History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-10-13 | 2025-10-09 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-10-10 | 2025-10-08 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-10-09 | 2025-10-06 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-10-08 | 2025-10-03 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-10-06 | 2025-10-02 | 0.091 | 222,069 | +0 | 0.01% | 20,208 |
| 2025-10-03 | 2025-09-30 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-10-02 | 2025-09-29 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-09-30 | 2025-09-26 | 0.093 | 222,069 | +0 | 0.01% | 20,652 |
| 2025-09-29 | 2025-09-25 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-09-26 | 2025-09-24 | 0.099 | 222,069 | +0 | 0.01% | 21,985 |
| 2025-09-25 | 2025-09-23 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-09-24 | 2025-09-22 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-09-23 | 2025-09-19 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-09-22 | 2025-09-18 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-09-19 | 2025-09-17 | 0.091 | 222,069 | +0 | 0.01% | 20,208 |
| 2025-09-18 | 2025-09-16 | 0.089 | 222,069 | +0 | 0.01% | 19,764 |
| 2025-09-17 | 2025-09-15 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-09-16 | 2025-09-12 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-09-15 | 2025-09-11 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-09-12 | 2025-09-10 | 0.093 | 222,069 | +0 | 0.01% | 20,652 |
| 2025-09-11 | 2025-09-09 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-09-10 | 2025-09-08 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-09-09 | 2025-09-05 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-09-08 | 2025-09-04 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-09-05 | 2025-09-03 | 0.089 | 222,069 | +0 | 0.01% | 19,764 |
| 2025-09-04 | 2025-09-02 | 0.084 | 222,069 | +0 | 0.01% | 18,654 |
| 2025-09-03 | 2025-09-01 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-09-02 | 2025-08-29 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-09-01 | 2025-08-28 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-08-29 | 2025-08-27 | 0.086 | 222,069 | +0 | 0.01% | 19,098 |
| 2025-08-28 | 2025-08-26 | 0.087 | 222,069 | +0 | 0.01% | 19,320 |
| 2025-08-27 | 2025-08-25 | 0.085 | 222,069 | +0 | 0.01% | 18,876 |
| 2025-08-26 | 2025-08-22 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-08-25 | 2025-08-21 | 0.090 | 222,069 | +0 | 0.01% | 19,986 |
| 2025-08-22 | 2025-08-20 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-08-21 | 2025-08-19 | 0.094 | 222,069 | +0 | 0.01% | 20,874 |
| 2025-08-20 | 2025-08-18 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-08-19 | 2025-08-15 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-08-18 | 2025-08-14 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-08-15 | 2025-08-13 | 0.091 | 222,069 | +0 | 0.01% | 20,208 |
| 2025-08-14 | 2025-08-12 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-08-13 | 2025-08-11 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-08-12 | 2025-08-08 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-08-11 | 2025-08-07 | 0.097 | 222,069 | +0 | 0.01% | 21,541 |
| 2025-08-08 | 2025-08-06 | 0.101 | 222,069 | +0 | 0.01% | 22,429 |
| 2025-08-07 | 2025-08-05 | 0.099 | 222,069 | +0 | 0.01% | 21,985 |
| 2025-08-06 | 2025-08-04 | 0.099 | 222,069 | +0 | 0.01% | 21,985 |
| 2025-08-05 | 2025-08-01 | 0.098 | 222,069 | +0 | 0.01% | 21,763 |
| 2025-08-04 | 2025-07-31 | 0.096 | 222,069 | +0 | 0.01% | 21,319 |
| 2025-08-01 | 2025-07-30 | 0.110 | 222,069 | +0 | 0.01% | 24,428 |
| 2025-07-31 | 2025-07-29 | 0.110 | 222,069 | +0 | 0.01% | 24,428 |
| 2025-07-30 | 2025-07-28 | 0.111 | 222,069 | +0 | 0.01% | 24,650 |
| 2025-07-29 | 2025-07-25 | 0.110 | 222,069 | +0 | 0.01% | 24,428 |
| 2025-07-28 | 2025-07-24 | 0.105 | 222,069 | +0 | 0.01% | 23,317 |
| 2025-07-25 | 2025-07-23 | 0.096 | 222,069 | +0 | 0.01% | 21,319 |
| 2025-07-24 | 2025-07-22 | 0.094 | 222,069 | +0 | 0.01% | 20,874 |
| 2025-07-23 | 2025-07-21 | 0.095 | 222,069 | +0 | 0.01% | 21,097 |
| 2025-07-22 | 2025-07-18 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-07-21 | 2025-07-17 | 0.094 | 222,069 | +0 | 0.01% | 20,874 |
| 2025-07-18 | 2025-07-16 | 0.091 | 222,069 | +0 | 0.01% | 20,208 |
| 2025-07-17 | 2025-07-15 | 0.093 | 222,069 | +0 | 0.01% | 20,652 |
| 2025-07-16 | 2025-07-14 | 0.097 | 222,069 | +0 | 0.01% | 21,541 |
| 2025-07-15 | 2025-07-11 | 0.097 | 222,069 | +0 | 0.01% | 21,541 |
| 2025-07-14 | 2025-07-10 | 0.096 | 222,069 | +0 | 0.01% | 21,319 |
| 2025-07-11 | 2025-07-09 | 0.092 | 222,069 | +0 | 0.01% | 20,430 |
| 2025-07-10 | 2025-07-08 | 0.091 | 222,069 | +0 | 0.01% | 20,208 |
| 2025-07-09 | 2025-07-07 | 0.091 | 222,069 | +0 | 0.01% | 20,208 |
| 2025-07-08 | 2025-07-04 | 0.087 | 222,069 | +0 | 0.01% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.088 | 222,069 | +0 | 0.01% | 19,542 |
| 2025-07-04 | 2025-07-02 | 0.096 | 222,069 | +0 | 0.01% | 21,319 |
| 2025-07-03 | 2025-06-30 | 0.097 | 222,069 | +0 | 0.01% | 21,541 |
| 2025-07-02 | 2025-06-27 | 0.093 | 222,069 | +0 | 0.01% | 20,652 |
| 2025-06-30 | 2025-06-26 | 0.100 | 222,069 | +0 | 0.01% | 22,207 |
| 2025-06-27 | 2025-06-25 | 0.110 | 222,069 | +0 | 0.01% | 24,428 |
| 2025-06-26 | 2025-06-24 | 0.116 | 222,069 | +0 | 0.01% | 25,760 |
| 2025-06-25 | 2025-06-23 | 0.116 | 222,069 | +0 | 0.01% | 25,760 |
| 2025-06-24 | 2025-06-20 | 0.117 | 222,069 | +0 | 0.01% | 25,982 |
| 2025-06-23 | 2025-06-19 | 0.117 | 222,069 | +0 | 0.01% | 25,982 |
| 2025-06-20 | 2025-06-18 | 0.114 | 222,069 | +0 | 0.01% | 25,316 |
| 2025-06-19 | 2025-06-17 | 0.116 | 222,069 | +0 | 0.01% | 25,760 |
| 2025-06-18 | 2025-06-16 | 0.121 | 222,069 | +0 | 0.01% | 26,870 |
| 2025-06-17 | 2025-06-13 | 0.122 | 222,069 | +0 | 0.01% | 27,092 |
| 2025-06-16 | 2025-06-12 | 0.115 | 222,069 | +0 | 0.01% | 25,538 |
| 2025-06-13 | 2025-06-11 | 0.120 | 222,069 | +0 | 0.01% | 26,648 |
| 2025-06-12 | 2025-06-10 | 0.117 | 222,069 | +0 | 0.01% | 25,982 |
| 2025-06-11 | 2025-06-09 | 0.117 | 222,069 | +0 | 0.01% | 25,982 |
| 2025-06-10 | 2025-06-06 | 0.115 | 222,069 | +0 | 0.01% | 25,538 |
| 2025-06-09 | 2025-06-05 | 0.124 | 222,069 | +0 | 0.01% | 27,537 |
| 2025-06-06 | 2025-06-04 | 0.118 | 222,069 | +0 | 0.01% | 26,204 |
| 2025-06-05 | 2025-06-03 | 0.120 | 222,069 | +0 | 0.01% | 26,648 |
| 2025-06-04 | 2025-06-02 | 0.119 | 222,069 | +0 | 0.01% | 26,426 |
| 2025-06-03 | 2025-05-30 | 0.125 | 222,069 | +0 | 0.01% | 27,759 |
| 2025-06-02 | 2025-05-29 | 0.126 | 222,069 | +0 | 0.01% | 27,981 |
| 2025-05-30 | 2025-05-28 | 0.124 | 222,069 | +0 | 0.01% | 27,537 |
| 2025-05-29 | 2025-05-27 | 0.124 | 222,069 | +0 | 0.01% | 27,537 |
| 2025-05-28 | 2025-05-26 | 0.123 | 222,069 | +0 | 0.01% | 27,314 |
| 2025-05-27 | 2025-05-23 | 0.122 | 222,069 | +0 | 0.01% | 27,092 |
| 2025-05-26 | 2025-05-22 | 0.116 | 222,069 | +0 | 0.01% | 25,760 |
| 2025-05-23 | 2025-05-21 | 0.124 | 222,069 | +0 | 0.01% | 27,537 |
| 2025-05-22 | 2025-05-20 | 0.124 | 222,069 | +0 | 0.01% | 27,537 |
| 2025-05-21 | 2025-05-19 | 0.128 | 222,069 | +0 | 0.01% | 28,425 |
| 2025-05-20 | 2025-05-16 | 0.134 | 222,069 | +0 | 0.01% | 29,757 |
| 2025-05-19 | 2025-05-15 | 0.124 | 222,069 | +0 | 0.01% | 27,537 |
| 2025-05-16 | 2025-05-14 | 0.126 | 222,069 | +0 | 0.01% | 27,981 |
| 2025-05-15 | 2025-05-13 | 0.121 | 222,069 | +0 | 0.01% | 26,870 |
| 2025-05-14 | 2025-05-12 | 0.121 | 222,069 | +0 | 0.01% | 26,870 |
| 2025-05-13 | 2025-05-09 | 0.129 | 222,069 | +0 | 0.01% | 28,647 |
| 2025-05-12 | 2025-05-08 | 0.131 | 222,069 | +0 | 0.01% | 29,091 |
| 2025-05-09 | 2025-05-07 | 0.148 | 222,069 | +0 | 0.01% | 32,866 |
| 2025-05-08 | 2025-05-06 | 0.140 | 222,069 | +0 | 0.01% | 31,090 |
| 2025-05-07 | 2025-05-02 | 0.138 | 222,069 | +0 | 0.01% | 30,646 |
| 2025-05-06 | 2025-04-30 | 0.138 | 222,069 | +0 | 0.01% | 30,646 |
| 2025-05-02 | 2025-04-29 | 0.139 | 222,069 | +0 | 0.01% | 30,868 |
| 2025-04-30 | 2025-04-28 | 0.123 | 222,069 | +0 | 0.01% | 27,314 |
| 2025-04-29 | 2025-04-25 | 0.128 | 222,069 | +0 | 0.01% | 28,425 |
| 2025-04-28 | 2025-04-24 | 0.127 | 222,069 | +0 | 0.01% | 28,203 |
| 2025-04-25 | 2025-04-23 | 0.136 | 222,069 | +0 | 0.01% | 30,201 |
| 2025-04-24 | 2025-04-22 | 0.141 | 222,069 | +0 | 0.01% | 31,312 |
| 2025-04-23 | 2025-04-17 | 0.134 | 222,069 | +0 | 0.01% | 29,757 |
| 2025-04-22 | 2025-04-16 | 0.133 | 222,069 | +0 | 0.01% | 29,535 |
| 2025-04-17 | 2025-04-15 | 0.147 | 222,069 | +0 | 0.01% | 32,644 |
| 2025-04-16 | 2025-04-14 | 0.130 | 222,069 | +0 | 0.01% | 28,869 |
| 2025-04-15 | 2025-04-11 | 0.130 | 222,069 | +0 | 0.01% | 28,869 |
| 2025-04-14 | 2025-04-10 | 0.111 | 222,069 | +0 | 0.01% | 24,650 |
| 2025-04-11 | 2025-04-09 | 0.118 | 222,069 | +0 | 0.01% | 26,204 |
| 2025-04-10 | 2025-04-08 | 0.115 | 222,069 | +0 | 0.01% | 25,538 |
| 2025-04-09 | 2025-04-07 | 0.115 | 222,069 | +0 | 0.01% | 25,538 |
| 2025-04-08 | 2025-04-03 | 0.126 | 222,069 | +0 | 0.01% | 27,981 |
| 2025-04-07 | 2025-04-02 | 0.128 | 222,069 | +0 | 0.01% | 28,425 |
| 2025-04-03 | 2025-04-01 | 0.140 | 222,069 | +0 | 0.01% | 31,090 |
| 2025-04-02 | 2025-03-31 | 0.134 | 222,069 | +0 | 0.01% | 29,757 |
| 2025-04-01 | 2025-03-28 | 0.135 | 222,069 | +0 | 0.01% | 29,979 |
| 2025-03-31 | 2025-03-27 | 0.134 | 222,069 | +0 | 0.01% | 29,757 |
| 2025-03-28 | 2025-03-26 | 0.136 | 222,069 | +0 | 0.01% | 30,201 |
| 2025-03-27 | 2025-03-25 | 0.137 | 222,069 | +0 | 0.01% | 30,423 |
| 2025-03-26 | 2025-03-24 | 0.137 | 222,069 | +0 | 0.01% | 30,423 |
| 2025-03-25 | 2025-03-21 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 222,069 | +0 | 0.01% | 33,310 |
| 2025-03-21 | 2025-03-19 | 0.150 | 222,069 | +0 | 0.01% | 33,310 |
| 2025-03-20 | 2025-03-18 | 0.154 | 222,069 | +0 | 0.01% | 34,199 |
| 2025-03-19 | 2025-03-17 | 0.139 | 222,069 | +0 | 0.01% | 30,868 |
| 2025-03-18 | 2025-03-14 | 0.139 | 222,069 | +0 | 0.01% | 30,868 |
| 2025-03-17 | 2025-03-13 | 0.134 | 222,069 | +0 | 0.01% | 29,757 |
| 2025-03-14 | 2025-03-12 | 0.132 | 222,069 | +0 | 0.01% | 29,313 |
| 2025-03-13 | 2025-03-11 | 0.128 | 222,069 | +0 | 0.01% | 28,425 |
| 2025-03-12 | 2025-03-10 | 0.128 | 222,069 | +0 | 0.01% | 28,425 |
| 2025-03-11 | 2025-03-07 | 0.129 | 222,069 | +0 | 0.01% | 28,647 |
| 2025-03-10 | 2025-03-06 | 0.137 | 222,069 | +0 | 0.01% | 30,423 |
| 2025-03-07 | 2025-03-05 | 0.133 | 222,069 | +0 | 0.01% | 29,535 |
| 2025-03-06 | 2025-03-04 | 0.126 | 222,069 | +0 | 0.01% | 27,981 |
| 2025-03-05 | 2025-03-03 | 0.125 | 222,069 | +0 | 0.01% | 27,759 |
| 2025-03-04 | 2025-02-28 | 0.136 | 222,069 | +0 | 0.01% | 30,201 |
| 2025-03-03 | 2025-02-27 | 0.140 | 222,069 | +0 | 0.01% | 31,090 |
| 2025-02-28 | 2025-02-26 | 0.132 | 222,069 | +0 | 0.01% | 29,313 |
| 2025-02-27 | 2025-02-25 | 0.137 | 222,069 | +0 | 0.01% | 30,423 |
| 2025-02-26 | 2025-02-24 | 0.137 | 222,069 | +0 | 0.01% | 30,423 |
| 2025-02-25 | 2025-02-21 | 0.137 | 222,069 | +0 | 0.01% | 30,423 |
| 2025-02-24 | 2025-02-20 | 0.139 | 222,069 | +0 | 0.01% | 30,868 |
| 2025-02-21 | 2025-02-19 | 0.140 | 222,069 | +0 | 0.01% | 31,090 |
| 2025-02-20 | 2025-02-18 | 0.136 | 222,069 | +0 | 0.01% | 30,201 |
| 2025-02-19 | 2025-02-17 | 0.144 | 222,069 | +0 | 0.01% | 31,978 |
| 2025-02-18 | 2025-02-14 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-02-17 | 2025-02-13 | 0.139 | 222,069 | +0 | 0.01% | 30,868 |
| 2025-02-14 | 2025-02-12 | 0.141 | 222,069 | +0 | 0.01% | 31,312 |
| 2025-02-13 | 2025-02-11 | 0.141 | 222,069 | +0 | 0.01% | 31,312 |
| 2025-02-12 | 2025-02-10 | 0.140 | 222,069 | +0 | 0.01% | 31,090 |
| 2025-02-11 | 2025-02-07 | 0.140 | 222,069 | +0 | 0.01% | 31,090 |
| 2025-02-10 | 2025-02-06 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-02-07 | 2025-02-05 | 0.144 | 222,069 | +0 | 0.01% | 31,978 |
| 2025-02-06 | 2025-02-04 | 0.142 | 222,069 | +0 | 0.01% | 31,534 |
| 2025-02-05 | 2025-02-03 | 0.146 | 222,069 | +0 | 0.01% | 32,422 |
| 2025-02-04 | 2025-01-28 | 0.153 | 222,069 | +0 | 0.01% | 33,977 |
| 2025-02-03 | 2025-01-24 | 0.146 | 222,069 | +0 | 0.01% | 32,422 |
| 2025-01-27 | 2025-01-23 | 0.152 | 222,069 | +0 | 0.01% | 33,754 |
| 2025-01-24 | 2025-01-22 | 0.147 | 222,069 | +0 | 0.01% | 32,644 |
| 2025-01-23 | 2025-01-21 | 0.147 | 222,069 | +0 | 0.01% | 32,644 |
| 2025-01-22 | 2025-01-20 | 0.147 | 222,069 | +0 | 0.01% | 32,644 |
| 2025-01-21 | 2025-01-17 | 0.152 | 222,069 | +0 | 0.01% | 33,754 |
| 2025-01-20 | 2025-01-16 | 0.152 | 222,069 | +0 | 0.01% | 33,754 |
| 2025-01-17 | 2025-01-15 | 0.152 | 222,069 | +0 | 0.01% | 33,754 |
| 2025-01-16 | 2025-01-14 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-01-15 | 2025-01-13 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-01-14 | 2025-01-10 | 0.151 | 222,069 | +0 | 0.01% | 33,532 |
| 2025-01-13 | 2025-01-09 | 0.151 | 222,069 | +0 | 0.01% | 33,532 |
| 2025-01-10 | 2025-01-08 | 0.154 | 222,069 | +0 | 0.01% | 34,199 |
| 2025-01-09 | 2025-01-07 | 0.174 | 222,069 | +0 | 0.01% | 38,640 |
| 2025-01-08 | 2025-01-06 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-01-07 | 2025-01-03 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2025-01-06 | 2025-01-02 | 0.155 | 222,069 | +0 | 0.01% | 34,421 |
| 2025-01-03 | 2024-12-31 | 0.141 | 222,069 | +0 | 0.01% | 31,312 |
| 2025-01-02 | 2024-12-27 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2024-12-30 | 2024-12-24 | 0.154 | 222,069 | +0 | 0.01% | 34,199 |
| 2024-12-27 | 2024-12-20 | 0.148 | 222,069 | +0 | 0.01% | 32,866 |
| 2024-12-23 | 2024-12-19 | 0.150 | 222,069 | +0 | 0.01% | 33,310 |
| 2024-12-20 | 2024-12-18 | 0.151 | 222,069 | +0 | 0.01% | 33,532 |
| 2024-12-19 | 2024-12-17 | 0.153 | 222,069 | +0 | 0.01% | 33,977 |
| 2024-12-18 | 2024-12-16 | 0.157 | 222,069 | +0 | 0.01% | 34,865 |
| 2024-12-17 | 2024-12-13 | 0.163 | 222,069 | +0 | 0.01% | 36,197 |
| 2024-12-16 | 2024-12-12 | 0.162 | 222,069 | +0 | 0.01% | 35,975 |
| 2024-12-13 | 2024-12-11 | 0.171 | 222,069 | +0 | 0.01% | 37,974 |
| 2024-12-12 | 2024-12-10 | 0.171 | 222,069 | +0 | 0.01% | 37,974 |
| 2024-12-11 | 2024-12-09 | 0.161 | 222,069 | +0 | 0.01% | 35,753 |
| 2024-12-10 | 2024-12-06 | 0.162 | 222,069 | +0 | 0.01% | 35,975 |
| 2024-12-09 | 2024-12-05 | 0.169 | 222,069 | +0 | 0.01% | 37,530 |
| 2024-12-06 | 2024-12-04 | 0.160 | 222,069 | +0 | 0.01% | 35,531 |
| 2024-12-05 | 2024-12-03 | 0.166 | 222,069 | +0 | 0.01% | 36,863 |
| 2024-12-04 | 2024-12-02 | 0.165 | 222,069 | +0 | 0.01% | 36,641 |
| 2024-12-03 | 2024-11-29 | 0.165 | 222,069 | +0 | 0.01% | 36,641 |
| 2024-12-02 | 2024-11-28 | 0.153 | 222,069 | +0 | 0.01% | 33,977 |
| 2024-11-29 | 2024-11-27 | 0.165 | 222,069 | +0 | 0.01% | 36,641 |
| 2024-11-28 | 2024-11-26 | 0.154 | 222,069 | +0 | 0.01% | 34,199 |
| 2024-11-27 | 2024-11-25 | 0.165 | 222,069 | +0 | 0.01% | 36,641 |
| 2024-11-26 | 2024-11-22 | 0.159 | 222,069 | +0 | 0.01% | 35,309 |
| 2024-11-25 | 2024-11-21 | 0.165 | 222,069 | +0 | 0.01% | 36,641 |
| 2024-11-22 | 2024-11-20 | 0.163 | 222,069 | +0 | 0.01% | 36,197 |
| 2024-11-21 | 2024-11-19 | 0.156 | 222,069 | +0 | 0.01% | 34,643 |
| 2024-11-20 | 2024-11-18 | 0.160 | 222,069 | +0 | 0.01% | 35,531 |
| 2024-11-19 | 2024-11-15 | 0.151 | 222,069 | +0 | 0.01% | 33,532 |
| 2024-11-18 | 2024-11-14 | 0.146 | 222,069 | +0 | 0.01% | 32,422 |
| 2024-11-15 | 2024-11-13 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2024-11-14 | 2024-11-12 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 222,069 | +0 | 0.01% | 33,310 |
| 2024-11-12 | 2024-11-08 | 0.149 | 222,069 | +0 | 0.01% | 33,088 |
| 2024-11-11 | 2024-11-07 | 0.147 | 222,069 | +0 | 0.01% | 32,644 |
| 2024-11-08 | 2024-11-06 | 0.145 | 222,069 | +0 | 0.01% | 32,200 |
| 2024-11-07 | 2024-11-05 | 0.147 | 222,069 | +0 | 0.01% | 32,644 |
| 2024-11-06 | 2024-11-04 | 0.149 | 222,069 | +0 | 0.01% | 33,088 |
| 2024-11-05 | 2024-11-01 | 0.149 | 222,069 | +0 | 0.01% | 33,088 |
| 2024-11-04 | 2024-10-31 | 0.163 | 222,069 | +0 | 0.01% | 36,197 |
| 2024-11-01 | 2024-10-30 | 0.159 | 222,069 | +0 | 0.01% | 35,309 |
| 2024-10-31 | 2024-10-29 | 0.164 | 222,069 | +0 | 0.01% | 36,419 |
| 2024-10-30 | 2024-10-28 | 0.162 | 222,069 | +0 | 0.01% | 35,975 |
| 2024-10-29 | 2024-10-25 | 0.153 | 222,069 | +0 | 0.01% | 33,977 |
| 2024-10-28 | 2024-10-24 | 0.166 | 222,069 | +0 | 0.01% | 36,863 |
| 2024-10-25 | 2024-10-23 | 0.162 | 222,069 | +0 | 0.01% | 35,975 |
| 2024-10-24 | 2024-10-22 | 0.155 | 222,069 | +0 | 0.01% | 34,421 |
| 2024-10-23 | 2024-10-21 | 0.150 | 222,069 | +0 | 0.01% | 33,310 |
| 2024-10-22 | 2024-10-18 | 0.165 | 222,069 | +0 | 0.01% | 36,641 |
| 2024-10-21 | 2024-10-17 | 0.173 | 222,069 | +0 | 0.01% | 38,418 |
| 2024-10-18 | 2024-10-16 | 0.168 | 222,069 | +0 | 0.01% | 37,308 |
| 2024-10-17 | 2024-10-15 | 0.161 | 222,069 | +0 | 0.01% | 35,753 |
| 2024-10-16 | 2024-10-14 | 0.162 | 222,069 | +0 | 0.01% | 35,975 |
| 2024-10-15 | 2024-10-10 | 0.159 | 222,069 | +0 | 0.01% | 35,309 |
| 2024-10-14 | 2024-10-09 | 0.162 | 222,069 | +0 | 0.01% | 35,975 |
| 2024-10-10 | 2024-10-08 | 0.164 | 222,069 | +0 | 0.01% | 36,419 |
| 2024-10-09 | 2024-10-07 | 0.168 | 222,069 | +0 | 0.01% | 37,308 |
| 2024-10-08 | 2024-10-04 | 0.167 | 222,069 | +0 | 0.01% | 37,086 |
| 2024-10-07 | 2024-10-03 | 0.184 | 222,069 | +0 | 0.01% | 40,861 |
| 2024-10-04 | 2024-10-02 | 0.190 | 222,069 | +0 | 0.01% | 42,193 |
| 2024-10-03 | 2024-09-30 | 0.178 | 222,069 | +0 | 0.01% | 39,528 |
| 2024-10-02 | 2024-09-27 | 0.202 | 222,069 | +0 | 0.01% | 44,858 |
| 2024-09-30 | 2024-09-26 | 0.200 | 222,069 | +0 | 0.01% | 44,414 |
| 2024-09-27 | 2024-09-25 | 0.186 | 222,069 | +0 | 0.01% | 41,305 |
| 2024-09-26 | 2024-09-24 | 0.186 | 222,069 | +0 | 0.01% | 41,305 |
| 2024-09-25 | 2024-09-23 | 0.186 | 222,069 | +0 | 0.01% | 41,305 |
| 2024-09-24 | 2024-09-20 | 0.190 | 222,069 | +0 | 0.01% | 42,193 |
| 2024-09-23 | 2024-09-19 | 0.194 | 222,069 | +0 | 0.01% | 43,081 |
| 2024-09-20 | 2024-09-17 | 0.190 | 222,069 | +0 | 0.01% | 42,193 |
| 2024-09-19 | 2024-09-16 | 0.204 | 222,069 | +0 | 0.01% | 45,302 |
| 2024-09-17 | 2024-09-13 | 0.204 | 222,069 | +0 | 0.01% | 45,302 |
| 2024-09-16 | 2024-09-12 | 0.209 | 222,069 | +0 | 0.01% | 46,412 |
| 2024-09-13 | 2024-09-11 | 0.205 | 222,069 | +0 | 0.01% | 45,524 |
| 2024-09-12 | 2024-09-10 | 0.207 | 222,069 | +0 | 0.01% | 45,968 |
| 2024-09-11 | 2024-09-09 | 0.197 | 222,069 | +0 | 0.01% | 43,748 |
| 2024-09-10 | 2024-09-05 | 0.183 | 222,069 | -34,000 | 0.01% | 40,639 |
| 2024-09-05 | 2024-09-03 | 0.195 | 256,069 | +34,000 | 0.01% | 49,933 |
| 2024-05-16 | 2024-05-13 | 0.200 | 222,069 | -46,000 | 0.01% | 44,414 |
| 2024-04-29 | 2024-04-25 | 0.193 | 268,069 | +46,000 | 0.01% | 51,737 |
| 2023-06-09 | 2023-06-07 | 0.203 | 222,069 | -47,000 | 0.01% | 45,080 |
| 2023-05-04 | 2023-05-02 | 0.249 | 269,069 | +47,000 | 0.01% | 66,998 |
| 2022-12-29 | 2022-12-23 | 0.330 | 222,069 | -14,000 | 0.01% | 73,283 |
| 2022-12-28 | 2022-12-22 | 0.330 | 236,069 | +5,000 | 0.01% | 77,903 |
| 2022-12-23 | 2022-12-21 | 0.345 | 231,069 | +1,000 | 0.01% | 79,719 |
| 2022-12-16 | 2022-12-14 | 0.340 | 230,069 | +8,000 | 0.01% | 78,223 |
| 2021-12-17 | 2021-12-15 | 0.600 | 222,069 | -32,000 | 0.01% | 133,241 |
| 2021-12-01 | 2021-11-29 | 0.660 | 254,069 | +10,000 | 0.01% | 167,686 |
| 2021-11-22 | 2021-11-18 | 0.570 | 244,069 | +10,000 | 0.01% | 139,119 |
| 2021-11-11 | 2021-11-09 | 0.690 | 234,069 | +3,000 | 0.01% | 161,508 |
| 2021-11-04 | 2021-11-02 | 0.690 | 231,069 | -26,000 | 0.01% | 159,438 |
| 2021-10-26 | 2021-10-22 | 0.700 | 257,069 | +2,000 | 0.01% | 179,948 |
| 2021-10-19 | 2021-10-15 | 0.700 | 255,069 | -15,000 | 0.01% | 178,548 |
| 2021-10-12 | 2021-10-08 | 0.790 | 270,069 | +6,000 | 0.01% | 213,355 |
| 2021-10-11 | 2021-10-07 | 0.800 | 264,069 | +5,000 | 0.01% | 211,255 |
| 2021-10-08 | 2021-10-06 | 0.810 | 259,069 | +6,000 | 0.01% | 209,846 |
| 2021-09-30 | 2021-09-28 | 0.840 | 253,069 | +2,000 | 0.01% | 212,578 |
| 2021-09-29 | 2021-09-27 | 0.840 | 251,069 | +2,000 | 0.01% | 210,898 |
| 2021-09-23 | 2021-09-20 | 0.860 | 249,069 | +12,000 | 0.01% | 214,199 |
| 2021-09-21 | 2021-09-17 | 0.870 | 237,069 | -20,000 | 0.01% | 206,250 |
| 2021-09-14 | 2021-09-10 | 0.720 | 257,069 | +8,000 | 0.01% | 185,090 |
| 2021-08-10 | 2021-08-06 | 0.800 | 249,069 | -1,318 | 0.01% | 199,255 |
| 2021-07-20 | 2021-07-16 | 0.780 | 250,387 | +2,000 | 0.01% | 195,302 |
| 2021-07-09 | 2021-07-07 | 0.850 | 248,387 | +10,000 | 0.01% | 211,129 |
| 2021-07-07 | 2021-07-05 | 0.840 | 238,387 | +6,000 | 0.01% | 200,245 |
| 2021-07-05 | 2021-06-30 | 0.910 | 232,387 | +5,000 | 0.01% | 211,472 |
| 2021-06-28 | 2021-06-24 | 0.880 | 227,387 | +4,000 | 0.01% | 200,101 |
| 2021-06-23 | 2021-06-21 | 0.920 | 223,387 | -11,000 | 0.01% | 205,516 |
| 2021-06-09 | 2021-06-07 | 0.890 | 234,387 | +4,000 | 0.01% | 208,604 |
| 2021-06-08 | 2021-06-04 | 0.940 | 230,387 | +5,000 | 0.01% | 216,564 |
| 2021-06-07 | 2021-06-03 | 0.950 | 225,387 | +2,000 | 0.01% | 214,118 |
| 2021-02-22 | 2021-02-18 | 0.610 | 223,387 | -10,000 | 0.01% | 136,266 |
| 2021-01-28 | 2021-01-26 | 0.610 | 233,387 | +10,000 | 0.01% | 142,366 |
| 2020-10-29 | 2020-10-27 | 0.330 | 223,387 | -21,000 | 0.01% | 73,718 |
| 2020-10-14 | 2020-10-09 | 0.390 | 244,387 | +8,000 | 0.01% | 95,311 |
| 2020-10-05 | 2020-09-29 | 0.390 | 236,387 | +4,000 | 0.01% | 92,191 |
| 2020-09-30 | 2020-09-28 | 0.380 | 232,387 | +4,000 | 0.01% | 88,307 |
| 2020-09-15 | 2020-09-11 | 0.385 | 228,387 | +5,000 | 0.01% | 87,929 |
| 2020-09-14 | 2020-09-10 | 0.390 | 223,387 | -20,000 | 0.01% | 87,121 |
| 2020-09-11 | 2020-09-09 | 0.430 | 243,387 | +20,000 | 0.01% | 104,656 |
| 2020-09-09 | 2020-09-07 | 0.480 | 223,387 | -47,000 | 0.01% | 107,226 |
| 2020-09-08 | 2020-09-04 | 0.520 | 270,387 | +47,000 | 0.01% | 140,601 |
| 2020-02-21 | 2020-02-19 | 0.770 | 223,387 | -50,000 | 0.01% | 172,008 |
| 2020-02-07 | 2020-02-05 | 0.820 | 273,387 | +50,000 | 0.01% | 224,177 |
| 2019-01-28 | 2019-01-24 | 1.250 | 223,387 | -1,000 | 0.01% | 279,234 |
| 2018-12-11 | 2018-12-07 | 1.290 | 224,387 | -12,000 | 0.01% | 289,459 |
| 2018-12-04 | 2018-11-30 | 1.240 | 236,387 | +13,000 | 0.01% | 293,120 |
| 2018-07-31 | 2018-07-27 | 1.380 | 223,387 | -471 | 0.01% | 308,274 |
| 2018-07-24 | 2018-07-20 | 1.390 | 223,858 | +471 | 0.01% | 311,163 |
| 2018-07-20 | 2018-07-18 | 1.400 | 223,387 | -34,000 | 0.01% | 312,742 |
| 2018-07-17 | 2018-07-13 | 1.450 | 257,387 | +34,000 | 0.01% | 373,211 |
| 2018-03-29 | 2018-03-27 | 1.710 | 223,387 | +40,000 | 0.01% | 381,992 |
| 2018-03-23 | 2018-03-21 | 1.750 | 183,387 | +30,000 | 0.01% | 320,927 |
| 2018-03-06 | 2018-03-02 | 2.000 | 153,387 | -40,000 | 0.01% | 306,774 |
| 2018-03-05 | 2018-03-01 | 1.900 | 193,387 | +23,000 | 0.01% | 367,435 |
| 2018-03-02 | 2018-02-28 | 1.870 | 170,387 | +17,000 | 0.01% | 318,624 |
| 2018-02-13 | 2018-02-09 | 1.650 | 153,387 | -30,000 | 0.01% | 253,089 |
| 2018-02-09 | 2018-02-07 | 1.600 | 183,387 | -48,000 | 0.01% | 293,419 |
| 2018-02-02 | 2018-01-31 | 1.720 | 231,387 | +53,000 | 0.02% | 397,986 |
| 2018-02-01 | 2018-01-30 | 1.660 | 178,387 | +25,000 | 0.01% | 296,122 |
| 2018-01-10 | 2018-01-08 | 1.730 | 153,387 | -16,000 | 0.01% | 265,360 |
| 2018-01-09 | 2018-01-05 | 1.750 | 169,387 | +100,000 | 0.01% | 296,427 |
| 2018-01-02 | 2017-12-28 | 1.680 | 69,387 | +19,000 | 0.00% | 116,570 |
| 2017-12-29 | 2017-12-27 | 1.650 | 50,387 | +20,000 | 0.00% | 83,139 |
| 2017-12-28 | 2017-12-22 | 1.640 | 30,387 | -26,000 | 0.00% | 49,835 |
| 2017-12-27 | 2017-12-21 | 1.580 | 56,387 | -50,000 | 0.00% | 89,091 |
| 2017-12-20 | 2017-12-18 | 1.610 | 106,387 | +27,000 | 0.01% | 171,283 |
| 2017-12-18 | 2017-12-14 | 1.460 | 79,387 | -24,000 | 0.01% | 115,905 |
| 2017-12-11 | 2017-12-07 | 1.300 | 103,387 | +50,000 | 0.01% | 134,403 |
| 2017-12-06 | 2017-12-04 | 1.320 | 53,387 | +50,000 | 0.00% | 70,471 |
| 2017-05-16 | 2017-05-12 | 1.740 | 3,387 | -376 | 0.00% | 5,893 |
| 2017-05-08 | 2017-05-04 | 1.730 | 3,763 | -87,000 | 0.00% | 6,510 |
| 2017-03-16 | 2017-03-14 | 1.080 | 90,763 | +87,000 | 0.01% | 98,024 |
| 2016-08-04 | 2016-08-01 | 1.100 | 3,763 | -30,000 | 0.00% | 4,139 |
| 2016-07-11 | 2016-07-07 | 1.210 | 33,763 | -470 | 0.00% | 40,853 |
| 2016-04-26 | 2016-04-22 | 1.290 | 34,233 | +30,000 | 0.00% | 44,161 |
| 2016-04-06 | 2016-04-01 | 1.270 | 4,233 | -565 | 0.00% | 5,376 |
| 2016-04-05 | 2016-03-31 | 1.380 | 4,798 | +565 | 0.00% | 6,621 |
| 2015-07-27 | 2015-07-23 | 2.320 | 4,233 | -6,000 | 0.00% | 9,821 |
| 2015-07-17 | 2015-07-15 | 1.950 | 10,233 | -20,000 | 0.00% | 19,954 |
| 2015-07-16 | 2015-07-14 | 2.110 | 30,233 | +6,000 | 0.00% | 63,792 |
| 2015-07-13 | 2015-07-09 | 1.790 | 24,233 | +20,000 | 0.00% | 43,377 |
| 2015-05-15 | 2015-05-13 | 1.630 | 4,233 | -50,000 | 0.00% | 6,900 |
| 2015-04-16 | 2015-04-14 | 1.170 | 54,233 | -3,766 | 0.00% | 63,453 |
| 2015-04-10 | 2015-04-08 | 1.280 | 57,999 | +50,000 | 0.00% | 74,239 |
| 2015-03-27 | 2015-03-25 | 1.400 | 7,999 | -10,000 | 0.00% | 11,199 |
| 2015-01-06 | 2015-01-02 | 1.090 | 17,999 | -20,000 | 0.00% | 19,619 |
| 2014-12-19 | 2014-12-17 | 1.120 | 37,999 | +20,000 | 0.00% | 42,559 |
| 2014-12-09 | 2014-12-05 | 1.250 | 17,999 | -20,000 | 0.00% | 22,499 |
| 2014-12-02 | 2014-11-28 | 1.210 | 37,999 | +20,000 | 0.00% | 45,979 |
| 2014-11-20 | 2014-11-18 | 1.300 | 17,999 | -10,000 | 0.00% | 23,399 |
| 2014-11-18 | 2014-11-14 | 1.220 | 27,999 | +10,000 | 0.00% | 34,159 |
| 2014-11-11 | 2014-11-07 | 1.500 | 17,999 | +10,000 | 0.00% | 26,998 |
| 2014-08-19 | 2014-08-15 | 0.790 | 7,999 | -40,000 | 0.00% | 6,319 |
| 2014-08-15 | 2014-08-13 | 0.790 | 47,999 | +40,000 | 0.00% | 37,919 |
| 2014-06-30 | 2014-06-26 | 0.630 | 7,999 | -6,000 | 0.00% | 5,039 |
| 2014-01-28 | 2014-01-24 | 1.330 | 13,999 | +2,000 | 0.00% | 18,619 |
| 2014-01-24 | 2014-01-22 | 1.490 | 11,999 | -7,000 | 0.00% | 17,879 |
| 2014-01-22 | 2014-01-20 | 1.360 | 18,999 | +11,000 | 0.00% | 25,839 |
| 2013-11-27 | 2013-11-25 | 0.820 | 7,999 | -10,000 | 0.00% | 6,559 |
| 2011-12-07 | 2011-12-05 | 0.265 | 17,999 | -90,000 | 0.00% | 4,770 |
| 2011-12-06 | 2011-12-02 | 0.275 | 107,999 | +90,000 | 0.01% | 29,700 |
| 2011-12-05 | 2011-12-01 | 0.280 | 17,999 | -67,000 | 0.00% | 5,040 |
| 2011-12-02 | 2011-11-30 | 0.275 | 84,999 | +67,000 | 0.01% | 23,375 |
| 2011-05-30 | 2011-05-26 | 0.581 | 17,999 | +655 | 0.00% | 10,460 |
| 2010-09-24 | 2010-09-21 | 0.560 | 17,344 | -28,910 | 0.00% | 9,719 |
| 2010-09-06 | 2010-09-02 | 0.560 | 46,254 | +857 | 0.00% | 25,920 |
| 2010-08-11 | 2010-08-09 | 0.634 | 45,397 | -37,832 | 0.00% | 28,799 |
| 2010-06-11 | 2010-06-09 | 0.635 | 83,229 | +2,822 | 0.01% | 52,830 |
| 2010-04-22 | 2010-04-20 | 0.722 | 80,407 | -91,373 | 0.01% | 58,079 |
| 2010-03-23 | 2010-03-19 | 0.876 | 171,780 | -182,747 | 0.02% | 150,399 |
| 2010-03-22 | 2010-03-18 | 0.886 | 354,527 | +182,747 | 0.03% | 314,280 |
| 2010-03-09 | 2010-03-05 | 0.908 | 171,780 | +91,373 | 0.02% | 156,039 |
| 2010-03-03 | 2010-03-01 | 0.897 | 80,407 | -365,493 | 0.01% | 72,159 |
| 2010-02-26 | 2010-02-24 | 0.941 | 445,900 | +365,493 | 0.04% | 419,680 |
| 2010-02-25 | 2010-02-23 | 0.886 | 80,407 | -274,120 | 0.01% | 71,279 |
| 2010-02-24 | 2010-02-22 | 0.876 | 354,527 | +274,120 | 0.03% | 310,400 |
| 2010-02-09 | 2010-02-05 | 0.821 | 80,407 | -137,060 | 0.01% | 65,999 |
| 2010-02-08 | 2010-02-04 | 0.832 | 217,467 | -182,746 | 0.02% | 180,879 |
| 2010-02-04 | 2010-02-02 | 0.832 | 400,213 | +91,373 | 0.04% | 332,879 |
| 2010-02-03 | 2010-02-01 | 0.876 | 308,840 | +255,845 | 0.03% | 270,399 |
| 2010-01-18 | 2010-01-14 | 0.854 | 52,995 | -91,374 | 0.01% | 45,239 |
| 2010-01-08 | 2010-01-06 | 0.646 | 144,369 | +31,067 | 0.01% | 93,220 |
| 2010-01-07 | 2010-01-05 | 0.657 | 113,302 | +60,307 | 0.01% | 74,400 |
| 2010-01-06 | 2010-01-04 | 0.624 | 52,995 | -45,687 | 0.01% | 33,059 |
| 2010-01-05 | 2009-12-31 | 0.558 | 98,682 | +45,687 | 0.01% | 55,079 |
| 2009-11-13 | 2009-11-11 | 0.569 | 52,995 | -36,550 | 0.01% | 30,159 |
| 2009-11-12 | 2009-11-10 | 0.569 | 89,545 | +36,550 | 0.01% | 50,960 |
| 2009-09-16 | 2009-09-14 | 0.700 | 52,995 | +8,707 | 0.01% | 37,119 |
| 2009-07-31 | 2009-07-29 | 0.711 | 44,288 | -45,686 | 0.00% | 31,505 |
| 2009-07-17 | 2009-07-15 | 0.580 | 89,974 | -66,702 | 0.01% | 52,188 |
| 2009-07-06 | 2009-07-02 | 0.558 | 156,676 | -24,671 | 0.02% | 87,449 |
| 2009-07-02 | 2009-06-29 | 0.558 | 181,347 | +91,373 | 0.02% | 101,219 |
| 2009-06-29 | 2009-06-25 | 0.591 | 89,974 | -90,459 | 0.01% | 53,173 |
| 2009-06-25 | 2009-06-23 | 0.591 | 180,433 | +90,459 | 0.02% | 106,633 |
| 2009-06-11 | 2009-06-09 | 0.679 | 89,974 | +47,138 | 0.01% | 61,084 |
| 2009-02-26 | 2009-02-24 | 0.373 | 42,836 | -88,377 | 0.00% | 15,995 |
| 2009-01-09 | 2009-01-07 | 0.267 | 131,213 | +88,377 | 0.01% | 35,039 |
| 2008-09-29 | 2008-09-25 | 0.396 | 42,836 | -26,513 | 0.00% | 16,964 |
| 2008-06-05 | 2008-06-03 | 0.792 | 69,349 | +1,954 | 0.01% | 54,906 |
| 2008-05-22 | 2008-05-20 | 0.838 | 67,395 | +25,766 | 0.01% | 56,497 |
| 2008-04-29 | 2008-04-25 | 0.827 | 41,629 | +323 | 0.00% | 34,413 |
| 2007-12-28 | 2007-12-24 | 1.153 | 41,306 | -25,766 | 0.00% | 47,612 |
| 2007-12-18 | 2007-12-14 | 1.246 | 67,072 | -17,178 | 0.01% | 83,559 |
| 2007-12-17 | 2007-12-13 | 1.188 | 84,250 | +17,178 | 0.01% | 100,055 |
| 2007-12-03 | 2007-11-29 | 1.269 | 67,072 | -17,178 | 0.01% | 85,121 |
| 2007-11-26 | 2007-11-22 | 1.257 | 84,250 | +17,178 | 0.01% | 105,941 |
| 2007-11-06 | 2007-11-02 | 1.432 | 67,072 | +12,883 | 0.01% | 96,054 |
| 2007-11-05 | 2007-11-01 | 1.490 | 54,189 | +12,883 | 0.01% | 80,759 |
| 2007-09-10 | 2007-09-06 | 1.642 | 41,306 | -17,178 | 0.00% | 67,811 |
| 2007-08-22 | 2007-08-20 | 1.560 | 58,484 | +17,178 | 0.01% | 91,245 |
| 2007-07-27 | 2007-07-25 | 2.480 | 41,306 | -8,589 | 0.00% | 102,438 |
| 2007-07-10 | 2007-07-06 | 2.527 | 49,895 | -8,589 | 0.01% | 126,062 |
| 2007-06-28 | 2007-06-26 | 2.596 | 58,484 | -25,766 | 0.01% | 151,849 |
| 2007-06-26 | 2007-06-22 | 2.375 | 84,250 | 0.01% | 200,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy