History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,578 | +0 | 0.00% | 326 |
| 2025-10-03 | 2025-09-30 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-10-02 | 2025-09-29 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-09-30 | 2025-09-26 | 0.093 | 3,578 | +0 | 0.00% | 333 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,578 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-09-24 | 2025-09-22 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-09-19 | 2025-09-17 | 0.091 | 3,578 | +0 | 0.00% | 326 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,578 | +0 | 0.00% | 318 |
| 2025-09-17 | 2025-09-15 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-09-12 | 2025-09-10 | 0.093 | 3,578 | +0 | 0.00% | 333 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-09-09 | 2025-09-05 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,578 | +0 | 0.00% | 318 |
| 2025-09-04 | 2025-09-02 | 0.084 | 3,578 | +0 | 0.00% | 301 |
| 2025-09-03 | 2025-09-01 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,578 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,578 | +0 | 0.00% | 311 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,578 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,578 | +0 | 0.00% | 322 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,578 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-08-15 | 2025-08-13 | 0.091 | 3,578 | +0 | 0.00% | 326 |
| 2025-08-14 | 2025-08-12 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-08-13 | 2025-08-11 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,578 | +0 | 0.00% | 347 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,578 | +0 | 0.00% | 361 |
| 2025-08-07 | 2025-08-05 | 0.099 | 3,578 | +0 | 0.00% | 354 |
| 2025-08-06 | 2025-08-04 | 0.099 | 3,578 | +0 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 0.098 | 3,578 | +0 | 0.00% | 351 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,578 | +0 | 0.00% | 343 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,578 | +0 | 0.00% | 394 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,578 | +0 | 0.00% | 394 |
| 2025-07-30 | 2025-07-28 | 0.111 | 3,578 | +0 | 0.00% | 397 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,578 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,578 | +0 | 0.00% | 376 |
| 2025-07-25 | 2025-07-23 | 0.096 | 3,578 | +0 | 0.00% | 343 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,578 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,578 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,578 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.091 | 3,578 | +0 | 0.00% | 326 |
| 2025-07-17 | 2025-07-15 | 0.093 | 3,578 | +0 | 0.00% | 333 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,578 | +0 | 0.00% | 347 |
| 2025-07-15 | 2025-07-11 | 0.097 | 3,578 | +0 | 0.00% | 347 |
| 2025-07-14 | 2025-07-10 | 0.096 | 3,578 | +0 | 0.00% | 343 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,578 | +0 | 0.00% | 329 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,578 | +0 | 0.00% | 326 |
| 2025-07-09 | 2025-07-07 | 0.091 | 3,578 | +0 | 0.00% | 326 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,578 | +0 | 0.00% | 311 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,578 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,578 | +0 | 0.00% | 343 |
| 2025-07-03 | 2025-06-30 | 0.097 | 3,578 | +0 | 0.00% | 347 |
| 2025-07-02 | 2025-06-27 | 0.093 | 3,578 | +0 | 0.00% | 333 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,578 | +0 | 0.00% | 358 |
| 2025-06-27 | 2025-06-25 | 0.110 | 3,578 | +0 | 0.00% | 394 |
| 2025-06-26 | 2025-06-24 | 0.116 | 3,578 | +0 | 0.00% | 415 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,578 | +0 | 0.00% | 415 |
| 2025-06-24 | 2025-06-20 | 0.117 | 3,578 | +0 | 0.00% | 419 |
| 2025-06-23 | 2025-06-19 | 0.117 | 3,578 | +0 | 0.00% | 419 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,578 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.116 | 3,578 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.121 | 3,578 | +0 | 0.00% | 433 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,578 | +0 | 0.00% | 437 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,578 | +0 | 0.00% | 411 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,578 | +0 | 0.00% | 429 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,578 | +0 | 0.00% | 419 |
| 2025-06-11 | 2025-06-09 | 0.117 | 3,578 | +0 | 0.00% | 419 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,578 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.124 | 3,578 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 0.118 | 3,578 | +0 | 0.00% | 422 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,578 | +0 | 0.00% | 429 |
| 2025-06-04 | 2025-06-02 | 0.119 | 3,578 | +0 | 0.00% | 426 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,578 | +0 | 0.00% | 447 |
| 2025-06-02 | 2025-05-29 | 0.126 | 3,578 | +0 | 0.00% | 451 |
| 2025-05-30 | 2025-05-28 | 0.124 | 3,578 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,578 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,578 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.122 | 3,578 | +0 | 0.00% | 437 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,578 | +0 | 0.00% | 415 |
| 2025-05-23 | 2025-05-21 | 0.124 | 3,578 | +0 | 0.00% | 444 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,578 | +0 | 0.00% | 444 |
| 2025-05-21 | 2025-05-19 | 0.128 | 3,578 | +0 | 0.00% | 458 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,578 | +0 | 0.00% | 479 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,578 | +0 | 0.00% | 444 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,578 | +0 | 0.00% | 451 |
| 2025-05-15 | 2025-05-13 | 0.121 | 3,578 | +0 | 0.00% | 433 |
| 2025-05-14 | 2025-05-12 | 0.121 | 3,578 | +0 | 0.00% | 433 |
| 2025-05-13 | 2025-05-09 | 0.129 | 3,578 | +0 | 0.00% | 462 |
| 2025-05-12 | 2025-05-08 | 0.131 | 3,578 | +0 | 0.00% | 469 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,578 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,578 | +0 | 0.00% | 501 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,578 | +0 | 0.00% | 494 |
| 2025-05-06 | 2025-04-30 | 0.138 | 3,578 | +0 | 0.00% | 494 |
| 2025-05-02 | 2025-04-29 | 0.139 | 3,578 | +0 | 0.00% | 497 |
| 2025-04-30 | 2025-04-28 | 0.123 | 3,578 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.128 | 3,578 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,578 | +0 | 0.00% | 454 |
| 2025-04-25 | 2025-04-23 | 0.136 | 3,578 | +0 | 0.00% | 487 |
| 2025-04-24 | 2025-04-22 | 0.141 | 3,578 | +0 | 0.00% | 504 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,578 | +0 | 0.00% | 479 |
| 2025-04-22 | 2025-04-16 | 0.133 | 3,578 | +0 | 0.00% | 476 |
| 2025-04-17 | 2025-04-15 | 0.147 | 3,578 | +0 | 0.00% | 526 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,578 | +0 | 0.00% | 465 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,578 | +0 | 0.00% | 465 |
| 2025-04-14 | 2025-04-10 | 0.111 | 3,578 | +0 | 0.00% | 397 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,578 | +0 | 0.00% | 422 |
| 2025-04-10 | 2025-04-08 | 0.115 | 3,578 | +0 | 0.00% | 411 |
| 2025-04-09 | 2025-04-07 | 0.115 | 3,578 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.126 | 3,578 | +0 | 0.00% | 451 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,578 | +0 | 0.00% | 458 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,578 | +0 | 0.00% | 501 |
| 2025-04-02 | 2025-03-31 | 0.134 | 3,578 | +0 | 0.00% | 479 |
| 2025-04-01 | 2025-03-28 | 0.135 | 3,578 | +0 | 0.00% | 483 |
| 2025-03-31 | 2025-03-27 | 0.134 | 3,578 | +0 | 0.00% | 479 |
| 2025-03-28 | 2025-03-26 | 0.136 | 3,578 | +0 | 0.00% | 487 |
| 2025-03-27 | 2025-03-25 | 0.137 | 3,578 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,578 | +0 | 0.00% | 490 |
| 2025-03-25 | 2025-03-21 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,578 | +0 | 0.00% | 537 |
| 2025-03-21 | 2025-03-19 | 0.150 | 3,578 | +0 | 0.00% | 537 |
| 2025-03-20 | 2025-03-18 | 0.154 | 3,578 | +0 | 0.00% | 551 |
| 2025-03-19 | 2025-03-17 | 0.139 | 3,578 | +0 | 0.00% | 497 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,578 | +0 | 0.00% | 497 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,578 | +0 | 0.00% | 479 |
| 2025-03-14 | 2025-03-12 | 0.132 | 3,578 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.128 | 3,578 | +0 | 0.00% | 458 |
| 2025-03-12 | 2025-03-10 | 0.128 | 3,578 | +0 | 0.00% | 458 |
| 2025-03-11 | 2025-03-07 | 0.129 | 3,578 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 0.137 | 3,578 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.133 | 3,578 | +0 | 0.00% | 476 |
| 2025-03-06 | 2025-03-04 | 0.126 | 3,578 | +0 | 0.00% | 451 |
| 2025-03-05 | 2025-03-03 | 0.125 | 3,578 | +0 | 0.00% | 447 |
| 2025-03-04 | 2025-02-28 | 0.136 | 3,578 | +0 | 0.00% | 487 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,578 | +0 | 0.00% | 501 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,578 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.137 | 3,578 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.137 | 3,578 | +0 | 0.00% | 490 |
| 2025-02-25 | 2025-02-21 | 0.137 | 3,578 | +0 | 0.00% | 490 |
| 2025-02-24 | 2025-02-20 | 0.139 | 3,578 | +0 | 0.00% | 497 |
| 2025-02-21 | 2025-02-19 | 0.140 | 3,578 | +0 | 0.00% | 501 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,578 | +0 | 0.00% | 487 |
| 2025-02-19 | 2025-02-17 | 0.144 | 3,578 | +0 | 0.00% | 515 |
| 2025-02-18 | 2025-02-14 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-02-17 | 2025-02-13 | 0.139 | 3,578 | +0 | 0.00% | 497 |
| 2025-02-14 | 2025-02-12 | 0.141 | 3,578 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.141 | 3,578 | +0 | 0.00% | 504 |
| 2025-02-12 | 2025-02-10 | 0.140 | 3,578 | +0 | 0.00% | 501 |
| 2025-02-11 | 2025-02-07 | 0.140 | 3,578 | +0 | 0.00% | 501 |
| 2025-02-10 | 2025-02-06 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-02-07 | 2025-02-05 | 0.144 | 3,578 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.142 | 3,578 | +0 | 0.00% | 508 |
| 2025-02-05 | 2025-02-03 | 0.146 | 3,578 | +0 | 0.00% | 522 |
| 2025-02-04 | 2025-01-28 | 0.153 | 3,578 | +0 | 0.00% | 547 |
| 2025-02-03 | 2025-01-24 | 0.146 | 3,578 | +0 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.152 | 3,578 | +0 | 0.00% | 544 |
| 2025-01-24 | 2025-01-22 | 0.147 | 3,578 | +0 | 0.00% | 526 |
| 2025-01-23 | 2025-01-21 | 0.147 | 3,578 | +0 | 0.00% | 526 |
| 2025-01-22 | 2025-01-20 | 0.147 | 3,578 | +0 | 0.00% | 526 |
| 2025-01-21 | 2025-01-17 | 0.152 | 3,578 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 0.152 | 3,578 | +0 | 0.00% | 544 |
| 2025-01-17 | 2025-01-15 | 0.152 | 3,578 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-01-15 | 2025-01-13 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-01-14 | 2025-01-10 | 0.151 | 3,578 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,578 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.154 | 3,578 | +0 | 0.00% | 551 |
| 2025-01-09 | 2025-01-07 | 0.174 | 3,578 | +0 | 0.00% | 623 |
| 2025-01-08 | 2025-01-06 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-01-07 | 2025-01-03 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2025-01-06 | 2025-01-02 | 0.155 | 3,578 | +0 | 0.00% | 555 |
| 2025-01-03 | 2024-12-31 | 0.141 | 3,578 | +0 | 0.00% | 504 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,578 | +0 | 0.00% | 519 |
| 2024-12-30 | 2024-12-24 | 0.154 | 3,578 | +0 | 0.00% | 551 |
| 2024-12-27 | 2024-12-20 | 0.148 | 3,578 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,578 | +0 | 0.00% | 537 |
| 2024-12-20 | 2024-12-18 | 0.151 | 3,578 | +941 | 0.00% | 540 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,637 | -130,000 | 0.00% | 1,714 |
| 2020-01-20 | 2020-01-16 | 0.740 | 132,637 | -283 | 0.01% | 98,151 |
| 2017-05-02 | 2017-04-27 | 1.290 | 132,920 | -2,000 | 0.01% | 171,467 |
| 2017-04-27 | 2017-04-25 | 1.270 | 134,920 | +2,000 | 0.01% | 171,348 |
| 2017-03-23 | 2017-03-21 | 1.070 | 132,920 | -4,000 | 0.01% | 142,224 |
| 2017-03-16 | 2017-03-14 | 1.080 | 136,920 | -2,000 | 0.01% | 147,874 |
| 2017-03-15 | 2017-03-13 | 1.090 | 138,920 | +6,000 | 0.01% | 151,423 |
| 2016-09-09 | 2016-09-07 | 1.200 | 132,920 | -470 | 0.01% | 159,504 |
| 2015-06-09 | 2015-06-05 | 2.880 | 133,390 | -70,000 | 0.01% | 384,163 |
| 2015-03-24 | 2015-03-20 | 1.190 | 203,390 | -2,000 | 0.02% | 242,034 |
| 2015-03-12 | 2015-03-10 | 1.140 | 205,390 | -2,000 | 0.02% | 234,145 |
| 2015-03-11 | 2015-03-09 | 1.090 | 207,390 | -4,000 | 0.02% | 226,055 |
| 2015-01-30 | 2015-01-28 | 1.090 | 211,390 | +4,000 | 0.02% | 230,415 |
| 2015-01-12 | 2015-01-08 | 1.290 | 207,390 | -4,000 | 0.02% | 267,533 |
| 2014-12-02 | 2014-11-28 | 1.210 | 211,390 | +3,000 | 0.02% | 255,782 |
| 2014-11-14 | 2014-11-12 | 1.350 | 208,390 | +5,000 | 0.02% | 281,326 |
| 2014-11-07 | 2014-11-05 | 1.620 | 203,390 | -3,000 | 0.02% | 329,492 |
| 2014-10-22 | 2014-10-20 | 1.380 | 206,390 | -3,000 | 0.02% | 284,818 |
| 2014-10-14 | 2014-10-10 | 1.380 | 209,390 | +3,000 | 0.02% | 288,958 |
| 2014-10-09 | 2014-10-07 | 1.470 | 206,390 | -2,000 | 0.02% | 303,393 |
| 2014-09-30 | 2014-09-26 | 1.280 | 208,390 | +2,000 | 0.02% | 266,739 |
| 2014-09-24 | 2014-09-22 | 1.490 | 206,390 | +3,000 | 0.02% | 307,521 |
| 2014-09-22 | 2014-09-18 | 1.530 | 203,390 | -5,000 | 0.02% | 311,187 |
| 2014-09-16 | 2014-09-12 | 1.430 | 208,390 | +3,000 | 0.02% | 297,998 |
| 2014-09-12 | 2014-09-10 | 1.520 | 205,390 | +2,000 | 0.02% | 312,193 |
| 2014-09-08 | 2014-09-04 | 1.400 | 203,390 | -4,000 | 0.02% | 284,746 |
| 2014-09-04 | 2014-09-02 | 1.040 | 207,390 | +4,000 | 0.02% | 215,686 |
| 2014-08-19 | 2014-08-15 | 0.790 | 203,390 | -10,000 | 0.02% | 160,678 |
| 2014-05-08 | 2014-05-05 | 0.700 | 213,390 | -71,883 | 0.02% | 149,373 |
| 2011-05-30 | 2011-05-26 | 0.581 | 285,273 | +10,374 | 0.03% | 165,781 |
| 2011-05-18 | 2011-05-16 | 0.602 | 274,899 | -19,273 | 0.03% | 165,458 |
| 2010-09-06 | 2010-09-02 | 0.560 | 294,172 | +5,447 | 0.03% | 164,847 |
| 2010-06-15 | 2010-06-11 | 0.592 | 288,725 | +47,290 | 0.03% | 170,953 |
| 2010-06-11 | 2010-06-09 | 0.635 | 241,435 | +8,184 | 0.02% | 153,253 |
| 2010-03-24 | 2010-03-22 | 0.821 | 233,251 | -109,647 | 0.02% | 191,455 |
| 2010-03-18 | 2010-03-16 | 0.886 | 342,898 | -18,275 | 0.03% | 303,971 |
| 2010-03-17 | 2010-03-15 | 0.843 | 361,173 | +18,275 | 0.03% | 304,360 |
| 2010-03-11 | 2010-03-09 | 0.908 | 342,898 | +18,274 | 0.03% | 311,476 |
| 2010-03-10 | 2010-03-08 | 0.897 | 324,624 | -18,274 | 0.03% | 291,324 |
| 2010-03-09 | 2010-03-05 | 0.908 | 342,898 | +54,823 | 0.03% | 311,476 |
| 2010-03-04 | 2010-03-02 | 0.897 | 288,075 | +73,099 | 0.03% | 258,524 |
| 2010-01-25 | 2010-01-21 | 0.810 | 214,976 | -18,275 | 0.02% | 174,102 |
| 2010-01-18 | 2010-01-14 | 0.854 | 233,251 | -860 | 0.02% | 199,113 |
| 2010-01-07 | 2010-01-05 | 0.657 | 234,111 | +18,274 | 0.02% | 153,729 |
| 2009-08-11 | 2009-08-07 | 0.722 | 215,837 | +45,687 | 0.02% | 155,902 |
| 2009-06-11 | 2009-06-09 | 0.679 | 170,150 | +5,578 | 0.02% | 115,516 |
| 2009-02-16 | 2009-02-12 | 0.274 | 164,572 | -88,377 | 0.02% | 45,064 |
| 2009-02-12 | 2009-02-10 | 0.263 | 252,949 | +88,377 | 0.03% | 66,402 |
| 2009-02-11 | 2009-02-09 | 0.270 | 164,572 | -61,864 | 0.02% | 44,505 |
| 2009-01-15 | 2009-01-13 | 0.217 | 226,436 | +61,864 | 0.02% | 49,193 |
| 2008-08-04 | 2008-07-31 | 0.577 | 164,572 | -26,513 | 0.02% | 94,970 |
| 2008-07-14 | 2008-07-10 | 0.611 | 191,085 | +26,513 | 0.02% | 116,756 |
| 2008-07-11 | 2008-07-09 | 0.634 | 164,572 | -26,513 | 0.02% | 104,281 |
| 2008-06-05 | 2008-06-03 | 0.792 | 191,085 | +5,383 | 0.02% | 151,288 |
| 2008-05-20 | 2008-05-16 | 0.908 | 185,702 | +25,766 | 0.02% | 168,648 |
| 2007-10-10 | 2007-10-08 | 1.665 | 159,936 | -243 | 0.02% | 266,288 |
| 2007-07-30 | 2007-07-26 | 2.538 | 160,179 | -161 | 0.02% | 406,566 |
| 2007-07-06 | 2007-07-04 | 2.515 | 160,340 | -17,178 | 0.02% | 403,241 |
| 2007-07-05 | 2007-07-03 | 2.457 | 177,518 | +17,178 | 0.02% | 436,108 |
| 2007-07-03 | 2007-06-28 | 2.457 | 160,340 | -85,888 | 0.02% | 393,907 |
| 2007-06-28 | 2007-06-26 | 2.596 | 246,228 | -17,178 | 0.03% | 639,310 |
| 2007-06-26 | 2007-06-22 | 2.375 | 263,406 | 0.03% | 625,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy