
| 2024-03-06 | 2024-03-04 | 0.228 | 320,473 | +0 | 0.01% | 73,068 |
| 2024-03-05 | 2024-03-01 | 0.231 | 320,473 | +0 | 0.01% | 74,029 |
| 2024-03-04 | 2024-02-29 | 0.233 | 320,473 | +0 | 0.01% | 74,670 |
| 2024-03-01 | 2024-02-28 | 0.234 | 320,473 | +0 | 0.01% | 74,991 |
| 2024-02-29 | 2024-02-27 | 0.222 | 320,473 | +0 | 0.01% | 71,145 |
| 2024-02-28 | 2024-02-26 | 0.221 | 320,473 | -940 | 0.01% | 70,825 |
| 2022-07-12 | 2022-07-08 | 0.485 | 321,413 | -8,000 | 0.01% | 155,885 |
| 2021-06-29 | 2021-06-25 | 0.940 | 329,413 | -376 | 0.01% | 309,648 |
| 2021-05-31 | 2021-05-27 | 0.910 | 329,789 | +310,000 | 0.01% | 300,108 |
| 2015-06-09 | 2015-06-05 | 2.880 | 19,789 | -10,000 | 0.00% | 56,992 |
| 2015-06-08 | 2015-06-04 | 2.810 | 29,789 | +10,000 | 0.00% | 83,707 |
| 2015-06-05 | 2015-06-03 | 2.680 | 19,789 | -30,000 | 0.00% | 53,035 |
| 2015-06-04 | 2015-06-02 | 2.600 | 49,789 | +30,000 | 0.00% | 129,451 |
| 2015-04-09 | 2015-04-02 | 1.210 | 19,789 | -94 | 0.00% | 23,945 |
| 2014-11-11 | 2014-11-07 | 1.500 | 19,883 | -10,000 | 0.00% | 29,824 |
| 2014-10-31 | 2014-10-29 | 1.460 | 29,883 | +5,000 | 0.00% | 43,629 |
| 2014-10-16 | 2014-10-14 | 1.390 | 24,883 | -10,000 | 0.00% | 34,587 |
| 2014-10-09 | 2014-10-07 | 1.470 | 34,883 | +5,000 | 0.00% | 51,278 |
| 2014-09-29 | 2014-09-25 | 1.400 | 29,883 | -20,000 | 0.00% | 41,836 |
| 2014-09-19 | 2014-09-17 | 1.510 | 49,883 | +20,000 | 0.00% | 75,323 |
| 2014-09-17 | 2014-09-15 | 1.470 | 29,883 | +10,000 | 0.00% | 43,928 |
| 2013-12-23 | 2013-12-19 | 1.160 | 19,883 | -470 | 0.00% | 23,064 |
| 2013-11-05 | 2013-11-01 | 0.660 | 20,353 | -10,000 | 0.00% | 13,433 |
| 2011-05-30 | 2011-05-26 | 0.581 | 30,353 | +1,104 | 0.00% | 17,639 |
| 2010-09-06 | 2010-09-02 | 0.560 | 29,249 | +541 | 0.00% | 16,390 |
| 2010-06-11 | 2010-06-09 | 0.635 | 28,708 | +974 | 0.00% | 18,223 |
| 2010-03-25 | 2010-03-23 | 0.810 | 27,734 | -9,138 | 0.00% | 22,461 |
| 2010-03-24 | 2010-03-22 | 0.821 | 36,872 | +9,138 | 0.00% | 30,265 |
| 2010-02-03 | 2010-02-01 | 0.876 | 27,734 | +9,137 | 0.00% | 24,282 |
| 2010-02-01 | 2010-01-28 | 0.722 | 18,597 | -91,373 | 0.00% | 13,433 |
| 2010-01-20 | 2010-01-18 | 0.821 | 109,970 | +91,373 | 0.01% | 90,265 |
| 2010-01-18 | 2010-01-14 | 0.854 | 18,597 | -27,412 | 0.00% | 15,875 |
| 2009-12-17 | 2009-12-15 | 0.602 | 46,009 | -27,412 | 0.00% | 27,694 |
| 2009-12-16 | 2009-12-14 | 0.602 | 73,421 | +27,412 | 0.01% | 44,194 |
| 2009-06-11 | 2009-06-09 | 0.679 | 46,009 | +1,508 | 0.00% | 31,236 |
| 2009-05-21 | 2009-05-19 | 0.520 | 44,501 | +26,514 | 0.00% | 23,163 |
| 2008-06-05 | 2008-06-03 | 0.792 | 17,987 | +506 | 0.00% | 14,241 |
| 2007-08-15 | 2007-08-13 | 1.746 | 17,481 | -242 | 0.00% | 30,530 |
| 2007-06-26 | 2007-06-22 | 2.375 | 17,723 | 0.00% | 42,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy