History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 138,553 | +0 | 0.01% | 12,193 |
| 2025-10-13 | 2025-10-09 | 0.090 | 138,553 | +0 | 0.01% | 12,470 |
| 2025-10-10 | 2025-10-08 | 0.088 | 138,553 | +0 | 0.01% | 12,193 |
| 2025-10-09 | 2025-10-06 | 0.095 | 138,553 | +0 | 0.01% | 13,163 |
| 2025-10-08 | 2025-10-03 | 0.092 | 138,553 | +0 | 0.01% | 12,747 |
| 2025-10-06 | 2025-10-02 | 0.091 | 138,553 | +0 | 0.01% | 12,608 |
| 2025-10-03 | 2025-09-30 | 0.090 | 138,553 | +0 | 0.01% | 12,470 |
| 2025-10-02 | 2025-09-29 | 0.092 | 138,553 | +0 | 0.01% | 12,747 |
| 2025-09-30 | 2025-09-26 | 0.093 | 138,553 | +0 | 0.01% | 12,885 |
| 2025-09-29 | 2025-09-25 | 0.095 | 138,553 | +0 | 0.01% | 13,163 |
| 2025-09-26 | 2025-09-24 | 0.099 | 138,553 | +0 | 0.01% | 13,717 |
| 2025-09-25 | 2025-09-23 | 0.092 | 138,553 | +0 | 0.01% | 12,747 |
| 2025-09-24 | 2025-09-22 | 0.092 | 138,553 | +0 | 0.01% | 12,747 |
| 2025-09-23 | 2025-09-19 | 0.088 | 138,553 | +10,000 | 0.01% | 12,193 |
| 2025-08-27 | 2025-08-25 | 0.085 | 128,553 | -2,857 | 0.01% | 10,927 |
| 2024-02-05 | 2024-02-01 | 0.210 | 131,410 | -1,000 | 0.01% | 27,596 |
| 2023-12-29 | 2023-12-27 | 0.238 | 132,410 | +2,000 | 0.01% | 31,514 |
| 2023-10-20 | 2023-10-18 | 0.246 | 130,410 | +10 | 0.01% | 32,081 |
| 2023-10-03 | 2023-09-28 | 0.227 | 130,400 | +110,000 | 0.01% | 29,601 |
| 2023-05-11 | 2023-05-09 | 0.217 | 20,400 | -146,000 | 0.00% | 4,427 |
| 2023-05-10 | 2023-05-08 | 0.216 | 166,400 | +146,000 | 0.01% | 35,942 |
| 2023-04-27 | 2023-04-25 | 0.255 | 20,400 | +19,000 | 0.00% | 5,202 |
| 2022-11-30 | 2022-11-28 | 0.335 | 1,400 | -774,000 | 0.00% | 469 |
| 2022-11-25 | 2022-11-23 | 0.305 | 775,400 | +4,000 | 0.03% | 236,497 |
| 2022-11-23 | 2022-11-21 | 0.335 | 771,400 | +770,000 | 0.03% | 258,419 |
| 2022-06-29 | 2022-06-27 | 0.440 | 1,400 | -100 | 0.00% | 616 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,500 | -96,840 | 0.00% | 1,020 |
| 2021-11-19 | 2021-11-17 | 0.680 | 98,340 | +96,840 | 0.00% | 66,871 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,500 | -2,000 | 0.00% | 1,110 |
| 2021-02-01 | 2021-01-28 | 0.530 | 3,500 | -2,000 | 0.00% | 1,855 |
| 2020-11-06 | 2020-11-04 | 0.330 | 5,500 | -2,000 | 0.00% | 1,815 |
| 2020-08-25 | 2020-08-21 | 0.540 | 7,500 | -10,000 | 0.00% | 4,050 |
| 2019-12-17 | 2019-12-13 | 0.710 | 17,500 | -7,000 | 0.00% | 12,425 |
| 2019-11-14 | 2019-11-12 | 0.790 | 24,500 | +17,500 | 0.00% | 19,355 |
| 2019-06-19 | 2019-06-17 | 0.950 | 7,000 | -13,000 | 0.00% | 6,650 |
| 2019-06-04 | 2019-05-31 | 1.000 | 20,000 | +17,844 | 0.00% | 20,000 |
| 2019-06-03 | 2019-05-30 | 0.990 | 2,156 | -4,844 | 0.00% | 2,134 |
| 2019-02-27 | 2019-02-25 | 1.220 | 7,000 | -91,000 | 0.00% | 8,540 |
| 2019-02-15 | 2019-02-13 | 1.280 | 98,000 | -2,000 | 0.00% | 125,440 |
| 2019-02-11 | 2019-02-04 | 1.260 | 100,000 | +25,000 | 0.00% | 126,000 |
| 2019-02-01 | 2019-01-30 | 1.210 | 75,000 | +16,000 | 0.00% | 90,750 |
| 2019-01-30 | 2019-01-28 | 1.280 | 59,000 | -3,000 | 0.00% | 75,520 |
| 2019-01-17 | 2019-01-15 | 1.210 | 62,000 | -26,000 | 0.00% | 75,020 |
| 2018-12-28 | 2018-12-24 | 1.270 | 88,000 | +3,000 | 0.00% | 111,760 |
| 2018-12-27 | 2018-12-20 | 1.240 | 85,000 | -112,000 | 0.00% | 105,400 |
| 2018-12-21 | 2018-12-19 | 1.190 | 197,000 | +10,000 | 0.01% | 234,430 |
| 2018-12-20 | 2018-12-18 | 1.230 | 187,000 | -5,000 | 0.01% | 230,010 |
| 2018-12-14 | 2018-12-12 | 1.270 | 192,000 | +44,000 | 0.01% | 243,840 |
| 2018-12-13 | 2018-12-11 | 1.230 | 148,000 | -46,000 | 0.01% | 182,040 |
| 2018-12-12 | 2018-12-10 | 1.200 | 194,000 | -3,000 | 0.01% | 232,800 |
| 2018-12-11 | 2018-12-07 | 1.290 | 197,000 | -6,000 | 0.01% | 254,130 |
| 2018-12-10 | 2018-12-06 | 1.390 | 203,000 | -9,000 | 0.01% | 282,170 |
| 2018-12-07 | 2018-12-05 | 1.330 | 212,000 | +108,000 | 0.01% | 281,960 |
| 2018-12-06 | 2018-12-04 | 1.390 | 104,000 | -32,000 | 0.00% | 144,560 |
| 2018-12-05 | 2018-12-03 | 1.290 | 136,000 | -78,000 | 0.01% | 175,440 |
| 2018-12-04 | 2018-11-30 | 1.240 | 214,000 | +100,000 | 0.01% | 265,360 |
| 2018-12-03 | 2018-11-29 | 1.110 | 114,000 | -5,000 | 0.01% | 126,540 |
| 2018-11-30 | 2018-11-28 | 1.100 | 119,000 | +4,000 | 0.01% | 130,900 |
| 2018-11-29 | 2018-11-27 | 1.100 | 115,000 | +11,000 | 0.01% | 126,500 |
| 2018-11-15 | 2018-11-13 | 1.070 | 104,000 | -105,000 | 0.00% | 111,280 |
| 2018-11-13 | 2018-11-09 | 1.050 | 209,000 | +20,000 | 0.01% | 219,450 |
| 2018-11-12 | 2018-11-08 | 1.080 | 189,000 | -38,000 | 0.01% | 204,120 |
| 2018-11-05 | 2018-11-01 | 1.000 | 227,000 | +20,000 | 0.01% | 227,000 |
| 2018-10-29 | 2018-10-25 | 0.980 | 207,000 | +50,000 | 0.01% | 202,860 |
| 2018-10-25 | 2018-10-23 | 0.980 | 157,000 | +13,000 | 0.01% | 153,860 |
| 2018-10-24 | 2018-10-22 | 0.990 | 144,000 | +52,000 | 0.01% | 142,560 |
| 2018-10-23 | 2018-10-19 | 0.990 | 92,000 | +4,000 | 0.00% | 91,080 |
| 2018-10-22 | 2018-10-18 | 0.960 | 88,000 | +6,000 | 0.00% | 84,480 |
| 2018-10-19 | 2018-10-16 | 0.950 | 82,000 | +10,000 | 0.00% | 77,900 |
| 2018-10-18 | 2018-10-15 | 0.990 | 72,000 | +10,000 | 0.00% | 71,280 |
| 2018-09-21 | 2018-09-19 | 1.190 | 62,000 | -2,000 | 0.00% | 73,780 |
| 2018-09-17 | 2018-09-13 | 1.250 | 64,000 | +5,000 | 0.00% | 80,000 |
| 2018-09-14 | 2018-09-12 | 1.220 | 59,000 | +6,000 | 0.00% | 71,980 |
| 2018-09-13 | 2018-09-11 | 1.250 | 53,000 | +2,000 | 0.00% | 66,250 |
| 2018-09-12 | 2018-09-10 | 1.240 | 51,000 | +4,000 | 0.00% | 63,240 |
| 2018-09-11 | 2018-09-07 | 1.260 | 47,000 | -1,000 | 0.00% | 59,220 |
| 2018-09-10 | 2018-09-06 | 1.250 | 48,000 | +4,000 | 0.00% | 60,000 |
| 2018-09-07 | 2018-09-05 | 1.270 | 44,000 | +4,000 | 0.00% | 55,880 |
| 2018-08-24 | 2018-08-22 | 1.290 | 40,000 | -61,000 | 0.00% | 51,600 |
| 2018-08-23 | 2018-08-21 | 1.280 | 101,000 | -5,000 | 0.00% | 129,280 |
| 2018-08-22 | 2018-08-20 | 1.270 | 106,000 | -20,000 | 0.00% | 134,620 |
| 2018-08-21 | 2018-08-17 | 1.280 | 126,000 | -2,000 | 0.01% | 161,280 |
| 2018-08-16 | 2018-08-14 | 1.300 | 128,000 | +9,000 | 0.01% | 166,400 |
| 2018-08-10 | 2018-08-08 | 1.300 | 119,000 | -4,000 | 0.01% | 154,700 |
| 2018-08-09 | 2018-08-07 | 1.250 | 123,000 | +3,000 | 0.01% | 153,750 |
| 2018-07-27 | 2018-07-25 | 1.430 | 120,000 | -10,000 | 0.01% | 171,600 |
| 2018-07-25 | 2018-07-23 | 1.350 | 130,000 | +8,000 | 0.01% | 175,500 |
| 2018-07-24 | 2018-07-20 | 1.390 | 122,000 | +72,000 | 0.01% | 169,580 |
| 2018-07-20 | 2018-07-18 | 1.400 | 50,000 | +3,000 | 0.00% | 70,000 |
| 2018-07-18 | 2018-07-16 | 1.460 | 47,000 | -18,000 | 0.00% | 68,620 |
| 2018-07-13 | 2018-07-11 | 1.470 | 65,000 | +18,000 | 0.00% | 95,550 |
| 2018-07-12 | 2018-07-10 | 1.500 | 47,000 | -71,000 | 0.00% | 70,500 |
| 2018-07-10 | 2018-07-06 | 1.460 | 118,000 | -7,000 | 0.01% | 172,280 |
| 2018-07-05 | 2018-07-03 | 1.460 | 125,000 | +78,000 | 0.01% | 182,500 |
| 2018-07-03 | 2018-06-28 | 1.500 | 47,000 | -73,000 | 0.00% | 70,500 |
| 2018-06-29 | 2018-06-27 | 1.460 | 120,000 | +60,000 | 0.01% | 175,200 |
| 2018-06-28 | 2018-06-26 | 1.530 | 60,000 | +5,000 | 0.00% | 91,800 |
| 2018-06-26 | 2018-06-22 | 1.580 | 55,000 | +2,000 | 0.00% | 86,900 |
| 2018-06-25 | 2018-06-21 | 1.580 | 53,000 | -8,000 | 0.00% | 83,740 |
| 2018-06-22 | 2018-06-20 | 1.550 | 61,000 | -193,000 | 0.00% | 94,550 |
| 2018-06-21 | 2018-06-19 | 1.570 | 254,000 | +21,000 | 0.01% | 398,780 |
| 2018-06-14 | 2018-06-12 | 1.600 | 233,000 | +9,000 | 0.01% | 372,800 |
| 2018-06-13 | 2018-06-11 | 1.610 | 224,000 | +19,000 | 0.01% | 360,640 |
| 2018-06-12 | 2018-06-08 | 1.550 | 205,000 | -29,000 | 0.01% | 317,750 |
| 2018-06-08 | 2018-06-06 | 1.570 | 234,000 | -27,000 | 0.01% | 367,380 |
| 2018-06-07 | 2018-06-05 | 1.560 | 261,000 | -19,000 | 0.01% | 407,160 |
| 2018-06-06 | 2018-06-04 | 1.560 | 280,000 | +57,000 | 0.01% | 436,800 |
| 2018-06-05 | 2018-06-01 | 1.610 | 223,000 | +146,000 | 0.01% | 359,030 |
| 2018-05-29 | 2018-05-25 | 1.640 | 77,000 | +1,000 | 0.00% | 126,280 |
| 2018-05-28 | 2018-05-24 | 1.660 | 76,000 | +21,000 | 0.00% | 126,160 |
| 2018-05-25 | 2018-05-23 | 1.640 | 55,000 | -24,000 | 0.00% | 90,200 |
| 2018-05-24 | 2018-05-21 | 1.620 | 79,000 | -16,000 | 0.00% | 127,980 |
| 2018-05-11 | 2018-05-09 | 1.570 | 95,000 | +12,000 | 0.01% | 149,150 |
| 2018-05-10 | 2018-05-08 | 1.600 | 83,000 | -15,000 | 0.01% | 132,800 |
| 2018-05-09 | 2018-05-07 | 1.580 | 98,000 | -74,000 | 0.01% | 154,840 |
| 2018-05-08 | 2018-05-04 | 1.580 | 172,000 | +124,000 | 0.01% | 271,760 |
| 2018-05-07 | 2018-05-03 | 1.590 | 48,000 | -16,000 | 0.00% | 76,320 |
| 2018-05-04 | 2018-05-02 | 1.580 | 64,000 | -25,000 | 0.00% | 101,120 |
| 2018-05-02 | 2018-04-27 | 1.560 | 89,000 | +34,000 | 0.01% | 138,840 |
| 2018-04-30 | 2018-04-26 | 1.500 | 55,000 | -63,000 | 0.00% | 82,500 |
| 2018-04-27 | 2018-04-25 | 1.540 | 118,000 | -15,000 | 0.01% | 181,720 |
| 2018-04-16 | 2018-04-12 | 1.650 | 133,000 | +12,000 | 0.01% | 219,450 |
| 2018-04-13 | 2018-04-11 | 1.660 | 121,000 | -8,000 | 0.01% | 200,860 |
| 2018-04-12 | 2018-04-10 | 1.660 | 129,000 | -17,000 | 0.01% | 214,140 |
| 2018-04-10 | 2018-04-06 | 1.660 | 146,000 | +8,000 | 0.01% | 242,360 |
| 2018-04-09 | 2018-04-04 | 1.650 | 138,000 | +92,000 | 0.01% | 227,700 |
| 2018-04-06 | 2018-04-03 | 1.650 | 46,000 | +38,000 | 0.00% | 75,900 |
| 2018-04-04 | 2018-03-29 | 1.670 | 8,000 | -3,000 | 0.00% | 13,360 |
| 2018-03-27 | 2018-03-23 | 1.720 | 11,000 | -15,000 | 0.00% | 18,920 |
| 2018-03-26 | 2018-03-22 | 1.730 | 26,000 | -22,000 | 0.00% | 44,980 |
| 2018-03-23 | 2018-03-21 | 1.750 | 48,000 | -25,000 | 0.00% | 84,000 |
| 2018-03-22 | 2018-03-20 | 1.780 | 73,000 | -21,000 | 0.00% | 129,940 |
| 2018-03-21 | 2018-03-19 | 1.730 | 94,000 | +80,000 | 0.01% | 162,620 |
| 2018-03-20 | 2018-03-16 | 1.750 | 14,000 | -34,000 | 0.00% | 24,500 |
| 2018-03-19 | 2018-03-15 | 1.770 | 48,000 | -67,000 | 0.00% | 84,960 |
| 2018-03-16 | 2018-03-14 | 1.760 | 115,000 | -17,000 | 0.01% | 202,400 |
| 2018-03-15 | 2018-03-13 | 1.760 | 132,000 | +17,000 | 0.01% | 232,320 |
| 2018-03-14 | 2018-03-12 | 1.820 | 115,000 | -13,000 | 0.01% | 209,300 |
| 2018-03-13 | 2018-03-09 | 1.800 | 128,000 | -36,000 | 0.01% | 230,400 |
| 2018-03-12 | 2018-03-08 | 1.790 | 164,000 | -13,000 | 0.01% | 293,560 |
| 2018-03-09 | 2018-03-07 | 1.700 | 177,000 | +3,000 | 0.01% | 300,900 |
| 2018-03-08 | 2018-03-06 | 1.820 | 174,000 | -19,000 | 0.01% | 316,680 |
| 2018-03-07 | 2018-03-05 | 1.840 | 193,000 | +164,000 | 0.01% | 355,120 |
| 2018-03-06 | 2018-03-02 | 2.000 | 29,000 | -28,000 | 0.00% | 58,000 |
| 2018-03-05 | 2018-03-01 | 1.900 | 57,000 | -2,000 | 0.00% | 108,300 |
| 2018-03-02 | 2018-02-28 | 1.870 | 59,000 | +34,000 | 0.00% | 110,330 |
| 2018-03-01 | 2018-02-27 | 1.890 | 25,000 | -3,000 | 0.00% | 47,250 |
| 2018-02-28 | 2018-02-26 | 1.720 | 28,000 | +6,000 | 0.00% | 48,160 |
| 2018-02-22 | 2018-02-20 | 1.760 | 22,000 | -2,000 | 0.00% | 38,720 |
| 2018-02-21 | 2018-02-15 | 1.750 | 24,000 | +2,000 | 0.00% | 42,000 |
| 2018-02-20 | 2018-02-13 | 1.700 | 22,000 | +1,000 | 0.00% | 37,400 |
| 2018-02-13 | 2018-02-09 | 1.650 | 21,000 | -1,000 | 0.00% | 34,650 |
| 2018-02-09 | 2018-02-07 | 1.600 | 22,000 | -81,000 | 0.00% | 35,200 |
| 2018-02-08 | 2018-02-06 | 1.530 | 103,000 | +11,000 | 0.01% | 157,590 |
| 2018-02-07 | 2018-02-05 | 1.630 | 92,000 | +26,000 | 0.01% | 149,960 |
| 2018-02-06 | 2018-02-02 | 1.620 | 66,000 | -17,000 | 0.00% | 106,920 |
| 2018-02-05 | 2018-02-01 | 1.690 | 83,000 | +24,000 | 0.01% | 140,270 |
| 2018-02-02 | 2018-01-31 | 1.720 | 59,000 | -463,000 | 0.00% | 101,480 |
| 2018-02-01 | 2018-01-30 | 1.660 | 522,000 | -149,000 | 0.03% | 866,520 |
| 2018-01-31 | 2018-01-29 | 1.590 | 671,000 | +72,000 | 0.04% | 1,066,890 |
| 2018-01-30 | 2018-01-26 | 1.550 | 599,000 | +3,000 | 0.04% | 928,450 |
| 2018-01-29 | 2018-01-25 | 1.580 | 596,000 | -49,000 | 0.04% | 941,680 |
| 2018-01-26 | 2018-01-24 | 1.590 | 645,000 | +237,000 | 0.04% | 1,025,550 |
| 2018-01-25 | 2018-01-23 | 1.620 | 408,000 | -17,000 | 0.03% | 660,960 |
| 2018-01-24 | 2018-01-22 | 1.620 | 425,000 | +307,000 | 0.03% | 688,500 |
| 2018-01-23 | 2018-01-19 | 1.680 | 118,000 | +75,000 | 0.01% | 198,240 |
| 2018-01-22 | 2018-01-18 | 1.660 | 43,000 | -1,081,000 | 0.00% | 71,380 |
| 2018-01-19 | 2018-01-17 | 1.680 | 1,124,000 | +15,000 | 0.07% | 1,888,320 |
| 2018-01-17 | 2018-01-15 | 1.680 | 1,109,000 | -8,000 | 0.07% | 1,863,120 |
| 2018-01-16 | 2018-01-12 | 1.640 | 1,117,000 | +15,000 | 0.07% | 1,831,880 |
| 2018-01-12 | 2018-01-10 | 1.640 | 1,102,000 | +2,000 | 0.07% | 1,807,280 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,100,000 | +73,000 | 0.08% | 1,848,000 |
| 2018-01-10 | 2018-01-08 | 1.730 | 1,027,000 | -23,000 | 0.07% | 1,776,710 |
| 2018-01-09 | 2018-01-05 | 1.750 | 1,050,000 | +9,000 | 0.07% | 1,837,500 |
| 2018-01-08 | 2018-01-04 | 1.730 | 1,041,000 | -40,000 | 0.07% | 1,800,930 |
| 2018-01-05 | 2018-01-03 | 1.630 | 1,081,000 | +40,000 | 0.07% | 1,762,030 |
| 2018-01-04 | 2018-01-02 | 1.650 | 1,041,000 | +21,000 | 0.07% | 1,717,650 |
| 2017-12-29 | 2017-12-27 | 1.650 | 1,020,000 | -3,000 | 0.07% | 1,683,000 |
| 2017-12-27 | 2017-12-21 | 1.580 | 1,023,000 | +3,000 | 0.07% | 1,616,340 |
| 2017-12-20 | 2017-12-18 | 1.610 | 1,020,000 | -43,000 | 0.07% | 1,642,200 |
| 2017-12-19 | 2017-12-15 | 1.560 | 1,063,000 | +63,005 | 0.07% | 1,658,280 |
| 2017-12-18 | 2017-12-14 | 1.460 | 999,995 | -3,000 | 0.07% | 1,459,993 |
| 2017-12-15 | 2017-12-13 | 1.420 | 1,002,995 | -82,005 | 0.07% | 1,424,253 |
| 2017-12-11 | 2017-12-07 | 1.300 | 1,085,000 | +17,000 | 0.07% | 1,410,500 |
| 2017-12-08 | 2017-12-06 | 1.330 | 1,068,000 | -1,000 | 0.07% | 1,420,440 |
| 2017-12-07 | 2017-12-05 | 1.340 | 1,069,000 | -17,000 | 0.07% | 1,432,460 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,086,000 | -3,000 | 0.07% | 1,433,520 |
| 2017-12-01 | 2017-11-29 | 1.330 | 1,089,000 | +13,000 | 0.08% | 1,448,370 |
| 2017-11-29 | 2017-11-27 | 1.380 | 1,076,000 | +19,000 | 0.07% | 1,484,880 |
| 2017-11-27 | 2017-11-23 | 1.370 | 1,057,000 | +24,000 | 0.07% | 1,448,090 |
| 2017-11-24 | 2017-11-22 | 1.410 | 1,033,000 | +5,000 | 0.07% | 1,456,530 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,028,000 | -64,000 | 0.07% | 1,531,720 |
| 2017-11-22 | 2017-11-20 | 1.310 | 1,092,000 | +5,000 | 0.08% | 1,430,520 |
| 2017-11-21 | 2017-11-17 | 1.320 | 1,087,000 | -21,000 | 0.07% | 1,434,840 |
| 2017-11-20 | 2017-11-16 | 1.270 | 1,108,000 | -3,000 | 0.08% | 1,407,160 |
| 2017-11-17 | 2017-11-15 | 1.290 | 1,111,000 | +43,000 | 0.08% | 1,433,190 |
| 2017-11-16 | 2017-11-14 | 1.390 | 1,068,000 | -44,000 | 0.07% | 1,484,520 |
| 2017-11-15 | 2017-11-13 | 1.440 | 1,112,000 | -3,000 | 0.08% | 1,601,280 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,115,000 | +44,000 | 0.08% | 1,661,350 |
| 2017-11-13 | 2017-11-09 | 1.570 | 1,071,000 | +70,000 | 0.07% | 1,681,470 |
| 2017-11-03 | 2017-11-01 | 1.690 | 1,001,000 | -18,000 | 0.07% | 1,691,690 |
| 2017-11-02 | 2017-10-31 | 1.670 | 1,019,000 | -95,000 | 0.07% | 1,701,730 |
| 2017-11-01 | 2017-10-30 | 1.640 | 1,114,000 | +53,000 | 0.08% | 1,826,960 |
| 2017-10-26 | 2017-10-24 | 1.590 | 1,061,000 | -8,000 | 0.07% | 1,686,990 |
| 2017-10-24 | 2017-10-20 | 1.590 | 1,069,000 | +5,000 | 0.07% | 1,699,710 |
| 2017-10-23 | 2017-10-19 | 1.580 | 1,064,000 | -4,000 | 0.07% | 1,681,120 |
| 2017-10-20 | 2017-10-18 | 1.590 | 1,068,000 | +10,000 | 0.07% | 1,698,120 |
| 2017-10-19 | 2017-10-17 | 1.600 | 1,058,000 | +11,000 | 0.07% | 1,692,800 |
| 2017-10-17 | 2017-10-13 | 1.630 | 1,047,000 | -24,000 | 0.07% | 1,706,610 |
| 2017-10-16 | 2017-10-12 | 1.640 | 1,071,000 | +51,000 | 0.07% | 1,756,440 |
| 2017-10-13 | 2017-10-11 | 1.660 | 1,020,000 | -59,000 | 0.07% | 1,693,200 |
| 2017-10-10 | 2017-10-06 | 1.690 | 1,079,000 | +7,000 | 0.07% | 1,823,510 |
| 2017-10-06 | 2017-10-03 | 1.680 | 1,072,000 | +261,000 | 0.07% | 1,800,960 |
| 2017-10-04 | 2017-09-29 | 1.500 | 811,000 | +14,000 | 0.06% | 1,216,500 |
| 2017-09-29 | 2017-09-27 | 1.470 | 797,000 | -14,000 | 0.05% | 1,171,590 |
| 2017-09-27 | 2017-09-25 | 1.500 | 811,000 | +78,000 | 0.06% | 1,216,500 |
| 2017-09-22 | 2017-09-20 | 1.600 | 733,000 | -79,000 | 0.05% | 1,172,800 |
| 2017-09-21 | 2017-09-19 | 1.500 | 812,000 | +17,000 | 0.06% | 1,218,000 |
| 2017-09-20 | 2017-09-18 | 1.540 | 795,000 | -19,000 | 0.05% | 1,224,300 |
| 2017-09-19 | 2017-09-15 | 1.500 | 814,000 | +15,000 | 0.06% | 1,221,000 |
| 2017-09-18 | 2017-09-14 | 1.490 | 799,000 | +14,000 | 0.06% | 1,190,510 |
| 2017-09-15 | 2017-09-13 | 1.530 | 785,000 | -21,000 | 0.05% | 1,201,050 |
| 2017-09-14 | 2017-09-12 | 1.530 | 806,000 | -9,000 | 0.06% | 1,233,180 |
| 2017-09-11 | 2017-09-07 | 1.510 | 815,000 | -2,000 | 0.06% | 1,230,650 |
| 2017-09-06 | 2017-09-04 | 1.480 | 817,000 | -4,000 | 0.06% | 1,209,160 |
| 2017-09-04 | 2017-08-31 | 1.340 | 821,000 | +14,000 | 0.06% | 1,100,140 |
| 2017-08-30 | 2017-08-28 | 1.370 | 807,000 | +18,000 | 0.06% | 1,105,590 |
| 2017-08-29 | 2017-08-25 | 1.370 | 789,000 | +51,000 | 0.05% | 1,080,930 |
| 2017-08-28 | 2017-08-24 | 1.410 | 738,000 | +687,000 | 0.05% | 1,040,580 |
| 2017-08-25 | 2017-08-22 | 1.270 | 51,000 | +47,000 | 0.00% | 64,770 |
| 2017-08-21 | 2017-08-17 | 1.120 | 4,000 | -32,000 | 0.00% | 4,480 |
| 2017-08-18 | 2017-08-16 | 1.150 | 36,000 | +4,000 | 0.00% | 41,400 |
| 2017-08-17 | 2017-08-15 | 1.110 | 32,000 | -70,000 | 0.00% | 35,520 |
| 2017-08-14 | 2017-08-10 | 1.180 | 102,000 | +8,000 | 0.01% | 120,360 |
| 2017-08-09 | 2017-08-07 | 1.200 | 94,000 | -2,000 | 0.01% | 112,800 |
| 2017-08-08 | 2017-08-04 | 1.200 | 96,000 | +50,000 | 0.01% | 115,200 |
| 2017-08-07 | 2017-08-03 | 1.210 | 46,000 | +4,000 | 0.00% | 55,660 |
| 2017-08-03 | 2017-08-01 | 1.270 | 42,000 | -57,000 | 0.00% | 53,340 |
| 2017-08-02 | 2017-07-31 | 1.300 | 99,000 | +2,000 | 0.01% | 128,700 |
| 2017-07-27 | 2017-07-25 | 1.310 | 97,000 | +2,000 | 0.01% | 127,070 |
| 2017-07-25 | 2017-07-21 | 1.300 | 95,000 | +3,000 | 0.01% | 123,500 |
| 2017-07-24 | 2017-07-20 | 1.280 | 92,000 | -62,000 | 0.01% | 117,760 |
| 2017-07-21 | 2017-07-19 | 1.280 | 154,000 | +104,000 | 0.01% | 197,120 |
| 2017-07-20 | 2017-07-18 | 1.250 | 50,000 | -26,000 | 0.00% | 62,500 |
| 2017-07-19 | 2017-07-17 | 1.220 | 76,000 | -13,000 | 0.01% | 92,720 |
| 2017-07-18 | 2017-07-14 | 1.310 | 89,000 | +2,000 | 0.01% | 116,590 |
| 2017-07-07 | 2017-07-05 | 1.400 | 87,000 | +3,000 | 0.01% | 121,800 |
| 2017-07-06 | 2017-07-04 | 1.460 | 84,000 | +80,000 | 0.01% | 122,640 |
| 2017-07-04 | 2017-06-30 | 1.470 | 4,000 | -68,000 | 0.00% | 5,880 |
| 2017-06-30 | 2017-06-28 | 1.440 | 72,000 | -9,000 | 0.00% | 103,680 |
| 2017-06-29 | 2017-06-27 | 1.460 | 81,000 | +2,000 | 0.01% | 118,260 |
| 2017-06-26 | 2017-06-22 | 1.440 | 79,000 | +5,000 | 0.01% | 113,760 |
| 2017-06-22 | 2017-06-20 | 1.420 | 74,000 | -22,000 | 0.01% | 105,080 |
| 2017-06-20 | 2017-06-16 | 1.480 | 96,000 | +22,000 | 0.01% | 142,080 |
| 2017-06-19 | 2017-06-15 | 1.650 | 74,000 | +3,000 | 0.01% | 122,100 |
| 2017-06-14 | 2017-06-12 | 1.690 | 71,000 | +2,000 | 0.00% | 119,990 |
| 2017-06-09 | 2017-06-07 | 1.680 | 69,000 | +30,000 | 0.00% | 115,920 |
| 2017-06-07 | 2017-06-05 | 1.690 | 39,000 | +27,000 | 0.00% | 65,910 |
| 2017-06-05 | 2017-06-01 | 1.780 | 12,000 | +8,000 | 0.00% | 21,360 |
| 2017-05-31 | 2017-05-26 | 1.810 | 4,000 | -55,000 | 0.00% | 7,240 |
| 2017-05-29 | 2017-05-25 | 1.810 | 59,000 | +4,000 | 0.00% | 106,790 |
| 2017-05-26 | 2017-05-24 | 1.810 | 55,000 | -1,000 | 0.00% | 99,550 |
| 2017-05-24 | 2017-05-22 | 1.800 | 56,000 | +5,000 | 0.00% | 100,800 |
| 2017-05-23 | 2017-05-19 | 1.840 | 51,000 | +17,000 | 0.00% | 93,840 |
| 2017-05-22 | 2017-05-18 | 1.810 | 34,000 | +28,000 | 0.00% | 61,540 |
| 2017-05-19 | 2017-05-17 | 1.860 | 6,000 | -198,000 | 0.00% | 11,160 |
| 2017-05-16 | 2017-05-12 | 1.740 | 204,000 | -23,000 | 0.01% | 354,960 |
| 2017-05-15 | 2017-05-11 | 1.760 | 227,000 | -2,000 | 0.02% | 399,520 |
| 2017-05-12 | 2017-05-10 | 1.770 | 229,000 | -8,000 | 0.02% | 405,330 |
| 2017-05-11 | 2017-05-09 | 1.700 | 237,000 | +33,000 | 0.02% | 402,900 |
| 2017-05-09 | 2017-05-05 | 1.720 | 204,000 | -90,000 | 0.01% | 350,880 |
| 2017-05-08 | 2017-05-04 | 1.730 | 294,000 | -58,000 | 0.02% | 508,620 |
| 2017-05-05 | 2017-05-02 | 1.480 | 352,000 | -65,000 | 0.02% | 520,960 |
| 2017-05-04 | 2017-04-28 | 1.350 | 417,000 | -253,000 | 0.03% | 562,950 |
| 2017-05-02 | 2017-04-27 | 1.290 | 670,000 | +20,000 | 0.05% | 864,300 |
| 2017-04-27 | 2017-04-25 | 1.270 | 650,000 | +65,000 | 0.04% | 825,500 |
| 2017-04-26 | 2017-04-24 | 1.280 | 585,000 | +2,000 | 0.04% | 748,800 |
| 2017-04-25 | 2017-04-21 | 1.290 | 583,000 | +2,000 | 0.04% | 752,070 |
| 2017-04-24 | 2017-04-20 | 1.280 | 581,000 | -201,000 | 0.04% | 743,680 |
| 2017-04-20 | 2017-04-18 | 1.200 | 782,000 | -300,000 | 0.05% | 938,400 |
| 2017-04-18 | 2017-04-12 | 1.150 | 1,082,000 | -34,000 | 0.07% | 1,244,300 |
| 2017-04-10 | 2017-04-06 | 1.150 | 1,116,000 | -30,000 | 0.08% | 1,283,400 |
| 2017-04-07 | 2017-04-05 | 1.110 | 1,146,000 | +7,000 | 0.08% | 1,272,060 |
| 2017-04-06 | 2017-04-03 | 1.080 | 1,139,000 | +43,000 | 0.08% | 1,230,120 |
| 2017-03-31 | 2017-03-29 | 1.130 | 1,096,000 | -20,000 | 0.08% | 1,238,480 |
| 2017-03-29 | 2017-03-27 | 1.120 | 1,116,000 | +30,000 | 0.08% | 1,249,920 |
| 2017-03-28 | 2017-03-24 | 1.090 | 1,086,000 | +405,000 | 0.07% | 1,183,740 |
| 2017-03-27 | 2017-03-23 | 1.090 | 681,000 | -97,000 | 0.05% | 742,290 |
| 2017-03-23 | 2017-03-21 | 1.070 | 778,000 | +214,000 | 0.05% | 832,460 |
| 2017-03-20 | 2017-03-16 | 1.080 | 564,000 | +105,000 | 0.04% | 609,120 |
| 2017-03-16 | 2017-03-14 | 1.080 | 459,000 | -69,000 | 0.03% | 495,720 |
| 2017-03-15 | 2017-03-13 | 1.090 | 528,000 | +69,000 | 0.04% | 575,520 |
| 2017-03-10 | 2017-03-08 | 1.170 | 459,000 | +453,000 | 0.04% | 537,030 |
| 2017-03-03 | 2017-03-01 | 1.020 | 6,000 | -23,000 | 0.00% | 6,120 |
| 2017-03-02 | 2017-02-28 | 1.030 | 29,000 | -15,000 | 0.00% | 29,870 |
| 2017-03-01 | 2017-02-27 | 1.020 | 44,000 | -57,000 | 0.00% | 44,880 |
| 2017-02-28 | 2017-02-24 | 0.990 | 101,000 | -19,000 | 0.01% | 99,990 |
| 2017-02-27 | 2017-02-23 | 0.880 | 120,000 | -1,000 | 0.01% | 105,600 |
| 2017-01-23 | 2017-01-19 | 1.020 | 121,000 | +35,000 | 0.01% | 123,420 |
| 2017-01-19 | 2017-01-17 | 1.020 | 86,000 | +80,000 | 0.01% | 87,720 |
| 2017-01-17 | 2017-01-13 | 1.010 | 6,000 | -38,000 | 0.00% | 6,060 |
| 2017-01-13 | 2017-01-11 | 1.050 | 44,000 | +5,000 | 0.00% | 46,200 |
| 2017-01-12 | 2017-01-10 | 1.080 | 39,000 | -14,000 | 0.00% | 42,120 |
| 2017-01-11 | 2017-01-09 | 1.060 | 53,000 | +47,000 | 0.00% | 56,180 |
| 2017-01-04 | 2016-12-30 | 1.040 | 6,000 | -104,000 | 0.00% | 6,240 |
| 2016-12-30 | 2016-12-28 | 1.050 | 110,000 | +9,000 | 0.01% | 115,500 |
| 2016-12-23 | 2016-12-21 | 1.040 | 101,000 | +5,000 | 0.01% | 105,040 |
| 2016-12-21 | 2016-12-19 | 1.020 | 96,000 | +26,000 | 0.01% | 97,920 |
| 2016-12-20 | 2016-12-16 | 1.050 | 70,000 | -29,000 | 0.01% | 73,500 |
| 2016-12-19 | 2016-12-15 | 1.060 | 99,000 | +10,000 | 0.01% | 104,940 |
| 2016-12-16 | 2016-12-14 | 1.120 | 89,000 | -17,000 | 0.01% | 99,680 |
| 2016-12-15 | 2016-12-13 | 1.100 | 106,000 | +11,000 | 0.01% | 116,600 |
| 2016-12-14 | 2016-12-12 | 1.100 | 95,000 | +5,000 | 0.01% | 104,500 |
| 2016-12-13 | 2016-12-09 | 1.140 | 90,000 | +12,000 | 0.01% | 102,600 |
| 2016-12-12 | 2016-12-08 | 1.180 | 78,000 | -5,000 | 0.01% | 92,040 |
| 2016-12-09 | 2016-12-07 | 1.170 | 83,000 | +10,000 | 0.01% | 97,110 |
| 2016-12-08 | 2016-12-06 | 1.040 | 73,000 | +9,000 | 0.01% | 75,920 |
| 2016-12-07 | 2016-12-05 | 1.030 | 64,000 | -60,000 | 0.01% | 65,920 |
| 2016-11-30 | 2016-11-28 | 0.860 | 124,000 | +66,000 | 0.01% | 106,640 |
| 2016-11-29 | 2016-11-25 | 0.890 | 58,000 | +4,000 | 0.00% | 51,620 |
| 2016-11-28 | 2016-11-24 | 0.860 | 54,000 | -65,000 | 0.00% | 46,440 |
| 2016-11-24 | 2016-11-22 | 0.990 | 119,000 | +3,000 | 0.01% | 117,810 |
| 2016-11-16 | 2016-11-14 | 1.010 | 116,000 | +38,000 | 0.01% | 117,160 |
| 2016-11-15 | 2016-11-11 | 1.050 | 78,000 | -18,000 | 0.01% | 81,900 |
| 2016-11-14 | 2016-11-10 | 1.060 | 96,000 | -20,000 | 0.01% | 101,760 |
| 2016-11-07 | 2016-11-03 | 1.080 | 116,000 | +31,000 | 0.01% | 125,280 |
| 2016-11-04 | 2016-11-02 | 1.090 | 85,000 | -12,000 | 0.01% | 92,650 |
| 2016-11-01 | 2016-10-28 | 1.060 | 97,000 | -17,000 | 0.01% | 102,820 |
| 2016-10-24 | 2016-10-19 | 1.110 | 114,000 | +3,000 | 0.01% | 126,540 |
| 2016-10-13 | 2016-10-11 | 1.140 | 111,000 | +4,000 | 0.01% | 126,540 |
| 2016-10-12 | 2016-10-07 | 1.120 | 107,000 | +7,000 | 0.01% | 119,840 |
| 2016-09-26 | 2016-09-22 | 1.120 | 100,000 | +11,000 | 0.01% | 112,000 |
| 2016-09-22 | 2016-09-20 | 1.120 | 89,000 | -3,000 | 0.01% | 99,680 |
| 2016-09-15 | 2016-09-13 | 1.180 | 92,000 | -7,000 | 0.01% | 108,560 |
| 2016-09-13 | 2016-09-09 | 1.180 | 99,000 | -10,000 | 0.01% | 116,820 |
| 2016-09-12 | 2016-09-08 | 1.170 | 109,000 | +7,000 | 0.01% | 127,530 |
| 2016-09-09 | 2016-09-07 | 1.200 | 102,000 | -7,000 | 0.01% | 122,400 |
| 2016-09-08 | 2016-09-06 | 1.120 | 109,000 | +25,000 | 0.01% | 122,080 |
| 2016-09-06 | 2016-09-02 | 1.140 | 84,000 | -3,000 | 0.01% | 95,760 |
| 2016-09-05 | 2016-09-01 | 1.100 | 87,000 | -1,000 | 0.01% | 95,700 |
| 2016-09-02 | 2016-08-31 | 1.130 | 88,000 | -1,000 | 0.01% | 99,440 |
| 2016-09-01 | 2016-08-30 | 1.130 | 89,000 | -2,000 | 0.01% | 100,570 |
| 2016-08-31 | 2016-08-29 | 1.120 | 91,000 | +11,000 | 0.01% | 101,920 |
| 2016-08-30 | 2016-08-26 | 1.140 | 80,000 | -42,000 | 0.01% | 91,200 |
| 2016-08-26 | 2016-08-24 | 1.030 | 122,000 | +7,000 | 0.01% | 125,660 |
| 2016-08-24 | 2016-08-22 | 1.080 | 115,000 | +3,000 | 0.01% | 124,200 |
| 2016-08-22 | 2016-08-18 | 1.110 | 112,000 | +10,000 | 0.01% | 124,320 |
| 2016-08-18 | 2016-08-16 | 1.100 | 102,000 | +17,000 | 0.01% | 112,200 |
| 2016-08-10 | 2016-08-08 | 1.110 | 85,000 | -18,000 | 0.01% | 94,350 |
| 2016-08-05 | 2016-08-03 | 1.130 | 103,000 | +3,000 | 0.01% | 116,390 |
| 2016-08-03 | 2016-07-29 | 1.090 | 100,000 | -5,000 | 0.01% | 109,000 |
| 2016-08-01 | 2016-07-28 | 1.120 | 105,000 | +6,000 | 0.01% | 117,600 |
| 2016-07-27 | 2016-07-25 | 1.120 | 99,000 | +4,000 | 0.01% | 110,880 |
| 2016-07-26 | 2016-07-22 | 1.110 | 95,000 | -4,000 | 0.01% | 105,450 |
| 2016-07-19 | 2016-07-15 | 1.170 | 99,000 | -9,000 | 0.01% | 115,830 |
| 2016-07-12 | 2016-07-08 | 1.170 | 108,000 | +67,000 | 0.01% | 126,360 |
| 2016-07-11 | 2016-07-07 | 1.210 | 41,000 | -62,000 | 0.00% | 49,610 |
| 2016-07-04 | 2016-06-29 | 1.100 | 103,000 | +7,000 | 0.01% | 113,300 |
| 2016-06-28 | 2016-06-24 | 1.100 | 96,000 | +19,000 | 0.01% | 105,600 |
| 2016-06-24 | 2016-06-22 | 1.150 | 77,000 | +7,000 | 0.01% | 88,550 |
| 2016-06-23 | 2016-06-21 | 1.140 | 70,000 | -9,000 | 0.01% | 79,800 |
| 2016-06-22 | 2016-06-20 | 1.150 | 79,000 | -24,000 | 0.01% | 90,850 |
| 2016-06-17 | 2016-06-15 | 1.110 | 103,000 | +3,000 | 0.01% | 114,330 |
| 2016-06-16 | 2016-06-14 | 1.140 | 100,000 | +11,000 | 0.01% | 114,000 |
| 2016-06-15 | 2016-06-13 | 1.130 | 89,000 | +3,000 | 0.01% | 100,570 |
| 2016-06-13 | 2016-06-08 | 1.150 | 86,000 | +7,000 | 0.01% | 98,900 |
| 2016-06-07 | 2016-06-03 | 1.180 | 79,000 | -9,000 | 0.01% | 93,220 |
| 2016-06-06 | 2016-06-02 | 1.180 | 88,000 | -10,000 | 0.01% | 103,840 |
| 2016-06-01 | 2016-05-30 | 1.130 | 98,000 | +3,000 | 0.01% | 110,740 |
| 2016-05-31 | 2016-05-27 | 1.150 | 95,000 | -3,000 | 0.01% | 109,250 |
| 2016-05-30 | 2016-05-26 | 1.190 | 98,000 | +6,000 | 0.01% | 116,620 |
| 2016-05-27 | 2016-05-25 | 1.180 | 92,000 | -3,000 | 0.01% | 108,560 |
| 2016-05-24 | 2016-05-20 | 1.190 | 95,000 | +24,000 | 0.01% | 113,050 |
| 2016-05-23 | 2016-05-19 | 1.180 | 71,000 | -22,000 | 0.01% | 83,780 |
| 2016-05-20 | 2016-05-18 | 1.230 | 93,000 | +18,000 | 0.01% | 114,390 |
| 2016-05-18 | 2016-05-16 | 1.250 | 75,000 | -4,000 | 0.01% | 93,750 |
| 2016-05-16 | 2016-05-12 | 1.260 | 79,000 | -19,000 | 0.01% | 99,540 |
| 2016-05-13 | 2016-05-11 | 1.160 | 98,000 | +1,000 | 0.01% | 113,680 |
| 2016-05-12 | 2016-05-10 | 1.180 | 97,000 | -1,000 | 0.01% | 114,460 |
| 2016-05-10 | 2016-05-06 | 1.190 | 98,000 | +3,000 | 0.01% | 116,620 |
| 2016-05-06 | 2016-05-04 | 1.180 | 95,000 | +2,000 | 0.01% | 112,100 |
| 2016-05-05 | 2016-05-03 | 1.200 | 93,000 | +86,000 | 0.01% | 111,600 |
| 2016-05-04 | 2016-04-29 | 1.190 | 7,000 | +7,000 | 0.00% | 8,330 |
| 2016-05-03 | 2016-04-28 | 1.190 | 0 | -90,000 | ||
| 2016-04-28 | 2016-04-26 | 1.280 | 90,000 | +2,000 | 0.01% | 115,200 |
| 2016-04-27 | 2016-04-25 | 1.290 | 88,000 | +3,000 | 0.01% | 113,520 |
| 2016-04-19 | 2016-04-15 | 1.350 | 85,000 | +8,000 | 0.01% | 114,750 |
| 2016-04-15 | 2016-04-13 | 1.370 | 77,000 | -3,000 | 0.01% | 105,490 |
| 2016-04-14 | 2016-04-12 | 1.370 | 80,000 | +4,000 | 0.01% | 109,600 |
| 2016-04-13 | 2016-04-11 | 1.390 | 76,000 | -6,000 | 0.01% | 105,640 |
| 2016-04-12 | 2016-04-08 | 1.310 | 82,000 | -3,000 | 0.01% | 107,420 |
| 2016-04-11 | 2016-04-07 | 1.330 | 85,000 | +85,000 | 0.01% | 113,050 |
| 2016-04-08 | 2016-04-06 | 1.430 | 0 | -75,000 | ||
| 2016-04-06 | 2016-04-01 | 1.270 | 75,000 | +5,000 | 0.01% | 95,250 |
| 2016-04-05 | 2016-03-31 | 1.380 | 70,000 | +57,000 | 0.01% | 96,600 |
| 2016-03-30 | 2016-03-24 | 1.570 | 13,000 | -1,000 | 0.00% | 20,410 |
| 2016-03-29 | 2016-03-23 | 1.630 | 14,000 | -85,000 | 0.00% | 22,820 |
| 2016-03-21 | 2016-03-17 | 1.220 | 99,000 | +68,000 | 0.01% | 120,780 |
| 2016-03-18 | 2016-03-16 | 1.160 | 31,000 | +20,000 | 0.00% | 35,960 |
| 2016-03-16 | 2016-03-14 | 1.200 | 11,000 | -40,000 | 0.00% | 13,200 |
| 2016-03-15 | 2016-03-11 | 1.180 | 51,000 | -49,000 | 0.00% | 60,180 |
| 2016-03-10 | 2016-03-08 | 1.180 | 100,000 | +12,000 | 0.01% | 118,000 |
| 2016-03-08 | 2016-03-04 | 1.240 | 88,000 | -5,000 | 0.01% | 109,120 |
| 2016-03-04 | 2016-03-02 | 1.160 | 93,000 | +3,000 | 0.01% | 107,880 |
| 2016-03-01 | 2016-02-26 | 1.260 | 90,000 | +9,000 | 0.01% | 113,400 |
| 2016-02-29 | 2016-02-25 | 1.250 | 81,000 | +14,000 | 0.01% | 101,250 |
| 2016-02-26 | 2016-02-24 | 1.260 | 67,000 | +26,000 | 0.01% | 84,420 |
| 2016-02-25 | 2016-02-23 | 1.280 | 41,000 | +14,000 | 0.00% | 52,480 |
| 2016-02-23 | 2016-02-19 | 1.310 | 27,000 | -1,000 | 0.00% | 35,370 |
| 2016-02-22 | 2016-02-18 | 1.320 | 28,000 | -72,000 | 0.00% | 36,960 |
| 2016-02-19 | 2016-02-17 | 1.260 | 100,000 | +8,000 | 0.01% | 126,000 |
| 2016-02-15 | 2016-02-11 | 1.190 | 92,000 | -1,000 | 0.01% | 109,480 |
| 2016-02-12 | 2016-02-05 | 1.230 | 93,000 | +15,000 | 0.01% | 114,390 |
| 2016-02-11 | 2016-02-04 | 1.320 | 78,000 | -12,000 | 0.01% | 102,960 |
| 2016-02-05 | 2016-02-03 | 1.330 | 90,000 | -5,000 | 0.01% | 119,700 |
| 2016-01-29 | 2016-01-27 | 1.270 | 95,000 | +10,000 | 0.01% | 120,650 |
| 2016-01-26 | 2016-01-22 | 1.220 | 85,000 | +3,000 | 0.01% | 103,700 |
| 2016-01-25 | 2016-01-21 | 1.240 | 82,000 | +18,000 | 0.01% | 101,680 |
| 2016-01-22 | 2016-01-20 | 1.350 | 64,000 | -7,000 | 0.01% | 86,400 |
| 2016-01-21 | 2016-01-19 | 1.440 | 71,000 | -2,000 | 0.01% | 102,240 |
| 2016-01-19 | 2016-01-15 | 1.340 | 73,000 | +5,000 | 0.01% | 97,820 |
| 2015-12-22 | 2015-12-18 | 1.760 | 68,000 | +10,000 | 0.01% | 119,680 |
| 2015-12-21 | 2015-12-17 | 1.830 | 58,000 | -7,000 | 0.00% | 106,140 |
| 2015-12-18 | 2015-12-16 | 1.810 | 65,000 | +16,000 | 0.01% | 117,650 |
| 2015-12-16 | 2015-12-14 | 1.700 | 49,000 | -11,000 | 0.00% | 83,300 |
| 2015-12-14 | 2015-12-10 | 1.790 | 60,000 | +26,000 | 0.00% | 107,400 |
| 2015-12-11 | 2015-12-09 | 1.790 | 34,000 | -21,000 | 0.00% | 60,860 |
| 2015-12-10 | 2015-12-08 | 1.810 | 55,000 | -5,000 | 0.00% | 99,550 |
| 2015-12-08 | 2015-12-04 | 1.940 | 60,000 | +48,000 | 0.00% | 116,400 |
| 2015-12-07 | 2015-12-03 | 1.980 | 12,000 | -43,000 | 0.00% | 23,760 |
| 2015-12-03 | 2015-12-01 | 2.170 | 55,000 | +55,000 | 0.00% | 119,350 |
| 2015-12-02 | 2015-11-30 | 1.940 | 0 | -50,000 | ||
| 2015-12-01 | 2015-11-27 | 1.910 | 50,000 | +50,000 | 0.00% | 95,500 |
| 2015-11-30 | 2015-11-26 | 2.100 | 0 | -70,000 | ||
| 2015-11-27 | 2015-11-25 | 2.120 | 70,000 | +70,000 | 0.01% | 148,400 |
| 2015-11-26 | 2015-11-24 | 2.230 | 0 | -68,000 | ||
| 2015-11-25 | 2015-11-23 | 2.150 | 68,000 | +11,000 | 0.01% | 146,200 |
| 2015-11-24 | 2015-11-20 | 1.700 | 57,000 | +6,000 | 0.00% | 96,900 |
| 2015-11-23 | 2015-11-19 | 1.680 | 51,000 | -13,000 | 0.00% | 85,680 |
| 2015-11-20 | 2015-11-18 | 1.660 | 64,000 | -8,000 | 0.01% | 106,240 |
| 2015-11-19 | 2015-11-17 | 1.700 | 72,000 | -1,000 | 0.01% | 122,400 |
| 2015-11-17 | 2015-11-13 | 1.730 | 73,000 | +73,000 | 0.01% | 126,290 |
| 2015-11-16 | 2015-11-12 | 1.830 | 0 | -68,000 | ||
| 2015-11-13 | 2015-11-11 | 1.750 | 68,000 | -20,000 | 0.01% | 119,000 |
| 2015-11-12 | 2015-11-10 | 1.830 | 88,000 | +88,000 | 0.01% | 161,040 |
| 2015-11-11 | 2015-11-09 | 1.600 | 0 | -4,000 | ||
| 2015-11-10 | 2015-11-06 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2015-11-09 | 2015-11-05 | 1.380 | 0 | -50,000 | ||
| 2015-11-06 | 2015-11-04 | 1.310 | 50,000 | -38,000 | 0.00% | 65,500 |
| 2015-11-05 | 2015-11-03 | 1.310 | 88,000 | +4,000 | 0.01% | 115,280 |
| 2015-11-03 | 2015-10-30 | 1.310 | 84,000 | +1,000 | 0.01% | 110,040 |
| 2015-10-29 | 2015-10-27 | 1.340 | 83,000 | -62,500 | 0.01% | 111,220 |
| 2015-10-27 | 2015-10-23 | 1.400 | 145,500 | +16,000 | 0.01% | 203,700 |
| 2015-10-26 | 2015-10-22 | 1.410 | 129,500 | +1,000 | 0.01% | 182,595 |
| 2015-10-22 | 2015-10-19 | 1.430 | 128,500 | -2,000 | 0.01% | 183,755 |
| 2015-10-19 | 2015-10-15 | 1.430 | 130,500 | -12,000 | 0.01% | 186,615 |
| 2015-10-16 | 2015-10-14 | 1.420 | 142,500 | +3,000 | 0.01% | 202,350 |
| 2015-10-14 | 2015-10-12 | 1.430 | 139,500 | -8,000 | 0.01% | 199,485 |
| 2015-10-13 | 2015-10-09 | 1.440 | 147,500 | +52,000 | 0.01% | 212,400 |
| 2015-10-12 | 2015-10-08 | 1.440 | 95,500 | -6,000 | 0.01% | 137,520 |
| 2015-10-09 | 2015-10-07 | 1.420 | 101,500 | -41,000 | 0.01% | 144,130 |
| 2015-10-08 | 2015-10-06 | 1.350 | 142,500 | +3,000 | 0.01% | 192,375 |
| 2015-10-05 | 2015-09-30 | 1.390 | 139,500 | +8,000 | 0.01% | 193,905 |
| 2015-10-02 | 2015-09-29 | 1.450 | 131,500 | -7,000 | 0.01% | 190,675 |
| 2015-09-29 | 2015-09-24 | 1.520 | 138,500 | +16,000 | 0.01% | 210,520 |
| 2015-09-25 | 2015-09-23 | 1.500 | 122,500 | -23,000 | 0.01% | 183,750 |
| 2015-09-24 | 2015-09-22 | 1.540 | 145,500 | +30,000 | 0.01% | 224,070 |
| 2015-09-23 | 2015-09-21 | 1.470 | 115,500 | -27,000 | 0.01% | 169,785 |
| 2015-09-22 | 2015-09-18 | 1.460 | 142,500 | +29,000 | 0.01% | 208,050 |
| 2015-09-21 | 2015-09-17 | 1.420 | 113,500 | +3,000 | 0.01% | 161,170 |
| 2015-09-17 | 2015-09-15 | 1.440 | 110,500 | -20,000 | 0.01% | 159,120 |
| 2015-09-16 | 2015-09-14 | 1.470 | 130,500 | -15,000 | 0.01% | 191,835 |
| 2015-09-15 | 2015-09-11 | 1.510 | 145,500 | +3,000 | 0.01% | 219,705 |
| 2015-09-14 | 2015-09-10 | 1.450 | 142,500 | +10,000 | 0.01% | 206,625 |
| 2015-09-11 | 2015-09-09 | 1.500 | 132,500 | +60,000 | 0.01% | 198,750 |
| 2015-09-10 | 2015-09-08 | 1.480 | 72,500 | -13,000 | 0.01% | 107,300 |
| 2015-09-09 | 2015-09-07 | 1.420 | 85,500 | +23,000 | 0.01% | 121,410 |
| 2015-09-08 | 2015-09-04 | 1.450 | 62,500 | -78,000 | 0.01% | 90,625 |
| 2015-09-07 | 2015-09-02 | 1.450 | 140,500 | +4,000 | 0.01% | 203,725 |
| 2015-09-04 | 2015-09-01 | 1.520 | 136,500 | +10,000 | 0.01% | 207,480 |
| 2015-09-02 | 2015-08-31 | 1.450 | 126,500 | +41,000 | 0.01% | 183,425 |
| 2015-09-01 | 2015-08-28 | 1.430 | 85,500 | +14,000 | 0.01% | 122,265 |
| 2015-08-31 | 2015-08-27 | 1.450 | 71,500 | -8,000 | 0.01% | 103,675 |
| 2015-08-28 | 2015-08-26 | 1.390 | 79,500 | +17,000 | 0.01% | 110,505 |
| 2015-08-27 | 2015-08-25 | 1.300 | 62,500 | -2,000 | 0.01% | 81,250 |
| 2015-08-26 | 2015-08-24 | 1.300 | 64,500 | -60,000 | 0.01% | 83,850 |
| 2015-08-25 | 2015-08-21 | 1.580 | 124,500 | +62,000 | 0.01% | 196,710 |
| 2015-08-21 | 2015-08-19 | 1.730 | 62,500 | -59,000 | 0.01% | 108,125 |
| 2015-08-20 | 2015-08-18 | 1.750 | 121,500 | +1,000 | 0.01% | 212,625 |
| 2015-08-19 | 2015-08-17 | 1.830 | 120,500 | +45,000 | 0.01% | 220,515 |
| 2015-08-18 | 2015-08-14 | 1.940 | 75,500 | -28,000 | 0.01% | 146,470 |
| 2015-08-17 | 2015-08-13 | 1.880 | 103,500 | -21,000 | 0.01% | 194,580 |
| 2015-08-14 | 2015-08-12 | 1.840 | 124,500 | +62,000 | 0.01% | 229,080 |
| 2015-08-12 | 2015-08-10 | 1.970 | 62,500 | -47,000 | 0.01% | 123,125 |
| 2015-08-11 | 2015-08-07 | 1.940 | 109,500 | -8,000 | 0.01% | 212,430 |
| 2015-08-10 | 2015-08-06 | 1.890 | 117,500 | +27,000 | 0.01% | 222,075 |
| 2015-08-07 | 2015-08-05 | 1.950 | 90,500 | -5,000 | 0.01% | 176,475 |
| 2015-08-06 | 2015-08-04 | 1.970 | 95,500 | +10,000 | 0.01% | 188,135 |
| 2015-08-05 | 2015-08-03 | 1.950 | 85,500 | +21,000 | 0.01% | 166,725 |
| 2015-08-04 | 2015-07-31 | 1.990 | 64,500 | +2,000 | 0.01% | 128,355 |
| 2015-08-03 | 2015-07-30 | 2.050 | 62,500 | -41,000 | 0.01% | 128,125 |
| 2015-07-31 | 2015-07-29 | 2.070 | 103,500 | -17,000 | 0.01% | 214,245 |
| 2015-07-30 | 2015-07-28 | 2.030 | 120,500 | +14,000 | 0.01% | 244,615 |
| 2015-07-29 | 2015-07-27 | 1.950 | 106,500 | -8,000 | 0.01% | 207,675 |
| 2015-07-28 | 2015-07-24 | 2.180 | 114,500 | -6,000 | 0.01% | 249,610 |
| 2015-07-27 | 2015-07-23 | 2.320 | 120,500 | -2,000 | 0.01% | 279,560 |
| 2015-07-23 | 2015-07-21 | 1.990 | 122,500 | +5,000 | 0.01% | 243,775 |
| 2015-07-22 | 2015-07-20 | 2.000 | 117,500 | +39,000 | 0.01% | 235,000 |
| 2015-07-21 | 2015-07-17 | 2.050 | 78,500 | -44,000 | 0.01% | 160,925 |
| 2015-07-20 | 2015-07-16 | 2.030 | 122,500 | +27,000 | 0.01% | 248,675 |
| 2015-07-17 | 2015-07-15 | 1.950 | 95,500 | -62,000 | 0.01% | 186,225 |
| 2015-07-16 | 2015-07-14 | 2.110 | 157,500 | +95,000 | 0.01% | 332,325 |
| 2015-07-14 | 2015-07-10 | 1.980 | 62,500 | -40,000 | 0.01% | 123,750 |
| 2015-07-13 | 2015-07-09 | 1.790 | 102,500 | +12,000 | 0.01% | 183,475 |
| 2015-07-10 | 2015-07-08 | 1.210 | 90,500 | -7,000 | 0.01% | 109,505 |
| 2015-07-08 | 2015-07-06 | 1.930 | 97,500 | +2,000 | 0.01% | 188,175 |
| 2015-07-07 | 2015-07-03 | 2.840 | 95,500 | +15,000 | 0.01% | 271,220 |
| 2015-07-06 | 2015-07-02 | 3.150 | 80,500 | -15,000 | 0.01% | 253,575 |
| 2015-07-03 | 2015-06-30 | 3.260 | 95,500 | +30,000 | 0.01% | 311,330 |
| 2015-07-02 | 2015-06-29 | 3.220 | 65,500 | +3,000 | 0.01% | 210,910 |
| 2015-06-30 | 2015-06-26 | 3.600 | 62,500 | -38,000 | 0.01% | 225,000 |
| 2015-06-29 | 2015-06-25 | 3.530 | 100,500 | +62,500 | 0.01% | 354,765 |
| 2015-06-26 | 2015-06-24 | 3.640 | 38,000 | +34,000 | 0.00% | 138,320 |
| 2015-06-25 | 2015-06-23 | 3.100 | 4,000 | -12,000 | 0.00% | 12,400 |
| 2015-06-24 | 2015-06-22 | 3.080 | 16,000 | +12,000 | 0.00% | 49,280 |
| 2015-06-23 | 2015-06-19 | 3.100 | 4,000 | +4,000 | 0.00% | 12,400 |
| 2015-06-22 | 2015-06-18 | 3.100 | 0 | -38,000 | ||
| 2015-06-19 | 2015-06-17 | 3.020 | 38,000 | +10,000 | 0.00% | 114,760 |
| 2015-06-18 | 2015-06-16 | 3.280 | 28,000 | +28,000 | 0.00% | 91,840 |
| 2015-06-17 | 2015-06-15 | 3.510 | 0 | -5,000 | ||
| 2015-06-16 | 2015-06-12 | 3.650 | 5,000 | -12,000 | 0.00% | 18,250 |
| 2015-06-15 | 2015-06-11 | 3.550 | 17,000 | +17,000 | 0.00% | 60,350 |
| 2015-06-12 | 2015-06-10 | 3.750 | 0 | -470 | ||
| 2015-06-11 | 2015-06-09 | 3.490 | 470 | -53,000 | 0.00% | 1,640 |
| 2015-06-10 | 2015-06-08 | 3.200 | 53,470 | +53,000 | 0.00% | 171,104 |
| 2015-06-09 | 2015-06-05 | 2.880 | 470 | -42,000 | 0.00% | 1,354 |
| 2015-06-08 | 2015-06-04 | 2.810 | 42,470 | +42,000 | 0.00% | 119,341 |
| 2015-06-05 | 2015-06-03 | 2.680 | 470 | -53,000 | 0.00% | 1,260 |
| 2015-06-04 | 2015-06-02 | 2.600 | 53,470 | +46,000 | 0.00% | 139,022 |
| 2015-06-03 | 2015-06-01 | 2.190 | 7,470 | -39,000 | 0.00% | 16,359 |
| 2015-06-02 | 2015-05-29 | 1.960 | 46,470 | +42,000 | 0.00% | 91,081 |
| 2015-06-01 | 2015-05-28 | 1.990 | 4,470 | -46,000 | 0.00% | 8,895 |
| 2015-05-29 | 2015-05-27 | 2.010 | 50,470 | +50,000 | 0.00% | 101,445 |
| 2015-05-28 | 2015-05-26 | 1.870 | 470 | -18,000 | 0.00% | 879 |
| 2015-05-27 | 2015-05-22 | 1.890 | 18,470 | +12,000 | 0.00% | 34,908 |
| 2015-05-22 | 2015-05-20 | 1.890 | 6,470 | +6,000 | 0.00% | 12,228 |
| 2015-05-20 | 2015-05-18 | 1.800 | 470 | -64,000 | 0.00% | 846 |
| 2015-05-19 | 2015-05-15 | 1.860 | 64,470 | -14,000 | 0.01% | 119,914 |
| 2015-05-18 | 2015-05-14 | 1.830 | 78,470 | +78,000 | 0.01% | 143,600 |
| 2015-05-14 | 2015-05-12 | 1.470 | 470 | -69,000 | 0.00% | 691 |
| 2015-05-13 | 2015-05-11 | 1.530 | 69,470 | +41,000 | 0.01% | 106,289 |
| 2015-05-12 | 2015-05-08 | 1.530 | 28,470 | -50,000 | 0.00% | 43,559 |
| 2015-05-11 | 2015-05-07 | 1.460 | 78,470 | +78,000 | 0.01% | 114,566 |
| 2015-05-08 | 2015-05-06 | 1.470 | 470 | -318,000 | 0.00% | 691 |
| 2015-05-07 | 2015-05-05 | 1.400 | 318,470 | -575,000 | 0.03% | 445,858 |
| 2015-05-06 | 2015-05-04 | 1.490 | 893,470 | +52,000 | 0.07% | 1,331,270 |
| 2015-05-05 | 2015-04-30 | 1.300 | 841,470 | +21,000 | 0.07% | 1,093,911 |
| 2015-05-04 | 2015-04-29 | 1.230 | 820,470 | -14,000 | 0.07% | 1,009,178 |
| 2015-04-30 | 2015-04-28 | 1.260 | 834,470 | -4,000 | 0.07% | 1,051,432 |
| 2015-04-29 | 2015-04-27 | 1.300 | 838,470 | -60,000 | 0.07% | 1,090,011 |
| 2015-04-27 | 2015-04-23 | 1.190 | 898,470 | +92,000 | 0.07% | 1,069,179 |
| 2015-04-22 | 2015-04-20 | 1.070 | 806,470 | -59,000 | 0.07% | 862,923 |
| 2015-04-21 | 2015-04-17 | 1.100 | 865,470 | -33,000 | 0.07% | 952,017 |
| 2015-04-14 | 2015-04-10 | 1.220 | 898,470 | +88,000 | 0.07% | 1,096,133 |
| 2015-04-13 | 2015-04-09 | 1.250 | 810,470 | -18,000 | 0.07% | 1,013,088 |
| 2015-04-10 | 2015-04-08 | 1.280 | 828,470 | +4,000 | 0.07% | 1,060,442 |
| 2015-04-09 | 2015-04-02 | 1.210 | 824,470 | -47,000 | 0.07% | 997,609 |
| 2015-04-08 | 2015-04-01 | 1.210 | 871,470 | -10,000 | 0.07% | 1,054,479 |
| 2015-04-02 | 2015-03-31 | 1.190 | 881,470 | -1,000 | 0.07% | 1,048,949 |
| 2015-04-01 | 2015-03-30 | 1.210 | 882,470 | +40,000 | 0.07% | 1,067,789 |
| 2015-03-31 | 2015-03-27 | 1.260 | 842,470 | +6,000 | 0.07% | 1,061,512 |
| 2015-03-30 | 2015-03-26 | 1.320 | 836,470 | -62,000 | 0.07% | 1,104,140 |
| 2015-03-27 | 2015-03-25 | 1.400 | 898,470 | +33,000 | 0.07% | 1,257,858 |
| 2015-03-26 | 2015-03-24 | 1.260 | 865,470 | -31,000 | 0.07% | 1,090,492 |
| 2015-03-25 | 2015-03-23 | 1.260 | 896,470 | -1,000 | 0.07% | 1,129,552 |
| 2015-03-24 | 2015-03-20 | 1.190 | 897,470 | -5,000 | 0.07% | 1,067,989 |
| 2015-03-18 | 2015-03-16 | 1.080 | 902,470 | -1,000 | 0.07% | 974,668 |
| 2015-03-17 | 2015-03-13 | 1.090 | 903,470 | +54,000 | 0.07% | 984,782 |
| 2015-03-16 | 2015-03-12 | 1.120 | 849,470 | -59,000 | 0.07% | 951,406 |
| 2015-03-09 | 2015-03-05 | 1.070 | 908,470 | +16,000 | 0.07% | 972,063 |
| 2015-03-06 | 2015-03-04 | 1.110 | 892,470 | -16,000 | 0.07% | 990,642 |
| 2015-03-05 | 2015-03-03 | 1.060 | 908,470 | +3,000 | 0.07% | 962,978 |
| 2015-02-09 | 2015-02-05 | 1.110 | 905,470 | +41,000 | 0.07% | 1,005,072 |
| 2015-02-05 | 2015-02-03 | 1.120 | 864,470 | -1,000 | 0.07% | 968,206 |
| 2015-02-04 | 2015-02-02 | 1.100 | 865,470 | +12,000 | 0.07% | 952,017 |
| 2015-02-02 | 2015-01-29 | 1.090 | 853,470 | -6,000 | 0.07% | 930,282 |
| 2015-01-30 | 2015-01-28 | 1.090 | 859,470 | -40,000 | 0.07% | 936,822 |
| 2015-01-29 | 2015-01-27 | 1.100 | 899,470 | +17,000 | 0.07% | 989,417 |
| 2015-01-27 | 2015-01-23 | 1.150 | 882,470 | -10,000 | 0.07% | 1,014,840 |
| 2015-01-26 | 2015-01-22 | 1.150 | 892,470 | +9,000 | 0.07% | 1,026,340 |
| 2015-01-22 | 2015-01-20 | 1.170 | 883,470 | -1,000 | 0.07% | 1,033,660 |
| 2015-01-21 | 2015-01-19 | 1.160 | 884,470 | +4,000 | 0.07% | 1,025,985 |
| 2015-01-20 | 2015-01-16 | 1.200 | 880,470 | +5,000 | 0.07% | 1,056,564 |
| 2015-01-19 | 2015-01-15 | 1.200 | 875,470 | +5,000 | 0.07% | 1,050,564 |
| 2015-01-16 | 2015-01-14 | 1.210 | 870,470 | -2,000 | 0.07% | 1,053,269 |
| 2015-01-14 | 2015-01-12 | 1.220 | 872,470 | -1,000 | 0.07% | 1,064,413 |
| 2015-01-13 | 2015-01-09 | 1.240 | 873,470 | +73,000 | 0.07% | 1,083,103 |
| 2015-01-12 | 2015-01-08 | 1.290 | 800,470 | -484,000 | 0.07% | 1,032,606 |
| 2015-01-08 | 2015-01-06 | 1.060 | 1,284,470 | -49,000 | 0.10% | 1,361,538 |
| 2015-01-06 | 2015-01-02 | 1.090 | 1,333,470 | -1,000 | 0.11% | 1,453,482 |
| 2015-01-05 | 2014-12-31 | 1.110 | 1,334,470 | -1,000 | 0.11% | 1,481,262 |
| 2015-01-02 | 2014-12-29 | 1.100 | 1,335,470 | +2,000 | 0.11% | 1,469,017 |
| 2014-12-23 | 2014-12-19 | 1.100 | 1,333,470 | +14,000 | 0.11% | 1,466,817 |
| 2014-12-22 | 2014-12-18 | 1.120 | 1,319,470 | -7,000 | 0.11% | 1,477,806 |
| 2014-12-18 | 2014-12-16 | 1.110 | 1,326,470 | +61,000 | 0.11% | 1,472,382 |
| 2014-12-17 | 2014-12-15 | 1.150 | 1,265,470 | +2,000 | 0.11% | 1,455,290 |
| 2014-12-16 | 2014-12-12 | 1.160 | 1,263,470 | -25,000 | 0.11% | 1,465,625 |
| 2014-12-15 | 2014-12-11 | 1.130 | 1,288,470 | -37,000 | 0.11% | 1,455,971 |
| 2014-12-12 | 2014-12-10 | 1.150 | 1,325,470 | +8,000 | 0.11% | 1,524,290 |
| 2014-12-11 | 2014-12-09 | 1.200 | 1,317,470 | -10,000 | 0.11% | 1,580,964 |
| 2014-12-10 | 2014-12-08 | 1.230 | 1,327,470 | +40,000 | 0.11% | 1,632,788 |
| 2014-12-09 | 2014-12-05 | 1.250 | 1,287,470 | -41,000 | 0.11% | 1,609,338 |
| 2014-12-05 | 2014-12-03 | 1.180 | 1,328,470 | +5,000 | 0.11% | 1,567,595 |
| 2014-12-02 | 2014-11-28 | 1.210 | 1,323,470 | +25,000 | 0.11% | 1,601,399 |
| 2014-12-01 | 2014-11-27 | 1.250 | 1,298,470 | +16,000 | 0.11% | 1,623,088 |
| 2014-11-28 | 2014-11-26 | 1.280 | 1,282,470 | +14,000 | 0.11% | 1,641,562 |
| 2014-11-27 | 2014-11-25 | 1.290 | 1,268,470 | -50,000 | 0.11% | 1,636,326 |
| 2014-11-26 | 2014-11-24 | 1.280 | 1,318,470 | +44,000 | 0.11% | 1,687,642 |
| 2014-11-24 | 2014-11-20 | 1.340 | 1,274,470 | -6,000 | 0.11% | 1,707,790 |
| 2014-11-21 | 2014-11-19 | 1.300 | 1,280,470 | -31,000 | 0.11% | 1,664,611 |
| 2014-11-20 | 2014-11-18 | 1.300 | 1,311,470 | +5,000 | 0.11% | 1,704,911 |
| 2014-11-19 | 2014-11-17 | 1.240 | 1,306,470 | +12,000 | 0.11% | 1,620,023 |
| 2014-11-18 | 2014-11-14 | 1.220 | 1,294,470 | -6,000 | 0.11% | 1,579,253 |
| 2014-11-17 | 2014-11-13 | 1.230 | 1,300,470 | +24,000 | 0.11% | 1,599,578 |
| 2014-11-14 | 2014-11-12 | 1.350 | 1,276,470 | +195,000 | 0.11% | 1,723,234 |
| 2014-11-13 | 2014-11-11 | 1.470 | 1,081,470 | -23,000 | 0.09% | 1,589,761 |
| 2014-11-12 | 2014-11-10 | 1.450 | 1,104,470 | -17,000 | 0.09% | 1,601,482 |
| 2014-11-11 | 2014-11-07 | 1.500 | 1,121,470 | +47,000 | 0.09% | 1,682,205 |
| 2014-11-10 | 2014-11-06 | 1.590 | 1,074,470 | -11,000 | 0.09% | 1,708,407 |
| 2014-11-07 | 2014-11-05 | 1.620 | 1,085,470 | +17,000 | 0.09% | 1,758,461 |
| 2014-11-05 | 2014-11-03 | 1.460 | 1,068,470 | -4,000 | 0.09% | 1,559,966 |
| 2014-11-04 | 2014-10-31 | 1.470 | 1,072,470 | -29,000 | 0.09% | 1,576,531 |
| 2014-11-03 | 2014-10-30 | 1.470 | 1,101,470 | -86,000 | 0.09% | 1,619,161 |
| 2014-10-31 | 2014-10-29 | 1.460 | 1,187,470 | -382,000 | 0.10% | 1,733,706 |
| 2014-10-30 | 2014-10-28 | 1.340 | 1,569,470 | -4,000 | 0.13% | 2,103,090 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,573,470 | -16,000 | 0.13% | 2,108,450 |
| 2014-10-24 | 2014-10-22 | 1.380 | 1,589,470 | +156,000 | 0.13% | 2,193,469 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,433,470 | -8,000 | 0.12% | 1,963,854 |
| 2014-10-20 | 2014-10-16 | 1.340 | 1,441,470 | +1,000 | 0.12% | 1,931,570 |
| 2014-10-16 | 2014-10-14 | 1.390 | 1,440,470 | +31,000 | 0.12% | 2,002,253 |
| 2014-10-15 | 2014-10-13 | 1.400 | 1,409,470 | +183,000 | 0.12% | 1,973,258 |
| 2014-10-14 | 2014-10-10 | 1.380 | 1,226,470 | +26,000 | 0.10% | 1,692,529 |
| 2014-10-10 | 2014-10-08 | 1.450 | 1,200,470 | -8,000 | 0.10% | 1,740,682 |
| 2014-10-09 | 2014-10-07 | 1.470 | 1,208,470 | -438,000 | 0.10% | 1,776,451 |
| 2014-10-08 | 2014-10-06 | 1.310 | 1,646,470 | +12,000 | 0.14% | 2,156,876 |
| 2014-10-07 | 2014-10-03 | 1.220 | 1,634,470 | +1,000 | 0.14% | 1,994,053 |
| 2014-10-06 | 2014-09-30 | 1.240 | 1,633,470 | +29,000 | 0.14% | 2,025,503 |
| 2014-10-03 | 2014-09-29 | 1.150 | 1,604,470 | -25,000 | 0.13% | 1,845,140 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,629,470 | +376,000 | 0.14% | 2,085,722 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,253,470 | +53,000 | 0.10% | 1,754,858 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,200,470 | -36,000 | 0.10% | 1,824,714 |
| 2014-09-25 | 2014-09-23 | 1.510 | 1,236,470 | +28,000 | 0.10% | 1,867,070 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,208,470 | -12,000 | 0.10% | 1,800,620 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,220,470 | -29,000 | 0.10% | 1,806,296 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,249,470 | -585,000 | 0.10% | 1,911,689 |
| 2014-09-19 | 2014-09-17 | 1.510 | 1,834,470 | +24,000 | 0.15% | 2,770,050 |
| 2014-09-17 | 2014-09-15 | 1.470 | 1,810,470 | +1,000 | 0.15% | 2,661,391 |
| 2014-09-16 | 2014-09-12 | 1.430 | 1,809,470 | -40,000 | 0.15% | 2,587,542 |
| 2014-09-15 | 2014-09-11 | 1.470 | 1,849,470 | +12,000 | 0.15% | 2,718,721 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,837,470 | +37,000 | 0.15% | 2,792,954 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,800,470 | -38,000 | 0.15% | 2,574,672 |
| 2014-09-08 | 2014-09-04 | 1.400 | 1,838,470 | -4,739,000 | 0.15% | 2,573,858 |
| 2014-09-05 | 2014-09-03 | 1.080 | 6,577,470 | -991,000 | 0.55% | 7,103,668 |
| 2014-09-04 | 2014-09-02 | 1.040 | 7,568,470 | -5,000 | 0.63% | 7,871,209 |
| 2014-09-03 | 2014-09-01 | 1.030 | 7,573,470 | +10,000 | 0.63% | 7,800,674 |
| 2014-09-02 | 2014-08-29 | 0.940 | 7,563,470 | +35,000 | 0.63% | 7,109,662 |
| 2014-09-01 | 2014-08-28 | 1.020 | 7,528,470 | -51,000 | 0.63% | 7,679,039 |
| 2014-08-29 | 2014-08-27 | 1.020 | 7,579,470 | -634,000 | 0.63% | 7,731,059 |
| 2014-08-28 | 2014-08-26 | 0.990 | 8,213,470 | -1,993,000 | 0.69% | 8,131,335 |
| 2014-08-27 | 2014-08-25 | 0.900 | 10,206,470 | -19,000 | 0.85% | 9,185,823 |
| 2014-08-26 | 2014-08-22 | 0.930 | 10,225,470 | -3,049,000 | 0.85% | 9,509,687 |
| 2014-08-22 | 2014-08-20 | 0.790 | 13,274,470 | -400,000 | 1.11% | 10,486,831 |
| 2014-08-21 | 2014-08-19 | 0.740 | 13,674,470 | +2,000 | 1.14% | 10,119,108 |
| 2014-08-20 | 2014-08-18 | 0.760 | 13,672,470 | +6,000 | 1.14% | 10,391,077 |
| 2014-08-19 | 2014-08-15 | 0.790 | 13,666,470 | +19,000 | 1.14% | 10,796,511 |
| 2014-08-18 | 2014-08-14 | 0.800 | 13,647,470 | -38,000 | 1.14% | 10,917,976 |
| 2014-08-15 | 2014-08-13 | 0.790 | 13,685,470 | -1,000 | 1.14% | 10,811,521 |
| 2014-08-14 | 2014-08-12 | 0.810 | 13,686,470 | +45,000 | 1.14% | 11,086,041 |
| 2014-08-13 | 2014-08-11 | 0.700 | 13,641,470 | -28,000 | 1.14% | 9,549,029 |
| 2014-08-08 | 2014-08-06 | 0.730 | 13,669,470 | -27,000 | 1.14% | 9,978,713 |
| 2014-08-04 | 2014-07-31 | 0.650 | 13,696,470 | +502,000 | 1.14% | 8,902,706 |
| 2014-08-01 | 2014-07-30 | 0.660 | 13,194,470 | +533,000 | 1.10% | 8,708,350 |
| 2014-07-30 | 2014-07-28 | 0.650 | 12,661,470 | +12,000 | 1.06% | 8,229,956 |
| 2014-07-29 | 2014-07-25 | 0.670 | 12,649,470 | +16,000 | 1.06% | 8,475,145 |
| 2014-07-28 | 2014-07-24 | 0.680 | 12,633,470 | +3,000 | 1.06% | 8,590,760 |
| 2014-07-25 | 2014-07-23 | 0.650 | 12,630,470 | -6,000 | 1.06% | 8,209,806 |
| 2014-07-24 | 2014-07-22 | 0.650 | 12,636,470 | +77,000 | 1.06% | 8,213,706 |
| 2014-07-23 | 2014-07-21 | 0.710 | 12,559,470 | -6,000 | 1.05% | 8,917,224 |
| 2014-07-22 | 2014-07-18 | 0.750 | 12,565,470 | -42,000 | 1.05% | 9,424,102 |
| 2014-07-21 | 2014-07-17 | 0.770 | 12,607,470 | -12,000 | 1.05% | 9,707,752 |
| 2014-07-17 | 2014-07-15 | 0.830 | 12,619,470 | +31,000 | 1.05% | 10,474,160 |
| 2014-07-16 | 2014-07-14 | 0.830 | 12,588,470 | -31,000 | 1.05% | 10,448,430 |
| 2014-07-11 | 2014-07-09 | 0.790 | 12,619,470 | +17,000 | 1.05% | 9,969,381 |
| 2014-07-10 | 2014-07-08 | 0.800 | 12,602,470 | -557,000 | 1.05% | 10,081,976 |
| 2014-07-09 | 2014-07-07 | 0.850 | 13,159,470 | -17,000 | 1.10% | 11,185,550 |
| 2014-07-07 | 2014-07-03 | 0.780 | 13,176,470 | -706,000 | 1.10% | 10,277,647 |
| 2014-07-04 | 2014-07-02 | 0.750 | 13,882,470 | -1,178,000 | 1.16% | 10,411,852 |
| 2014-06-30 | 2014-06-26 | 0.630 | 15,060,470 | -20,000 | 1.26% | 9,488,096 |
| 2014-06-27 | 2014-06-25 | 0.630 | 15,080,470 | -23,000 | 1.26% | 9,500,696 |
| 2014-06-24 | 2014-06-20 | 0.680 | 15,103,470 | +2,000 | 1.26% | 10,270,360 |
| 2014-06-20 | 2014-06-18 | 0.610 | 15,101,470 | -1,074,000 | 1.26% | 9,211,897 |
| 2014-06-19 | 2014-06-17 | 0.520 | 16,175,470 | -841,000 | 1.35% | 8,411,244 |
| 2014-06-18 | 2014-06-16 | 0.560 | 17,016,470 | -550,000 | 1.42% | 9,529,223 |
| 2014-06-17 | 2014-06-13 | 0.600 | 17,566,470 | +344,000 | 1.47% | 10,539,882 |
| 2014-06-16 | 2014-06-12 | 0.650 | 17,222,470 | +2,000 | 1.44% | 11,194,606 |
| 2014-06-11 | 2014-06-09 | 0.660 | 17,220,470 | -3,000 | 1.44% | 11,365,510 |
| 2014-06-10 | 2014-06-06 | 0.660 | 17,223,470 | +3,000 | 1.44% | 11,367,490 |
| 2014-06-09 | 2014-06-05 | 0.680 | 17,220,470 | +6,000 | 1.44% | 11,709,920 |
| 2014-06-06 | 2014-06-04 | 0.700 | 17,214,470 | -1,000 | 1.44% | 12,050,129 |
| 2014-06-05 | 2014-06-03 | 0.690 | 17,215,470 | +43,000 | 1.44% | 11,878,674 |
| 2014-06-04 | 2014-05-30 | 0.690 | 17,172,470 | +429,000 | 1.44% | 11,849,004 |
| 2014-06-03 | 2014-05-29 | 0.710 | 16,743,470 | +1,984,000 | 1.40% | 11,887,864 |
| 2014-05-30 | 2014-05-28 | 0.720 | 14,759,470 | -44,000 | 1.23% | 10,626,818 |
| 2014-05-29 | 2014-05-27 | 0.740 | 14,803,470 | +10,000 | 1.24% | 10,954,568 |
| 2014-05-28 | 2014-05-26 | 0.790 | 14,793,470 | +26,000 | 1.24% | 11,686,841 |
| 2014-05-27 | 2014-05-23 | 0.770 | 14,767,470 | -8,000 | 1.23% | 11,370,952 |
| 2014-05-22 | 2014-05-20 | 0.780 | 14,775,470 | -10,000 | 1.23% | 11,524,867 |
| 2014-05-21 | 2014-05-19 | 0.790 | 14,785,470 | +8,000 | 1.24% | 11,680,521 |
| 2014-05-19 | 2014-05-15 | 0.820 | 14,777,470 | -13,000 | 1.24% | 12,117,525 |
| 2014-05-16 | 2014-05-14 | 0.800 | 14,790,470 | +1,000 | 1.24% | 11,832,376 |
| 2014-05-15 | 2014-05-13 | 0.760 | 14,789,470 | -14,000 | 1.24% | 11,239,997 |
| 2014-05-14 | 2014-05-12 | 0.760 | 14,803,470 | -20,000 | 1.24% | 11,250,637 |
| 2014-05-13 | 2014-05-09 | 0.770 | 14,823,470 | -2,000 | 1.24% | 11,414,072 |
| 2014-05-12 | 2014-05-08 | 0.750 | 14,825,470 | +31,000 | 1.24% | 11,119,102 |
| 2014-05-09 | 2014-05-07 | 0.750 | 14,794,470 | +272,230 | 1.24% | 11,095,852 |
| 2014-05-08 | 2014-05-05 | 0.700 | 14,522,240 | -1,000 | 1.21% | 10,165,568 |
| 2014-05-07 | 2014-05-02 | 0.690 | 14,523,240 | +11,000 | 1.21% | 10,021,036 |
| 2014-05-05 | 2014-04-30 | 0.710 | 14,512,240 | +778,000 | 1.21% | 10,303,690 |
| 2014-05-02 | 2014-04-29 | 0.730 | 13,734,240 | -34,000 | 1.15% | 10,025,995 |
| 2014-04-30 | 2014-04-28 | 0.750 | 13,768,240 | -28,000 | 1.15% | 10,326,180 |
| 2014-04-29 | 2014-04-25 | 0.750 | 13,796,240 | -2,000 | 1.15% | 10,347,180 |
| 2014-04-28 | 2014-04-24 | 0.780 | 13,798,240 | +607,000 | 1.15% | 10,762,627 |
| 2014-04-25 | 2014-04-23 | 0.810 | 13,191,240 | +1,000 | 1.10% | 10,684,904 |
| 2014-04-23 | 2014-04-17 | 0.840 | 13,190,240 | +5,000 | 1.10% | 11,079,802 |
| 2014-04-22 | 2014-04-16 | 0.830 | 13,185,240 | -38,230 | 1.10% | 10,943,749 |
| 2014-04-16 | 2014-04-14 | 0.840 | 13,223,470 | +998,000 | 1.11% | 11,107,715 |
| 2014-04-15 | 2014-04-11 | 0.890 | 12,225,470 | +10,000 | 1.02% | 10,880,668 |
| 2014-04-14 | 2014-04-10 | 0.910 | 12,215,470 | -2,000 | 1.02% | 11,116,078 |
| 2014-04-11 | 2014-04-09 | 0.930 | 12,217,470 | +30,000 | 1.02% | 11,362,247 |
| 2014-04-10 | 2014-04-08 | 0.900 | 12,187,470 | +1,186,000 | 1.02% | 10,968,723 |
| 2014-04-09 | 2014-04-07 | 0.890 | 11,001,470 | +600,000 | 0.92% | 9,791,308 |
| 2014-04-04 | 2014-04-02 | 0.940 | 10,401,470 | +4,283,000 | 0.87% | 9,777,382 |
| 2014-04-03 | 2014-04-01 | 1.010 | 6,118,470 | -39,000 | 0.51% | 6,179,655 |
| 2014-03-05 | 2014-03-03 | 1.040 | 6,157,470 | +11,000 | 0.51% | 6,403,769 |
| 2014-03-04 | 2014-02-28 | 1.030 | 6,146,470 | +12,000 | 0.51% | 6,330,864 |
| 2014-03-03 | 2014-02-27 | 1.010 | 6,134,470 | -25,000 | 0.51% | 6,195,815 |
| 2014-02-28 | 2014-02-26 | 0.990 | 6,159,470 | +9,000 | 0.51% | 6,097,875 |
| 2014-02-27 | 2014-02-25 | 0.980 | 6,150,470 | +9,000 | 0.51% | 6,027,461 |
| 2014-02-26 | 2014-02-24 | 0.990 | 6,141,470 | +353,000 | 0.51% | 6,080,055 |
| 2014-02-25 | 2014-02-21 | 0.940 | 5,788,470 | +30,000 | 0.48% | 5,441,162 |
| 2014-02-24 | 2014-02-20 | 0.920 | 5,758,470 | +1,022,000 | 0.48% | 5,297,792 |
| 2014-02-21 | 2014-02-19 | 1.000 | 4,736,470 | +10,000 | 0.40% | 4,736,470 |
| 2014-02-20 | 2014-02-18 | 1.090 | 4,726,470 | -10,000 | 0.40% | 5,151,852 |
| 2014-02-19 | 2014-02-17 | 1.090 | 4,736,470 | +75,000 | 0.40% | 5,162,752 |
| 2014-02-18 | 2014-02-14 | 1.110 | 4,661,470 | +418,000 | 0.39% | 5,174,232 |
| 2014-02-17 | 2014-02-13 | 1.160 | 4,243,470 | +1,081,000 | 0.35% | 4,922,425 |
| 2014-02-14 | 2014-02-12 | 1.100 | 3,162,470 | -7,000 | 0.26% | 3,478,717 |
| 2014-02-13 | 2014-02-11 | 1.110 | 3,169,470 | +477,000 | 0.26% | 3,518,112 |
| 2014-02-12 | 2014-02-10 | 1.170 | 2,692,470 | +441,000 | 0.23% | 3,150,190 |
| 2014-02-11 | 2014-02-07 | 1.210 | 2,251,470 | -19,000 | 0.19% | 2,724,279 |
| 2014-02-10 | 2014-02-06 | 1.150 | 2,270,470 | -9,000 | 0.19% | 2,611,040 |
| 2014-02-05 | 2014-01-30 | 1.330 | 2,279,470 | -4,000 | 0.19% | 3,031,695 |
| 2014-02-04 | 2014-01-28 | 1.310 | 2,283,470 | +32,000 | 0.19% | 2,991,346 |
| 2014-01-29 | 2014-01-27 | 1.340 | 2,251,470 | +123,000 | 0.19% | 3,016,970 |
| 2014-01-28 | 2014-01-24 | 1.330 | 2,128,470 | +65,000 | 0.18% | 2,830,865 |
| 2014-01-27 | 2014-01-23 | 1.420 | 2,063,470 | +32,000 | 0.17% | 2,930,127 |
| 2014-01-24 | 2014-01-22 | 1.490 | 2,031,470 | -83,000 | 0.17% | 3,026,890 |
| 2014-01-23 | 2014-01-21 | 1.390 | 2,114,470 | -1,000 | 0.18% | 2,939,113 |
| 2014-01-22 | 2014-01-20 | 1.360 | 2,115,470 | -6,000 | 0.18% | 2,877,039 |
| 2014-01-21 | 2014-01-17 | 1.440 | 2,121,470 | -3,000 | 0.18% | 3,054,917 |
| 2014-01-17 | 2014-01-15 | 1.430 | 2,124,470 | +1,004,000 | 0.18% | 3,037,992 |
| 2014-01-16 | 2014-01-14 | 1.570 | 1,120,470 | +39,000 | 0.09% | 1,759,138 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,081,470 | +986,179 | 0.09% | 1,741,167 |
| 2014-01-13 | 2014-01-09 | 1.490 | 95,291 | -13,179 | 0.01% | 141,984 |
| 2014-01-10 | 2014-01-08 | 1.390 | 108,470 | -12,000 | 0.01% | 150,773 |
| 2014-01-09 | 2014-01-07 | 1.400 | 120,470 | +26,000 | 0.01% | 168,658 |
| 2014-01-08 | 2014-01-06 | 1.310 | 94,470 | +4,000 | 0.01% | 123,756 |
| 2014-01-07 | 2014-01-03 | 1.250 | 90,470 | -25,000 | 0.01% | 113,088 |
| 2014-01-06 | 2014-01-02 | 1.250 | 115,470 | -19,000 | 0.01% | 144,338 |
| 2014-01-03 | 2013-12-31 | 1.210 | 134,470 | +17,000 | 0.01% | 162,709 |
| 2014-01-02 | 2013-12-27 | 1.180 | 117,470 | +9,000 | 0.01% | 138,615 |
| 2013-12-30 | 2013-12-24 | 1.190 | 108,470 | +27,000 | 0.01% | 129,079 |
| 2013-12-23 | 2013-12-19 | 1.160 | 81,470 | -30,000 | 0.01% | 94,505 |
| 2013-12-20 | 2013-12-18 | 1.110 | 111,470 | -30,000 | 0.01% | 123,732 |
| 2013-12-19 | 2013-12-17 | 1.120 | 141,470 | +13,000 | 0.01% | 158,446 |
| 2013-12-18 | 2013-12-16 | 1.140 | 128,470 | +47,000 | 0.01% | 146,456 |
| 2013-12-16 | 2013-12-12 | 1.080 | 81,470 | -50,000 | 0.01% | 87,988 |
| 2013-12-13 | 2013-12-11 | 1.030 | 131,470 | +2,000 | 0.01% | 135,414 |
| 2013-12-12 | 2013-12-10 | 1.110 | 129,470 | -7,000 | 0.01% | 143,712 |
| 2013-12-11 | 2013-12-09 | 1.300 | 136,470 | +47,000 | 0.01% | 177,411 |
| 2013-12-10 | 2013-12-06 | 1.260 | 89,470 | -44,000 | 0.01% | 112,732 |
| 2013-12-09 | 2013-12-05 | 1.220 | 133,470 | +26,000 | 0.01% | 162,833 |
| 2013-12-06 | 2013-12-04 | 1.160 | 107,470 | -11,000 | 0.01% | 124,665 |
| 2013-12-05 | 2013-12-03 | 1.120 | 118,470 | -31,000 | 0.01% | 132,686 |
| 2013-12-04 | 2013-12-02 | 1.090 | 149,470 | +54,000 | 0.01% | 162,922 |
| 2013-12-03 | 2013-11-29 | 0.960 | 95,470 | +14,000 | 0.01% | 91,651 |
| 2013-11-29 | 2013-11-27 | 0.950 | 81,470 | -85,000 | 0.01% | 77,396 |
| 2013-11-28 | 2013-11-26 | 0.920 | 166,470 | +66,000 | 0.01% | 153,152 |
| 2013-11-27 | 2013-11-25 | 0.820 | 100,470 | -71,000 | 0.01% | 82,385 |
| 2013-11-25 | 2013-11-21 | 0.740 | 171,470 | +2,000 | 0.02% | 126,888 |
| 2013-11-20 | 2013-11-18 | 0.670 | 169,470 | +26,000 | 0.01% | 113,545 |
| 2013-11-19 | 2013-11-15 | 0.700 | 143,470 | +8,000 | 0.01% | 100,429 |
| 2013-11-18 | 2013-11-14 | 0.740 | 135,470 | +25,000 | 0.01% | 100,248 |
| 2013-11-15 | 2013-11-13 | 0.710 | 110,470 | -64,000 | 0.01% | 78,434 |
| 2013-11-12 | 2013-11-08 | 0.730 | 174,470 | +7,000 | 0.02% | 127,363 |
| 2013-11-05 | 2013-11-01 | 0.660 | 167,470 | -3,000 | 0.01% | 110,530 |
| 2013-10-31 | 2013-10-29 | 0.600 | 170,470 | -10,000 | 0.01% | 102,282 |
| 2013-10-23 | 2013-10-21 | 0.660 | 180,470 | +8,000 | 0.02% | 119,110 |
| 2013-10-22 | 2013-10-18 | 0.650 | 172,470 | +91,000 | 0.02% | 112,106 |
| 2013-10-21 | 2013-10-17 | 0.670 | 81,470 | -125,000 | 0.01% | 54,585 |
| 2013-10-18 | 2013-10-16 | 0.670 | 206,470 | +125,000 | 0.02% | 138,335 |
| 2013-08-23 | 2013-08-21 | 0.435 | 81,470 | -144,000 | 0.01% | 35,439 |
| 2013-08-06 | 2013-08-02 | 0.415 | 225,470 | +7,000 | 0.02% | 93,570 |
| 2013-07-29 | 2013-07-25 | 0.430 | 218,470 | +4,000 | 0.02% | 93,942 |
| 2013-07-26 | 2013-07-24 | 0.420 | 214,470 | -4,000 | 0.02% | 90,077 |
| 2013-07-25 | 2013-07-23 | 0.425 | 218,470 | -5,000 | 0.02% | 92,850 |
| 2013-07-19 | 2013-07-17 | 0.415 | 223,470 | +4,000 | 0.02% | 92,740 |
| 2013-07-12 | 2013-07-10 | 0.430 | 219,470 | -17,000 | 0.02% | 94,372 |
| 2013-07-11 | 2013-07-09 | 0.445 | 236,470 | +22,000 | 0.02% | 105,229 |
| 2013-07-05 | 2013-07-03 | 0.395 | 214,470 | +2,000 | 0.02% | 84,716 |
| 2013-07-04 | 2013-07-02 | 0.410 | 212,470 | +42,000 | 0.02% | 87,113 |
| 2013-07-02 | 2013-06-27 | 0.410 | 170,470 | -8,000 | 0.01% | 69,893 |
| 2013-06-28 | 2013-06-26 | 0.420 | 178,470 | -12,000 | 0.02% | 74,957 |
| 2013-06-27 | 2013-06-25 | 0.405 | 190,470 | +50,000 | 0.02% | 77,140 |
| 2013-06-26 | 2013-06-24 | 0.425 | 140,470 | +10,000 | 0.01% | 59,700 |
| 2013-06-25 | 2013-06-21 | 0.460 | 130,470 | -14,000 | 0.01% | 60,016 |
| 2013-06-24 | 2013-06-20 | 0.480 | 144,470 | -32,000 | 0.01% | 69,346 |
| 2013-06-21 | 2013-06-19 | 0.480 | 176,470 | +91,000 | 0.02% | 84,706 |
| 2013-06-18 | 2013-06-14 | 0.415 | 85,470 | +3,000 | 0.01% | 35,470 |
| 2013-06-17 | 2013-06-13 | 0.400 | 82,470 | +1,000 | 0.01% | 32,988 |
| 2013-05-16 | 2013-05-14 | 0.440 | 81,470 | -30,000 | 0.01% | 35,847 |
| 2013-03-04 | 2013-02-28 | 0.370 | 111,470 | +20,000 | 0.01% | 41,244 |
| 2013-02-27 | 2013-02-25 | 0.375 | 91,470 | +10,000 | 0.01% | 34,301 |
| 2012-04-17 | 2012-04-13 | 0.265 | 81,470 | -30,000 | 0.01% | 21,590 |
| 2011-08-26 | 2011-08-24 | 0.360 | 111,470 | -23,000 | 0.01% | 40,129 |
| 2011-08-22 | 2011-08-18 | 0.370 | 134,470 | -1,000 | 0.01% | 49,754 |
| 2011-08-03 | 2011-08-01 | 0.455 | 135,470 | -6,000 | 0.01% | 61,639 |
| 2011-07-13 | 2011-07-11 | 0.480 | 141,470 | -24,000 | 0.01% | 67,906 |
| 2011-06-23 | 2011-06-21 | 0.460 | 165,470 | -15,000 | 0.01% | 76,116 |
| 2011-06-21 | 2011-06-17 | 0.460 | 180,470 | +1,000 | 0.02% | 83,016 |
| 2011-06-20 | 2011-06-16 | 0.475 | 179,470 | -46,000 | 0.02% | 85,248 |
| 2011-06-15 | 2011-06-13 | 0.485 | 225,470 | +10,000 | 0.02% | 109,353 |
| 2011-05-30 | 2011-05-26 | 0.581 | 215,470 | +7,835 | 0.02% | 125,217 |
| 2011-05-26 | 2011-05-24 | 0.592 | 207,635 | +75,164 | 0.02% | 122,818 |
| 2011-05-25 | 2011-05-23 | 0.581 | 132,471 | +15,418 | 0.01% | 76,983 |
| 2011-05-24 | 2011-05-20 | 0.602 | 117,053 | +9,636 | 0.01% | 70,453 |
| 2011-05-19 | 2011-05-17 | 0.602 | 107,417 | -28,909 | 0.01% | 64,653 |
| 2011-05-17 | 2011-05-13 | 0.612 | 136,326 | +28,909 | 0.01% | 83,468 |
| 2011-03-22 | 2011-03-18 | 0.477 | 107,417 | -55,890 | 0.01% | 51,276 |
| 2011-03-21 | 2011-03-17 | 0.467 | 163,307 | -26,019 | 0.01% | 76,261 |
| 2011-03-07 | 2011-03-03 | 0.503 | 189,326 | -401,836 | 0.02% | 95,288 |
| 2011-03-04 | 2011-03-02 | 0.503 | 591,162 | -138,764 | 0.05% | 297,533 |
| 2011-02-28 | 2011-02-24 | 0.508 | 729,926 | -8,672 | 0.07% | 371,160 |
| 2011-02-07 | 2011-01-31 | 0.529 | 738,598 | +90,581 | 0.07% | 390,900 |
| 2010-12-14 | 2010-12-10 | 0.540 | 648,017 | -120,454 | 0.06% | 349,685 |
| 2010-12-08 | 2010-12-06 | 0.508 | 768,471 | -34,691 | 0.07% | 390,760 |
| 2010-12-07 | 2010-12-03 | 0.498 | 803,162 | +73,236 | 0.07% | 400,066 |
| 2010-12-03 | 2010-12-01 | 0.519 | 729,926 | +48,182 | 0.07% | 378,735 |
| 2010-12-01 | 2010-11-29 | 0.488 | 681,744 | +5,782 | 0.06% | 332,511 |
| 2010-11-30 | 2010-11-26 | 0.498 | 675,962 | +27,945 | 0.06% | 336,706 |
| 2010-10-29 | 2010-10-27 | 0.560 | 648,017 | +540,600 | 0.06% | 363,134 |
| 2010-10-05 | 2010-09-30 | 0.571 | 107,417 | -6,297,363 | 0.01% | 61,309 |
| 2010-09-13 | 2010-09-09 | 0.550 | 6,404,780 | -174,418 | 0.58% | 3,522,629 |
| 2010-09-06 | 2010-09-02 | 0.560 | 6,579,198 | +121,837 | 0.60% | 3,686,834 |
| 2010-08-31 | 2010-08-27 | 0.560 | 6,457,361 | -946 | 0.60% | 3,618,559 |
| 2010-08-25 | 2010-08-23 | 0.603 | 6,458,307 | -80,392 | 0.60% | 3,892,228 |
| 2010-08-23 | 2010-08-19 | 0.624 | 6,538,699 | -1,212,505 | 0.61% | 4,078,947 |
| 2010-08-13 | 2010-08-11 | 0.634 | 7,751,204 | -945,791 | 0.72% | 4,917,282 |
| 2010-07-16 | 2010-07-14 | 0.613 | 8,696,995 | +100,254 | 0.81% | 5,333,373 |
| 2010-07-06 | 2010-07-02 | 0.624 | 8,596,741 | -9,458 | 0.80% | 5,362,787 |
| 2010-07-02 | 2010-06-29 | 0.592 | 8,606,199 | -946 | 0.80% | 5,095,703 |
| 2010-06-11 | 2010-06-09 | 0.635 | 8,607,145 | +291,768 | 0.80% | 5,463,475 |
| 2010-05-31 | 2010-05-27 | 0.569 | 8,315,377 | +12,792 | 0.80% | 4,732,244 |
| 2010-05-24 | 2010-05-19 | 0.580 | 8,302,585 | +8,224 | 0.80% | 4,815,829 |
| 2010-05-12 | 2010-05-10 | 0.646 | 8,294,361 | -1,828 | 0.80% | 5,355,707 |
| 2010-05-10 | 2010-05-06 | 0.624 | 8,296,189 | -344,476 | 0.80% | 5,175,298 |
| 2010-04-27 | 2010-04-23 | 0.744 | 8,640,665 | -19,189 | 0.83% | 6,430,399 |
| 2010-03-29 | 2010-03-25 | 0.777 | 8,659,854 | +9,138 | 0.83% | 6,729,004 |
| 2010-03-26 | 2010-03-24 | 0.777 | 8,650,716 | +1,379,733 | 0.83% | 6,721,903 |
| 2010-03-25 | 2010-03-23 | 0.810 | 7,270,983 | +2,306,256 | 0.70% | 5,888,528 |
| 2010-03-15 | 2010-03-11 | 0.886 | 4,964,727 | -45,687 | 0.48% | 4,401,110 |
| 2010-03-09 | 2010-03-05 | 0.908 | 5,010,414 | -18,275 | 0.48% | 4,551,280 |
| 2010-03-08 | 2010-03-04 | 0.897 | 5,028,689 | +22,844 | 0.48% | 4,512,846 |
| 2010-03-05 | 2010-03-03 | 0.941 | 5,005,845 | +913,730 | 0.48% | 4,711,484 |
| 2010-03-03 | 2010-03-01 | 0.897 | 4,092,115 | -24,670 | 0.39% | 3,672,346 |
| 2010-03-02 | 2010-02-26 | 0.897 | 4,116,785 | +20,102 | 0.40% | 3,694,485 |
| 2010-03-01 | 2010-02-25 | 0.919 | 4,096,683 | +3,655 | 0.39% | 3,766,114 |
| 2010-02-26 | 2010-02-24 | 0.941 | 4,093,028 | -29,240 | 0.39% | 3,852,344 |
| 2010-02-25 | 2010-02-23 | 0.886 | 4,122,268 | +7,310 | 0.40% | 3,654,291 |
| 2010-02-24 | 2010-02-22 | 0.876 | 4,114,958 | +2,039,447 | 0.40% | 3,602,776 |
| 2010-02-23 | 2010-02-19 | 0.810 | 2,075,511 | +38,376 | 0.20% | 1,680,887 |
| 2010-02-22 | 2010-02-18 | 0.810 | 2,037,135 | -9,137 | 0.20% | 1,649,808 |
| 2010-02-19 | 2010-02-17 | 0.821 | 2,046,272 | -35,636 | 0.20% | 1,679,602 |
| 2010-02-18 | 2010-02-12 | 0.821 | 2,081,908 | +48,428 | 0.20% | 1,708,853 |
| 2010-02-17 | 2010-02-11 | 0.821 | 2,033,480 | +5,483 | 0.20% | 1,669,103 |
| 2010-02-12 | 2010-02-10 | 0.799 | 2,027,997 | -33,809 | 0.20% | 1,620,213 |
| 2010-02-11 | 2010-02-09 | 0.788 | 2,061,806 | +3,655 | 0.20% | 1,624,659 |
| 2010-02-10 | 2010-02-08 | 0.799 | 2,058,151 | -16,447 | 0.20% | 1,644,303 |
| 2010-02-09 | 2010-02-05 | 0.821 | 2,074,598 | +70,358 | 0.20% | 1,702,853 |
| 2010-02-08 | 2010-02-04 | 0.832 | 2,004,240 | -65,789 | 0.19% | 1,667,037 |
| 2010-02-05 | 2010-02-03 | 0.854 | 2,070,029 | +43,859 | 0.20% | 1,767,067 |
| 2010-02-04 | 2010-02-02 | 0.832 | 2,026,170 | -3,655 | 0.19% | 1,685,277 |
| 2010-02-03 | 2010-02-01 | 0.876 | 2,029,825 | -31,067 | 0.20% | 1,777,176 |
| 2010-02-02 | 2010-01-29 | 0.777 | 2,060,892 | +9,138 | 0.20% | 1,601,384 |
| 2010-01-29 | 2010-01-27 | 0.679 | 2,051,754 | -11,879 | 0.20% | 1,392,191 |
| 2010-01-27 | 2010-01-25 | 0.788 | 2,063,633 | +49,341 | 0.20% | 1,626,098 |
| 2010-01-25 | 2010-01-21 | 0.810 | 2,014,292 | -7,309 | 0.19% | 1,631,308 |
| 2010-01-22 | 2010-01-20 | 0.810 | 2,021,601 | +909,161 | 0.19% | 1,637,227 |
| 2010-01-20 | 2010-01-18 | 0.821 | 1,112,440 | +43,860 | 0.11% | 913,103 |
| 2010-01-19 | 2010-01-15 | 0.832 | 1,068,580 | -49,342 | 0.10% | 888,797 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,117,922 | +49,342 | 0.11% | 954,307 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,068,580 | +204,675 | 0.10% | 760,155 |
| 2010-01-13 | 2010-01-11 | 0.700 | 863,905 | +252,190 | 0.08% | 605,101 |
| 2010-01-07 | 2010-01-05 | 0.657 | 611,715 | -54,824 | 0.06% | 401,682 |
| 2010-01-04 | 2009-12-29 | 0.547 | 666,539 | +5,482 | 0.06% | 364,735 |
| 2009-12-29 | 2009-12-24 | 0.569 | 661,057 | +6,396 | 0.06% | 376,205 |
| 2009-12-23 | 2009-12-21 | 0.580 | 654,661 | -9,137 | 0.06% | 379,729 |
| 2009-12-22 | 2009-12-18 | 0.602 | 663,798 | +31,067 | 0.06% | 399,559 |
| 2009-12-21 | 2009-12-17 | 0.624 | 632,731 | +4,569 | 0.06% | 394,708 |
| 2009-12-17 | 2009-12-15 | 0.602 | 628,162 | -3,655 | 0.06% | 378,108 |
| 2009-12-16 | 2009-12-14 | 0.602 | 631,817 | -8,224 | 0.06% | 380,308 |
| 2009-12-15 | 2009-12-11 | 0.591 | 640,041 | -7,310 | 0.06% | 378,254 |
| 2009-12-14 | 2009-12-10 | 0.542 | 647,351 | -22,843 | 0.06% | 350,693 |
| 2009-12-11 | 2009-12-09 | 0.547 | 670,194 | +5,482 | 0.06% | 366,735 |
| 2009-12-10 | 2009-12-08 | 0.531 | 664,712 | -9,137 | 0.06% | 352,823 |
| 2009-12-09 | 2009-12-07 | 0.536 | 673,849 | +62,134 | 0.06% | 361,360 |
| 2009-12-04 | 2009-12-02 | 0.525 | 611,715 | -9,137 | 0.06% | 321,346 |
| 2009-12-02 | 2009-11-30 | 0.514 | 620,852 | -45,687 | 0.06% | 319,351 |
| 2009-11-30 | 2009-11-26 | 0.558 | 666,539 | +3,655 | 0.06% | 372,030 |
| 2009-11-19 | 2009-11-17 | 0.569 | 662,884 | +2,741 | 0.06% | 377,244 |
| 2009-11-18 | 2009-11-16 | 0.580 | 660,143 | +8,224 | 0.06% | 382,909 |
| 2009-11-16 | 2009-11-12 | 0.580 | 651,919 | +165,385 | 0.06% | 378,139 |
| 2009-11-10 | 2009-11-06 | 0.580 | 486,534 | -9,137 | 0.05% | 282,209 |
| 2009-11-05 | 2009-11-03 | 0.635 | 495,671 | +37,463 | 0.05% | 314,632 |
| 2009-10-28 | 2009-10-23 | 0.624 | 458,208 | +3,654 | 0.04% | 285,838 |
| 2009-10-22 | 2009-10-20 | 0.689 | 454,554 | -913 | 0.04% | 313,406 |
| 2009-10-21 | 2009-10-19 | 0.689 | 455,467 | +9,137 | 0.04% | 314,036 |
| 2009-10-08 | 2009-10-06 | 0.722 | 446,330 | -19,188 | 0.04% | 322,390 |
| 2009-10-07 | 2009-10-05 | 0.711 | 465,518 | -18,275 | 0.04% | 331,155 |
| 2009-10-02 | 2009-09-29 | 0.668 | 483,793 | -6,396 | 0.05% | 322,977 |
| 2009-09-30 | 2009-09-28 | 0.689 | 490,189 | +43,859 | 0.05% | 337,976 |
| 2009-09-15 | 2009-09-11 | 0.700 | 446,330 | -16,447 | 0.04% | 312,621 |
| 2009-09-10 | 2009-09-08 | 0.700 | 462,777 | +16,447 | 0.04% | 324,141 |
| 2009-08-20 | 2009-08-18 | 0.635 | 446,330 | -38,377 | 0.04% | 283,313 |
| 2009-08-19 | 2009-08-17 | 0.635 | 484,707 | +12,793 | 0.05% | 307,673 |
| 2009-08-14 | 2009-08-12 | 0.711 | 471,914 | -18,275 | 0.05% | 335,705 |
| 2009-08-11 | 2009-08-07 | 0.722 | 490,189 | -8,224 | 0.05% | 354,070 |
| 2009-08-03 | 2009-07-30 | 0.766 | 498,413 | -913 | 0.05% | 381,829 |
| 2009-07-31 | 2009-07-29 | 0.711 | 499,326 | +7,310 | 0.05% | 355,205 |
| 2009-07-21 | 2009-07-17 | 0.613 | 492,016 | -3,655 | 0.05% | 301,543 |
| 2009-07-16 | 2009-07-14 | 0.580 | 495,671 | -345,391 | 0.05% | 287,509 |
| 2009-07-15 | 2009-07-13 | 0.569 | 841,062 | +14,620 | 0.08% | 478,645 |
| 2009-06-17 | 2009-06-15 | 0.580 | 826,442 | -10,051 | 0.08% | 479,369 |
| 2009-06-12 | 2009-06-10 | 0.690 | 836,493 | +44,773 | 0.08% | 577,367 |
| 2009-06-11 | 2009-06-09 | 0.679 | 791,720 | +25,958 | 0.08% | 537,505 |
| 2009-06-05 | 2009-06-03 | 0.622 | 765,762 | -54,794 | 0.08% | 476,558 |
| 2009-06-04 | 2009-06-02 | 0.566 | 820,556 | -463,097 | 0.08% | 464,235 |
| 2009-06-01 | 2009-05-27 | 0.577 | 1,283,653 | +2,652 | 0.13% | 740,760 |
| 2009-05-26 | 2009-05-22 | 0.560 | 1,281,001 | -9,722 | 0.13% | 717,488 |
| 2009-05-25 | 2009-05-21 | 0.577 | 1,290,723 | +61,864 | 0.13% | 744,840 |
| 2009-05-22 | 2009-05-20 | 0.520 | 1,228,859 | -8,837 | 0.12% | 639,616 |
| 2009-05-21 | 2009-05-19 | 0.520 | 1,237,696 | -58,329 | 0.12% | 644,216 |
| 2009-05-19 | 2009-05-15 | 0.492 | 1,296,025 | +17,675 | 0.13% | 637,914 |
| 2009-05-18 | 2009-05-14 | 0.481 | 1,278,350 | -14,140 | 0.13% | 614,750 |
| 2009-05-15 | 2009-05-13 | 0.487 | 1,292,490 | +30,048 | 0.13% | 628,862 |
| 2009-05-14 | 2009-05-12 | 0.464 | 1,262,442 | -44,189 | 0.13% | 585,673 |
| 2009-05-08 | 2009-05-06 | 0.504 | 1,306,631 | +45,957 | 0.13% | 657,919 |
| 2009-05-06 | 2009-05-04 | 0.424 | 1,260,674 | +171,451 | 0.13% | 534,926 |
| 2009-05-05 | 2009-04-30 | 0.407 | 1,089,223 | +323,461 | 0.11% | 443,689 |
| 2009-04-20 | 2009-04-16 | 0.396 | 765,762 | +212,989 | 0.08% | 303,264 |
| 2009-04-02 | 2009-03-31 | 0.334 | 552,773 | -65,399 | 0.05% | 184,514 |
| 2009-03-23 | 2009-03-19 | 0.379 | 618,172 | +238,618 | 0.06% | 234,322 |
| 2009-03-20 | 2009-03-18 | 0.351 | 379,554 | +281,040 | 0.04% | 133,136 |
| 2009-01-23 | 2009-01-21 | 0.208 | 98,514 | -773,301 | 0.01% | 20,510 |
| 2009-01-20 | 2009-01-16 | 0.215 | 871,815 | -773,300 | 0.09% | 187,429 |
| 2008-12-16 | 2008-12-12 | 0.179 | 1,645,115 | +1,546,601 | 0.16% | 294,112 |
| 2008-12-09 | 2008-12-05 | 0.163 | 98,514 | -22,978 | 0.01% | 16,052 |
| 2008-11-13 | 2008-11-11 | 0.157 | 121,492 | -963,312 | 0.01% | 19,108 |
| 2008-11-12 | 2008-11-10 | 0.163 | 1,084,804 | +960,714 | 0.11% | 176,756 |
| 2008-11-10 | 2008-11-06 | 0.160 | 124,090 | -32,699 | 0.01% | 19,798 |
| 2008-11-06 | 2008-11-04 | 0.164 | 156,789 | +34,467 | 0.02% | 25,724 |
| 2008-10-30 | 2008-10-28 | 0.190 | 122,322 | -146,706 | 0.01% | 23,253 |
| 2008-10-29 | 2008-10-27 | 0.184 | 269,028 | -35,351 | 0.03% | 49,619 |
| 2008-10-03 | 2008-09-30 | 0.373 | 304,379 | +884 | 0.03% | 113,655 |
| 2008-09-30 | 2008-09-26 | 0.385 | 303,495 | +34,467 | 0.03% | 116,759 |
| 2008-09-25 | 2008-09-23 | 0.390 | 269,028 | +146,706 | 0.03% | 105,021 |
| 2008-09-02 | 2008-08-29 | 0.509 | 122,322 | -134,387 | 0.01% | 62,284 |
| 2008-08-05 | 2008-08-01 | 0.554 | 256,709 | +883 | 0.03% | 142,330 |
| 2008-08-04 | 2008-07-31 | 0.577 | 255,826 | +127,264 | 0.03% | 147,630 |
| 2008-07-29 | 2008-07-25 | 0.520 | 128,562 | +22,978 | 0.01% | 66,916 |
| 2008-06-05 | 2008-06-03 | 0.792 | 105,584 | +2,974 | 0.01% | 83,594 |
| 2008-05-02 | 2008-04-29 | 0.803 | 102,610 | -859 | 0.01% | 82,434 |
| 2008-04-03 | 2008-04-01 | 0.792 | 103,469 | -2,393,691 | 0.01% | 81,920 |
| 2008-04-02 | 2008-03-31 | 0.827 | 2,497,160 | -1,109,669 | 0.26% | 2,064,304 |
| 2008-03-27 | 2008-03-25 | 0.873 | 3,606,829 | -55,827 | 0.37% | 3,149,603 |
| 2008-03-10 | 2008-03-06 | 0.990 | 3,662,656 | -295,454 | 0.37% | 3,624,800 |
| 2008-03-05 | 2008-03-03 | 1.025 | 3,958,110 | -486,124 | 0.40% | 4,055,454 |
| 2008-03-03 | 2008-02-28 | 1.071 | 4,444,234 | -124,537 | 0.45% | 4,760,512 |
| 2008-02-26 | 2008-02-22 | 1.071 | 4,568,771 | -620,968 | 0.47% | 4,893,912 |
| 2008-02-25 | 2008-02-21 | 1.071 | 5,189,739 | -15,460 | 0.53% | 5,559,072 |
| 2008-02-22 | 2008-02-20 | 1.094 | 5,205,199 | +310,913 | 0.53% | 5,696,842 |
| 2008-02-21 | 2008-02-19 | 1.060 | 4,894,286 | +310,055 | 0.50% | 5,185,608 |
| 2008-02-20 | 2008-02-18 | 1.106 | 4,584,231 | -459,499 | 0.47% | 5,070,596 |
| 2008-02-19 | 2008-02-15 | 0.931 | 5,043,730 | +310,054 | 0.52% | 4,697,976 |
| 2008-02-18 | 2008-02-14 | 0.873 | 4,733,676 | +4,733,676 | 0.48% | 4,133,603 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy