History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-10-13 | 2025-10-09 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-10-10 | 2025-10-08 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-10-09 | 2025-10-06 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-10-08 | 2025-10-03 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-10-06 | 2025-10-02 | 0.091 | 31,694 | +0 | 0.00% | 2,884 |
| 2025-10-03 | 2025-09-30 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-10-02 | 2025-09-29 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-09-30 | 2025-09-26 | 0.093 | 31,694 | +0 | 0.00% | 2,948 |
| 2025-09-29 | 2025-09-25 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-09-26 | 2025-09-24 | 0.099 | 31,694 | +0 | 0.00% | 3,138 |
| 2025-09-25 | 2025-09-23 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-09-24 | 2025-09-22 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-09-23 | 2025-09-19 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-09-22 | 2025-09-18 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-09-19 | 2025-09-17 | 0.091 | 31,694 | +0 | 0.00% | 2,884 |
| 2025-09-18 | 2025-09-16 | 0.089 | 31,694 | +0 | 0.00% | 2,821 |
| 2025-09-17 | 2025-09-15 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-09-16 | 2025-09-12 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-09-15 | 2025-09-11 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-09-12 | 2025-09-10 | 0.093 | 31,694 | +0 | 0.00% | 2,948 |
| 2025-09-11 | 2025-09-09 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-09-10 | 2025-09-08 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-09-09 | 2025-09-05 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-09-08 | 2025-09-04 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-09-05 | 2025-09-03 | 0.089 | 31,694 | +0 | 0.00% | 2,821 |
| 2025-09-04 | 2025-09-02 | 0.084 | 31,694 | +0 | 0.00% | 2,662 |
| 2025-09-03 | 2025-09-01 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-09-02 | 2025-08-29 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-09-01 | 2025-08-28 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-08-29 | 2025-08-27 | 0.086 | 31,694 | +0 | 0.00% | 2,726 |
| 2025-08-28 | 2025-08-26 | 0.087 | 31,694 | +0 | 0.00% | 2,757 |
| 2025-08-27 | 2025-08-25 | 0.085 | 31,694 | +0 | 0.00% | 2,694 |
| 2025-08-26 | 2025-08-22 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-08-25 | 2025-08-21 | 0.090 | 31,694 | +0 | 0.00% | 2,852 |
| 2025-08-22 | 2025-08-20 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-08-21 | 2025-08-19 | 0.094 | 31,694 | +0 | 0.00% | 2,979 |
| 2025-08-20 | 2025-08-18 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-08-19 | 2025-08-15 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-08-18 | 2025-08-14 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-08-15 | 2025-08-13 | 0.091 | 31,694 | +0 | 0.00% | 2,884 |
| 2025-08-14 | 2025-08-12 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-08-13 | 2025-08-11 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-08-12 | 2025-08-08 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-08-11 | 2025-08-07 | 0.097 | 31,694 | +0 | 0.00% | 3,074 |
| 2025-08-08 | 2025-08-06 | 0.101 | 31,694 | +0 | 0.00% | 3,201 |
| 2025-08-07 | 2025-08-05 | 0.099 | 31,694 | +0 | 0.00% | 3,138 |
| 2025-08-06 | 2025-08-04 | 0.099 | 31,694 | +0 | 0.00% | 3,138 |
| 2025-08-05 | 2025-08-01 | 0.098 | 31,694 | +0 | 0.00% | 3,106 |
| 2025-08-04 | 2025-07-31 | 0.096 | 31,694 | +0 | 0.00% | 3,043 |
| 2025-08-01 | 2025-07-30 | 0.110 | 31,694 | +0 | 0.00% | 3,486 |
| 2025-07-31 | 2025-07-29 | 0.110 | 31,694 | +0 | 0.00% | 3,486 |
| 2025-07-30 | 2025-07-28 | 0.111 | 31,694 | +0 | 0.00% | 3,518 |
| 2025-07-29 | 2025-07-25 | 0.110 | 31,694 | +0 | 0.00% | 3,486 |
| 2025-07-28 | 2025-07-24 | 0.105 | 31,694 | +0 | 0.00% | 3,328 |
| 2025-07-25 | 2025-07-23 | 0.096 | 31,694 | +0 | 0.00% | 3,043 |
| 2025-07-24 | 2025-07-22 | 0.094 | 31,694 | +0 | 0.00% | 2,979 |
| 2025-07-23 | 2025-07-21 | 0.095 | 31,694 | +0 | 0.00% | 3,011 |
| 2025-07-22 | 2025-07-18 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-07-21 | 2025-07-17 | 0.094 | 31,694 | +0 | 0.00% | 2,979 |
| 2025-07-18 | 2025-07-16 | 0.091 | 31,694 | +0 | 0.00% | 2,884 |
| 2025-07-17 | 2025-07-15 | 0.093 | 31,694 | +0 | 0.00% | 2,948 |
| 2025-07-16 | 2025-07-14 | 0.097 | 31,694 | +0 | 0.00% | 3,074 |
| 2025-07-15 | 2025-07-11 | 0.097 | 31,694 | +0 | 0.00% | 3,074 |
| 2025-07-14 | 2025-07-10 | 0.096 | 31,694 | +0 | 0.00% | 3,043 |
| 2025-07-11 | 2025-07-09 | 0.092 | 31,694 | +0 | 0.00% | 2,916 |
| 2025-07-10 | 2025-07-08 | 0.091 | 31,694 | +0 | 0.00% | 2,884 |
| 2025-07-09 | 2025-07-07 | 0.091 | 31,694 | +0 | 0.00% | 2,884 |
| 2025-07-08 | 2025-07-04 | 0.087 | 31,694 | +0 | 0.00% | 2,757 |
| 2025-07-07 | 2025-07-03 | 0.088 | 31,694 | +0 | 0.00% | 2,789 |
| 2025-07-04 | 2025-07-02 | 0.096 | 31,694 | +0 | 0.00% | 3,043 |
| 2025-07-03 | 2025-06-30 | 0.097 | 31,694 | +0 | 0.00% | 3,074 |
| 2025-07-02 | 2025-06-27 | 0.093 | 31,694 | +0 | 0.00% | 2,948 |
| 2025-06-30 | 2025-06-26 | 0.100 | 31,694 | +0 | 0.00% | 3,169 |
| 2025-06-27 | 2025-06-25 | 0.110 | 31,694 | +0 | 0.00% | 3,486 |
| 2025-06-26 | 2025-06-24 | 0.116 | 31,694 | +0 | 0.00% | 3,677 |
| 2025-06-25 | 2025-06-23 | 0.116 | 31,694 | +0 | 0.00% | 3,677 |
| 2025-06-24 | 2025-06-20 | 0.117 | 31,694 | +0 | 0.00% | 3,708 |
| 2025-06-23 | 2025-06-19 | 0.117 | 31,694 | +0 | 0.00% | 3,708 |
| 2025-06-20 | 2025-06-18 | 0.114 | 31,694 | +0 | 0.00% | 3,613 |
| 2025-06-19 | 2025-06-17 | 0.116 | 31,694 | +0 | 0.00% | 3,677 |
| 2025-06-18 | 2025-06-16 | 0.121 | 31,694 | +0 | 0.00% | 3,835 |
| 2025-06-17 | 2025-06-13 | 0.122 | 31,694 | +0 | 0.00% | 3,867 |
| 2025-06-16 | 2025-06-12 | 0.115 | 31,694 | +0 | 0.00% | 3,645 |
| 2025-06-13 | 2025-06-11 | 0.120 | 31,694 | +0 | 0.00% | 3,803 |
| 2025-06-12 | 2025-06-10 | 0.117 | 31,694 | +0 | 0.00% | 3,708 |
| 2025-06-11 | 2025-06-09 | 0.117 | 31,694 | +0 | 0.00% | 3,708 |
| 2025-06-10 | 2025-06-06 | 0.115 | 31,694 | +0 | 0.00% | 3,645 |
| 2025-06-09 | 2025-06-05 | 0.124 | 31,694 | +0 | 0.00% | 3,930 |
| 2025-06-06 | 2025-06-04 | 0.118 | 31,694 | +0 | 0.00% | 3,740 |
| 2025-06-05 | 2025-06-03 | 0.120 | 31,694 | +0 | 0.00% | 3,803 |
| 2025-06-04 | 2025-06-02 | 0.119 | 31,694 | +0 | 0.00% | 3,772 |
| 2025-06-03 | 2025-05-30 | 0.125 | 31,694 | +0 | 0.00% | 3,962 |
| 2025-06-02 | 2025-05-29 | 0.126 | 31,694 | +0 | 0.00% | 3,993 |
| 2025-05-30 | 2025-05-28 | 0.124 | 31,694 | +0 | 0.00% | 3,930 |
| 2025-05-29 | 2025-05-27 | 0.124 | 31,694 | +0 | 0.00% | 3,930 |
| 2025-05-28 | 2025-05-26 | 0.123 | 31,694 | +0 | 0.00% | 3,898 |
| 2025-05-27 | 2025-05-23 | 0.122 | 31,694 | +0 | 0.00% | 3,867 |
| 2025-05-26 | 2025-05-22 | 0.116 | 31,694 | +0 | 0.00% | 3,677 |
| 2025-05-23 | 2025-05-21 | 0.124 | 31,694 | +0 | 0.00% | 3,930 |
| 2025-05-22 | 2025-05-20 | 0.124 | 31,694 | +0 | 0.00% | 3,930 |
| 2025-05-21 | 2025-05-19 | 0.128 | 31,694 | +0 | 0.00% | 4,057 |
| 2025-05-20 | 2025-05-16 | 0.134 | 31,694 | +0 | 0.00% | 4,247 |
| 2025-05-19 | 2025-05-15 | 0.124 | 31,694 | +0 | 0.00% | 3,930 |
| 2025-05-16 | 2025-05-14 | 0.126 | 31,694 | +0 | 0.00% | 3,993 |
| 2025-05-15 | 2025-05-13 | 0.121 | 31,694 | +0 | 0.00% | 3,835 |
| 2025-05-14 | 2025-05-12 | 0.121 | 31,694 | +0 | 0.00% | 3,835 |
| 2025-05-13 | 2025-05-09 | 0.129 | 31,694 | +0 | 0.00% | 4,089 |
| 2025-05-12 | 2025-05-08 | 0.131 | 31,694 | +0 | 0.00% | 4,152 |
| 2025-05-09 | 2025-05-07 | 0.148 | 31,694 | +0 | 0.00% | 4,691 |
| 2025-05-08 | 2025-05-06 | 0.140 | 31,694 | +0 | 0.00% | 4,437 |
| 2025-05-07 | 2025-05-02 | 0.138 | 31,694 | +0 | 0.00% | 4,374 |
| 2025-05-06 | 2025-04-30 | 0.138 | 31,694 | +0 | 0.00% | 4,374 |
| 2025-05-02 | 2025-04-29 | 0.139 | 31,694 | +0 | 0.00% | 4,405 |
| 2025-04-30 | 2025-04-28 | 0.123 | 31,694 | +0 | 0.00% | 3,898 |
| 2025-04-29 | 2025-04-25 | 0.128 | 31,694 | +0 | 0.00% | 4,057 |
| 2025-04-28 | 2025-04-24 | 0.127 | 31,694 | +0 | 0.00% | 4,025 |
| 2025-04-25 | 2025-04-23 | 0.136 | 31,694 | +0 | 0.00% | 4,310 |
| 2025-04-24 | 2025-04-22 | 0.141 | 31,694 | +0 | 0.00% | 4,469 |
| 2025-04-23 | 2025-04-17 | 0.134 | 31,694 | +0 | 0.00% | 4,247 |
| 2025-04-22 | 2025-04-16 | 0.133 | 31,694 | +0 | 0.00% | 4,215 |
| 2025-04-17 | 2025-04-15 | 0.147 | 31,694 | +0 | 0.00% | 4,659 |
| 2025-04-16 | 2025-04-14 | 0.130 | 31,694 | +0 | 0.00% | 4,120 |
| 2025-04-15 | 2025-04-11 | 0.130 | 31,694 | +0 | 0.00% | 4,120 |
| 2025-04-14 | 2025-04-10 | 0.111 | 31,694 | +0 | 0.00% | 3,518 |
| 2025-04-11 | 2025-04-09 | 0.118 | 31,694 | +0 | 0.00% | 3,740 |
| 2025-04-10 | 2025-04-08 | 0.115 | 31,694 | +0 | 0.00% | 3,645 |
| 2025-04-09 | 2025-04-07 | 0.115 | 31,694 | +0 | 0.00% | 3,645 |
| 2025-04-08 | 2025-04-03 | 0.126 | 31,694 | +0 | 0.00% | 3,993 |
| 2025-04-07 | 2025-04-02 | 0.128 | 31,694 | +0 | 0.00% | 4,057 |
| 2025-04-03 | 2025-04-01 | 0.140 | 31,694 | +0 | 0.00% | 4,437 |
| 2025-04-02 | 2025-03-31 | 0.134 | 31,694 | +0 | 0.00% | 4,247 |
| 2025-04-01 | 2025-03-28 | 0.135 | 31,694 | +0 | 0.00% | 4,279 |
| 2025-03-31 | 2025-03-27 | 0.134 | 31,694 | +0 | 0.00% | 4,247 |
| 2025-03-28 | 2025-03-26 | 0.136 | 31,694 | +0 | 0.00% | 4,310 |
| 2025-03-27 | 2025-03-25 | 0.137 | 31,694 | +0 | 0.00% | 4,342 |
| 2025-03-26 | 2025-03-24 | 0.137 | 31,694 | +0 | 0.00% | 4,342 |
| 2025-03-25 | 2025-03-21 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-03-24 | 2025-03-20 | 0.150 | 31,694 | +0 | 0.00% | 4,754 |
| 2025-03-21 | 2025-03-19 | 0.150 | 31,694 | +0 | 0.00% | 4,754 |
| 2025-03-20 | 2025-03-18 | 0.154 | 31,694 | +0 | 0.00% | 4,881 |
| 2025-03-19 | 2025-03-17 | 0.139 | 31,694 | +0 | 0.00% | 4,405 |
| 2025-03-18 | 2025-03-14 | 0.139 | 31,694 | +0 | 0.00% | 4,405 |
| 2025-03-17 | 2025-03-13 | 0.134 | 31,694 | +0 | 0.00% | 4,247 |
| 2025-03-14 | 2025-03-12 | 0.132 | 31,694 | +0 | 0.00% | 4,184 |
| 2025-03-13 | 2025-03-11 | 0.128 | 31,694 | +0 | 0.00% | 4,057 |
| 2025-03-12 | 2025-03-10 | 0.128 | 31,694 | +0 | 0.00% | 4,057 |
| 2025-03-11 | 2025-03-07 | 0.129 | 31,694 | +0 | 0.00% | 4,089 |
| 2025-03-10 | 2025-03-06 | 0.137 | 31,694 | +0 | 0.00% | 4,342 |
| 2025-03-07 | 2025-03-05 | 0.133 | 31,694 | +0 | 0.00% | 4,215 |
| 2025-03-06 | 2025-03-04 | 0.126 | 31,694 | +0 | 0.00% | 3,993 |
| 2025-03-05 | 2025-03-03 | 0.125 | 31,694 | +0 | 0.00% | 3,962 |
| 2025-03-04 | 2025-02-28 | 0.136 | 31,694 | +0 | 0.00% | 4,310 |
| 2025-03-03 | 2025-02-27 | 0.140 | 31,694 | +0 | 0.00% | 4,437 |
| 2025-02-28 | 2025-02-26 | 0.132 | 31,694 | +0 | 0.00% | 4,184 |
| 2025-02-27 | 2025-02-25 | 0.137 | 31,694 | +0 | 0.00% | 4,342 |
| 2025-02-26 | 2025-02-24 | 0.137 | 31,694 | +0 | 0.00% | 4,342 |
| 2025-02-25 | 2025-02-21 | 0.137 | 31,694 | +0 | 0.00% | 4,342 |
| 2025-02-24 | 2025-02-20 | 0.139 | 31,694 | +0 | 0.00% | 4,405 |
| 2025-02-21 | 2025-02-19 | 0.140 | 31,694 | +0 | 0.00% | 4,437 |
| 2025-02-20 | 2025-02-18 | 0.136 | 31,694 | +0 | 0.00% | 4,310 |
| 2025-02-19 | 2025-02-17 | 0.144 | 31,694 | +0 | 0.00% | 4,564 |
| 2025-02-18 | 2025-02-14 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-02-17 | 2025-02-13 | 0.139 | 31,694 | +0 | 0.00% | 4,405 |
| 2025-02-14 | 2025-02-12 | 0.141 | 31,694 | +0 | 0.00% | 4,469 |
| 2025-02-13 | 2025-02-11 | 0.141 | 31,694 | +0 | 0.00% | 4,469 |
| 2025-02-12 | 2025-02-10 | 0.140 | 31,694 | +0 | 0.00% | 4,437 |
| 2025-02-11 | 2025-02-07 | 0.140 | 31,694 | +0 | 0.00% | 4,437 |
| 2025-02-10 | 2025-02-06 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-02-07 | 2025-02-05 | 0.144 | 31,694 | +0 | 0.00% | 4,564 |
| 2025-02-06 | 2025-02-04 | 0.142 | 31,694 | +0 | 0.00% | 4,501 |
| 2025-02-05 | 2025-02-03 | 0.146 | 31,694 | +0 | 0.00% | 4,627 |
| 2025-02-04 | 2025-01-28 | 0.153 | 31,694 | +0 | 0.00% | 4,849 |
| 2025-02-03 | 2025-01-24 | 0.146 | 31,694 | +0 | 0.00% | 4,627 |
| 2025-01-27 | 2025-01-23 | 0.152 | 31,694 | +0 | 0.00% | 4,817 |
| 2025-01-24 | 2025-01-22 | 0.147 | 31,694 | +0 | 0.00% | 4,659 |
| 2025-01-23 | 2025-01-21 | 0.147 | 31,694 | +0 | 0.00% | 4,659 |
| 2025-01-22 | 2025-01-20 | 0.147 | 31,694 | +0 | 0.00% | 4,659 |
| 2025-01-21 | 2025-01-17 | 0.152 | 31,694 | +0 | 0.00% | 4,817 |
| 2025-01-20 | 2025-01-16 | 0.152 | 31,694 | +0 | 0.00% | 4,817 |
| 2025-01-17 | 2025-01-15 | 0.152 | 31,694 | +0 | 0.00% | 4,817 |
| 2025-01-16 | 2025-01-14 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-01-15 | 2025-01-13 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-01-14 | 2025-01-10 | 0.151 | 31,694 | +0 | 0.00% | 4,786 |
| 2025-01-13 | 2025-01-09 | 0.151 | 31,694 | +0 | 0.00% | 4,786 |
| 2025-01-10 | 2025-01-08 | 0.154 | 31,694 | +0 | 0.00% | 4,881 |
| 2025-01-09 | 2025-01-07 | 0.174 | 31,694 | +0 | 0.00% | 5,515 |
| 2025-01-08 | 2025-01-06 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-01-07 | 2025-01-03 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2025-01-06 | 2025-01-02 | 0.155 | 31,694 | +0 | 0.00% | 4,913 |
| 2025-01-03 | 2024-12-31 | 0.141 | 31,694 | +0 | 0.00% | 4,469 |
| 2025-01-02 | 2024-12-27 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2024-12-30 | 2024-12-24 | 0.154 | 31,694 | +0 | 0.00% | 4,881 |
| 2024-12-27 | 2024-12-20 | 0.148 | 31,694 | +0 | 0.00% | 4,691 |
| 2024-12-23 | 2024-12-19 | 0.150 | 31,694 | +0 | 0.00% | 4,754 |
| 2024-12-20 | 2024-12-18 | 0.151 | 31,694 | +0 | 0.00% | 4,786 |
| 2024-12-19 | 2024-12-17 | 0.153 | 31,694 | +0 | 0.00% | 4,849 |
| 2024-12-18 | 2024-12-16 | 0.157 | 31,694 | +0 | 0.00% | 4,976 |
| 2024-12-17 | 2024-12-13 | 0.163 | 31,694 | +0 | 0.00% | 5,166 |
| 2024-12-16 | 2024-12-12 | 0.162 | 31,694 | +0 | 0.00% | 5,134 |
| 2024-12-13 | 2024-12-11 | 0.171 | 31,694 | +0 | 0.00% | 5,420 |
| 2024-12-12 | 2024-12-10 | 0.171 | 31,694 | +0 | 0.00% | 5,420 |
| 2024-12-11 | 2024-12-09 | 0.161 | 31,694 | +0 | 0.00% | 5,103 |
| 2024-12-10 | 2024-12-06 | 0.162 | 31,694 | +0 | 0.00% | 5,134 |
| 2024-12-09 | 2024-12-05 | 0.169 | 31,694 | +0 | 0.00% | 5,356 |
| 2024-12-06 | 2024-12-04 | 0.160 | 31,694 | +0 | 0.00% | 5,071 |
| 2024-12-05 | 2024-12-03 | 0.166 | 31,694 | +0 | 0.00% | 5,261 |
| 2024-12-04 | 2024-12-02 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-12-03 | 2024-11-29 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-12-02 | 2024-11-28 | 0.153 | 31,694 | +0 | 0.00% | 4,849 |
| 2024-11-29 | 2024-11-27 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-11-28 | 2024-11-26 | 0.154 | 31,694 | +0 | 0.00% | 4,881 |
| 2024-11-27 | 2024-11-25 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-11-26 | 2024-11-22 | 0.159 | 31,694 | +0 | 0.00% | 5,039 |
| 2024-11-25 | 2024-11-21 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-11-22 | 2024-11-20 | 0.163 | 31,694 | +0 | 0.00% | 5,166 |
| 2024-11-21 | 2024-11-19 | 0.156 | 31,694 | +0 | 0.00% | 4,944 |
| 2024-11-20 | 2024-11-18 | 0.160 | 31,694 | +0 | 0.00% | 5,071 |
| 2024-11-19 | 2024-11-15 | 0.151 | 31,694 | +0 | 0.00% | 4,786 |
| 2024-11-18 | 2024-11-14 | 0.146 | 31,694 | +0 | 0.00% | 4,627 |
| 2024-11-15 | 2024-11-13 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2024-11-14 | 2024-11-12 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2024-11-13 | 2024-11-11 | 0.150 | 31,694 | +0 | 0.00% | 4,754 |
| 2024-11-12 | 2024-11-08 | 0.149 | 31,694 | +0 | 0.00% | 4,722 |
| 2024-11-11 | 2024-11-07 | 0.147 | 31,694 | +0 | 0.00% | 4,659 |
| 2024-11-08 | 2024-11-06 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2024-11-07 | 2024-11-05 | 0.147 | 31,694 | +0 | 0.00% | 4,659 |
| 2024-11-06 | 2024-11-04 | 0.149 | 31,694 | +0 | 0.00% | 4,722 |
| 2024-11-05 | 2024-11-01 | 0.149 | 31,694 | +0 | 0.00% | 4,722 |
| 2024-11-04 | 2024-10-31 | 0.163 | 31,694 | +0 | 0.00% | 5,166 |
| 2024-11-01 | 2024-10-30 | 0.159 | 31,694 | +0 | 0.00% | 5,039 |
| 2024-10-31 | 2024-10-29 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-10-30 | 2024-10-28 | 0.162 | 31,694 | +0 | 0.00% | 5,134 |
| 2024-10-29 | 2024-10-25 | 0.153 | 31,694 | +0 | 0.00% | 4,849 |
| 2024-10-28 | 2024-10-24 | 0.166 | 31,694 | +0 | 0.00% | 5,261 |
| 2024-10-25 | 2024-10-23 | 0.162 | 31,694 | +0 | 0.00% | 5,134 |
| 2024-10-24 | 2024-10-22 | 0.155 | 31,694 | +0 | 0.00% | 4,913 |
| 2024-10-23 | 2024-10-21 | 0.150 | 31,694 | +0 | 0.00% | 4,754 |
| 2024-10-22 | 2024-10-18 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-10-21 | 2024-10-17 | 0.173 | 31,694 | +0 | 0.00% | 5,483 |
| 2024-10-18 | 2024-10-16 | 0.168 | 31,694 | +0 | 0.00% | 5,325 |
| 2024-10-17 | 2024-10-15 | 0.161 | 31,694 | +0 | 0.00% | 5,103 |
| 2024-10-16 | 2024-10-14 | 0.162 | 31,694 | +0 | 0.00% | 5,134 |
| 2024-10-15 | 2024-10-10 | 0.159 | 31,694 | +0 | 0.00% | 5,039 |
| 2024-10-14 | 2024-10-09 | 0.162 | 31,694 | +0 | 0.00% | 5,134 |
| 2024-10-10 | 2024-10-08 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-10-09 | 2024-10-07 | 0.168 | 31,694 | +0 | 0.00% | 5,325 |
| 2024-10-08 | 2024-10-04 | 0.167 | 31,694 | +0 | 0.00% | 5,293 |
| 2024-10-07 | 2024-10-03 | 0.184 | 31,694 | +0 | 0.00% | 5,832 |
| 2024-10-04 | 2024-10-02 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-10-03 | 2024-09-30 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-10-02 | 2024-09-27 | 0.202 | 31,694 | +0 | 0.00% | 6,402 |
| 2024-09-30 | 2024-09-26 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-09-27 | 2024-09-25 | 0.186 | 31,694 | +0 | 0.00% | 5,895 |
| 2024-09-26 | 2024-09-24 | 0.186 | 31,694 | +0 | 0.00% | 5,895 |
| 2024-09-25 | 2024-09-23 | 0.186 | 31,694 | +0 | 0.00% | 5,895 |
| 2024-09-24 | 2024-09-20 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-09-23 | 2024-09-19 | 0.194 | 31,694 | +0 | 0.00% | 6,149 |
| 2024-09-20 | 2024-09-17 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-09-19 | 2024-09-16 | 0.204 | 31,694 | +0 | 0.00% | 6,466 |
| 2024-09-17 | 2024-09-13 | 0.204 | 31,694 | +0 | 0.00% | 6,466 |
| 2024-09-16 | 2024-09-12 | 0.209 | 31,694 | +0 | 0.00% | 6,624 |
| 2024-09-13 | 2024-09-11 | 0.205 | 31,694 | +0 | 0.00% | 6,497 |
| 2024-09-12 | 2024-09-10 | 0.207 | 31,694 | +0 | 0.00% | 6,561 |
| 2024-09-11 | 2024-09-09 | 0.197 | 31,694 | +0 | 0.00% | 6,244 |
| 2024-09-10 | 2024-09-05 | 0.183 | 31,694 | +0 | 0.00% | 5,800 |
| 2024-09-09 | 2024-09-04 | 0.172 | 31,694 | +0 | 0.00% | 5,451 |
| 2024-09-05 | 2024-09-03 | 0.195 | 31,694 | +0 | 0.00% | 6,180 |
| 2024-09-04 | 2024-09-02 | 0.198 | 31,694 | +0 | 0.00% | 6,275 |
| 2024-09-03 | 2024-08-30 | 0.197 | 31,694 | +0 | 0.00% | 6,244 |
| 2024-09-02 | 2024-08-29 | 0.195 | 31,694 | +0 | 0.00% | 6,180 |
| 2024-08-30 | 2024-08-28 | 0.193 | 31,694 | +0 | 0.00% | 6,117 |
| 2024-08-29 | 2024-08-27 | 0.185 | 31,694 | +0 | 0.00% | 5,863 |
| 2024-08-28 | 2024-08-26 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-27 | 2024-08-23 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-26 | 2024-08-22 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-23 | 2024-08-21 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-22 | 2024-08-20 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-21 | 2024-08-19 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-20 | 2024-08-16 | 0.145 | 31,694 | +0 | 0.00% | 4,596 |
| 2024-08-19 | 2024-08-15 | 0.157 | 31,694 | +0 | 0.00% | 4,976 |
| 2024-08-16 | 2024-08-14 | 0.159 | 31,694 | +0 | 0.00% | 5,039 |
| 2024-08-15 | 2024-08-13 | 0.161 | 31,694 | +0 | 0.00% | 5,103 |
| 2024-08-14 | 2024-08-12 | 0.176 | 31,694 | +0 | 0.00% | 5,578 |
| 2024-08-13 | 2024-08-09 | 0.159 | 31,694 | +0 | 0.00% | 5,039 |
| 2024-08-12 | 2024-08-08 | 0.164 | 31,694 | +0 | 0.00% | 5,198 |
| 2024-08-09 | 2024-08-07 | 0.167 | 31,694 | +0 | 0.00% | 5,293 |
| 2024-08-08 | 2024-08-06 | 0.189 | 31,694 | +0 | 0.00% | 5,990 |
| 2024-08-07 | 2024-08-05 | 0.166 | 31,694 | +0 | 0.00% | 5,261 |
| 2024-08-06 | 2024-08-02 | 0.166 | 31,694 | +0 | 0.00% | 5,261 |
| 2024-08-05 | 2024-08-01 | 0.166 | 31,694 | +0 | 0.00% | 5,261 |
| 2024-08-02 | 2024-07-31 | 0.166 | 31,694 | +0 | 0.00% | 5,261 |
| 2024-08-01 | 2024-07-30 | 0.165 | 31,694 | +0 | 0.00% | 5,230 |
| 2024-07-31 | 2024-07-29 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-07-30 | 2024-07-26 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-07-29 | 2024-07-25 | 0.175 | 31,694 | +0 | 0.00% | 5,546 |
| 2024-07-26 | 2024-07-24 | 0.175 | 31,694 | +0 | 0.00% | 5,546 |
| 2024-07-25 | 2024-07-23 | 0.175 | 31,694 | +0 | 0.00% | 5,546 |
| 2024-07-24 | 2024-07-22 | 0.176 | 31,694 | +0 | 0.00% | 5,578 |
| 2024-07-23 | 2024-07-19 | 0.177 | 31,694 | +0 | 0.00% | 5,610 |
| 2024-07-22 | 2024-07-18 | 0.177 | 31,694 | +0 | 0.00% | 5,610 |
| 2024-07-19 | 2024-07-17 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-07-18 | 2024-07-16 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-07-17 | 2024-07-15 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-07-16 | 2024-07-12 | 0.174 | 31,694 | +0 | 0.00% | 5,515 |
| 2024-07-15 | 2024-07-11 | 0.175 | 31,694 | +0 | 0.00% | 5,546 |
| 2024-07-12 | 2024-07-10 | 0.176 | 31,694 | +0 | 0.00% | 5,578 |
| 2024-07-11 | 2024-07-09 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-07-10 | 2024-07-08 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-07-09 | 2024-07-05 | 0.176 | 31,694 | +0 | 0.00% | 5,578 |
| 2024-07-08 | 2024-07-04 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-07-05 | 2024-07-03 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-07-04 | 2024-07-02 | 0.179 | 31,694 | +0 | 0.00% | 5,673 |
| 2024-07-03 | 2024-06-28 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-07-02 | 2024-06-27 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-06-28 | 2024-06-26 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-06-27 | 2024-06-25 | 0.175 | 31,694 | +0 | 0.00% | 5,546 |
| 2024-06-26 | 2024-06-24 | 0.173 | 31,694 | +0 | 0.00% | 5,483 |
| 2024-06-25 | 2024-06-21 | 0.195 | 31,694 | +0 | 0.00% | 6,180 |
| 2024-06-24 | 2024-06-20 | 0.195 | 31,694 | +0 | 0.00% | 6,180 |
| 2024-06-21 | 2024-06-19 | 0.196 | 31,694 | +0 | 0.00% | 6,212 |
| 2024-06-20 | 2024-06-18 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-06-19 | 2024-06-17 | 0.178 | 31,694 | +0 | 0.00% | 5,642 |
| 2024-06-18 | 2024-06-14 | 0.177 | 31,694 | +0 | 0.00% | 5,610 |
| 2024-06-17 | 2024-06-13 | 0.189 | 31,694 | +0 | 0.00% | 5,990 |
| 2024-06-14 | 2024-06-12 | 0.189 | 31,694 | +0 | 0.00% | 5,990 |
| 2024-06-13 | 2024-06-11 | 0.194 | 31,694 | +0 | 0.00% | 6,149 |
| 2024-06-12 | 2024-06-07 | 0.194 | 31,694 | +0 | 0.00% | 6,149 |
| 2024-06-11 | 2024-06-06 | 0.194 | 31,694 | +0 | 0.00% | 6,149 |
| 2024-06-07 | 2024-06-05 | 0.194 | 31,694 | +0 | 0.00% | 6,149 |
| 2024-06-06 | 2024-06-04 | 0.186 | 31,694 | +0 | 0.00% | 5,895 |
| 2024-06-05 | 2024-06-03 | 0.185 | 31,694 | +0 | 0.00% | 5,863 |
| 2024-06-04 | 2024-05-31 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-06-03 | 2024-05-30 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-05-31 | 2024-05-29 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-05-30 | 2024-05-28 | 0.179 | 31,694 | +0 | 0.00% | 5,673 |
| 2024-05-29 | 2024-05-27 | 0.180 | 31,694 | +0 | 0.00% | 5,705 |
| 2024-05-28 | 2024-05-24 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-05-27 | 2024-05-23 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-05-24 | 2024-05-22 | 0.190 | 31,694 | +0 | 0.00% | 6,022 |
| 2024-05-23 | 2024-05-21 | 0.183 | 31,694 | +0 | 0.00% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.185 | 31,694 | +0 | 0.00% | 5,863 |
| 2024-05-21 | 2024-05-17 | 0.197 | 31,694 | +0 | 0.00% | 6,244 |
| 2024-05-20 | 2024-05-16 | 0.185 | 31,694 | +0 | 0.00% | 5,863 |
| 2024-05-17 | 2024-05-14 | 0.188 | 31,694 | +0 | 0.00% | 5,958 |
| 2024-05-16 | 2024-05-13 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-05-14 | 2024-05-10 | 0.198 | 31,694 | +0 | 0.00% | 6,275 |
| 2024-05-13 | 2024-05-09 | 0.198 | 31,694 | +0 | 0.00% | 6,275 |
| 2024-05-10 | 2024-05-08 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-05-09 | 2024-05-07 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-05-08 | 2024-05-06 | 0.196 | 31,694 | +0 | 0.00% | 6,212 |
| 2024-05-07 | 2024-05-03 | 0.196 | 31,694 | +0 | 0.00% | 6,212 |
| 2024-05-06 | 2024-05-02 | 0.196 | 31,694 | +0 | 0.00% | 6,212 |
| 2024-05-03 | 2024-04-30 | 0.200 | 31,694 | +0 | 0.00% | 6,339 |
| 2024-05-02 | 2024-04-29 | 0.199 | 31,694 | +0 | 0.00% | 6,307 |
| 2024-04-30 | 2024-04-26 | 0.205 | 31,694 | +0 | 0.00% | 6,497 |
| 2024-04-29 | 2024-04-25 | 0.193 | 31,694 | +0 | 0.00% | 6,117 |
| 2024-04-26 | 2024-04-24 | 0.210 | 31,694 | +0 | 0.00% | 6,656 |
| 2024-04-25 | 2024-04-23 | 0.216 | 31,694 | +0 | 0.00% | 6,846 |
| 2024-04-24 | 2024-04-22 | 0.215 | 31,694 | +0 | 0.00% | 6,814 |
| 2024-04-23 | 2024-04-19 | 0.214 | 31,694 | +0 | 0.00% | 6,783 |
| 2024-04-22 | 2024-04-18 | 0.220 | 31,694 | +0 | 0.00% | 6,973 |
| 2024-04-19 | 2024-04-17 | 0.223 | 31,694 | +0 | 0.00% | 7,068 |
| 2024-04-18 | 2024-04-16 | 0.223 | 31,694 | +0 | 0.00% | 7,068 |
| 2024-04-17 | 2024-04-15 | 0.226 | 31,694 | +0 | 0.00% | 7,163 |
| 2024-04-16 | 2024-04-12 | 0.226 | 31,694 | +0 | 0.00% | 7,163 |
| 2024-04-15 | 2024-04-11 | 0.229 | 31,694 | +0 | 0.00% | 7,258 |
| 2024-04-12 | 2024-04-10 | 0.232 | 31,694 | +0 | 0.00% | 7,353 |
| 2024-04-11 | 2024-04-09 | 0.238 | 31,694 | +0 | 0.00% | 7,543 |
| 2024-04-10 | 2024-04-08 | 0.241 | 31,694 | +0 | 0.00% | 7,638 |
| 2024-04-09 | 2024-04-05 | 0.249 | 31,694 | +0 | 0.00% | 7,892 |
| 2024-04-08 | 2024-04-03 | 0.231 | 31,694 | +0 | 0.00% | 7,321 |
| 2024-04-05 | 2024-04-02 | 0.226 | 31,694 | +0 | 0.00% | 7,163 |
| 2024-04-03 | 2024-03-28 | 0.237 | 31,694 | +0 | 0.00% | 7,511 |
| 2024-04-02 | 2024-03-27 | 0.236 | 31,694 | +0 | 0.00% | 7,480 |
| 2024-03-28 | 2024-03-26 | 0.238 | 31,694 | +0 | 0.00% | 7,543 |
| 2024-03-27 | 2024-03-25 | 0.227 | 31,694 | +0 | 0.00% | 7,195 |
| 2024-03-26 | 2024-03-22 | 0.244 | 31,694 | +0 | 0.00% | 7,733 |
| 2024-03-25 | 2024-03-21 | 0.244 | 31,694 | +0 | 0.00% | 7,733 |
| 2024-03-22 | 2024-03-20 | 0.245 | 31,694 | +0 | 0.00% | 7,765 |
| 2024-03-21 | 2024-03-19 | 0.233 | 31,694 | +0 | 0.00% | 7,385 |
| 2024-03-20 | 2024-03-18 | 0.235 | 31,694 | +0 | 0.00% | 7,448 |
| 2024-03-19 | 2024-03-15 | 0.235 | 31,694 | +0 | 0.00% | 7,448 |
| 2024-03-18 | 2024-03-14 | 0.229 | 31,694 | +0 | 0.00% | 7,258 |
| 2024-03-15 | 2024-03-13 | 0.228 | 31,694 | +0 | 0.00% | 7,226 |
| 2024-03-14 | 2024-03-12 | 0.228 | 31,694 | +0 | 0.00% | 7,226 |
| 2024-03-13 | 2024-03-11 | 0.226 | 31,694 | +0 | 0.00% | 7,163 |
| 2024-03-12 | 2024-03-08 | 0.230 | 31,694 | +0 | 0.00% | 7,290 |
| 2024-03-11 | 2024-03-07 | 0.243 | 31,694 | +0 | 0.00% | 7,702 |
| 2024-03-08 | 2024-03-06 | 0.236 | 31,694 | +0 | 0.00% | 7,480 |
| 2024-03-07 | 2024-03-05 | 0.228 | 31,694 | +0 | 0.00% | 7,226 |
| 2024-03-06 | 2024-03-04 | 0.228 | 31,694 | +0 | 0.00% | 7,226 |
| 2024-03-05 | 2024-03-01 | 0.231 | 31,694 | +0 | 0.00% | 7,321 |
| 2024-03-04 | 2024-02-29 | 0.233 | 31,694 | +0 | 0.00% | 7,385 |
| 2024-03-01 | 2024-02-28 | 0.234 | 31,694 | +0 | 0.00% | 7,416 |
| 2024-02-29 | 2024-02-27 | 0.222 | 31,694 | +0 | 0.00% | 7,036 |
| 2024-02-28 | 2024-02-26 | 0.221 | 31,694 | +0 | 0.00% | 7,004 |
| 2024-02-27 | 2024-02-23 | 0.222 | 31,694 | +0 | 0.00% | 7,036 |
| 2024-02-26 | 2024-02-22 | 0.221 | 31,694 | +0 | 0.00% | 7,004 |
| 2024-02-23 | 2024-02-21 | 0.239 | 31,694 | +0 | 0.00% | 7,575 |
| 2024-02-22 | 2024-02-20 | 0.224 | 31,694 | +0 | 0.00% | 7,099 |
| 2024-02-21 | 2024-02-19 | 0.220 | 31,694 | +0 | 0.00% | 6,973 |
| 2024-02-20 | 2024-02-16 | 0.234 | 31,694 | +0 | 0.00% | 7,416 |
| 2024-02-19 | 2024-02-15 | 0.229 | 31,694 | +0 | 0.00% | 7,258 |
| 2024-02-16 | 2024-02-14 | 0.225 | 31,694 | +0 | 0.00% | 7,131 |
| 2024-02-15 | 2024-02-09 | 0.242 | 31,694 | +0 | 0.00% | 7,670 |
| 2024-02-14 | 2024-02-07 | 0.230 | 31,694 | +0 | 0.00% | 7,290 |
| 2024-02-08 | 2024-02-06 | 0.227 | 31,694 | +0 | 0.00% | 7,195 |
| 2024-02-07 | 2024-02-05 | 0.216 | 31,694 | +0 | 0.00% | 6,846 |
| 2024-02-06 | 2024-02-02 | 0.218 | 31,694 | +0 | 0.00% | 6,909 |
| 2024-02-05 | 2024-02-01 | 0.210 | 31,694 | +0 | 0.00% | 6,656 |
| 2024-02-02 | 2024-01-31 | 0.215 | 31,694 | +0 | 0.00% | 6,814 |
| 2024-02-01 | 2024-01-30 | 0.229 | 31,694 | +0 | 0.00% | 7,258 |
| 2024-01-31 | 2024-01-29 | 0.239 | 31,694 | +0 | 0.00% | 7,575 |
| 2024-01-30 | 2024-01-26 | 0.239 | 31,694 | +0 | 0.00% | 7,575 |
| 2024-01-29 | 2024-01-25 | 0.237 | 31,694 | +0 | 0.00% | 7,511 |
| 2024-01-26 | 2024-01-24 | 0.240 | 31,694 | +0 | 0.00% | 7,607 |
| 2024-01-25 | 2024-01-23 | 0.240 | 31,694 | +0 | 0.00% | 7,607 |
| 2024-01-24 | 2024-01-22 | 0.230 | 31,694 | +0 | 0.00% | 7,290 |
| 2024-01-23 | 2024-01-19 | 0.236 | 31,694 | +0 | 0.00% | 7,480 |
| 2024-01-22 | 2024-01-18 | 0.250 | 31,694 | +0 | 0.00% | 7,924 |
| 2024-01-19 | 2024-01-17 | 0.245 | 31,694 | +0 | 0.00% | 7,765 |
| 2024-01-18 | 2024-01-16 | 0.255 | 31,694 | +0 | 0.00% | 8,082 |
| 2024-01-17 | 2024-01-15 | 0.255 | 31,694 | +0 | 0.00% | 8,082 |
| 2024-01-16 | 2024-01-12 | 0.255 | 31,694 | +0 | 0.00% | 8,082 |
| 2024-01-15 | 2024-01-11 | 0.285 | 31,694 | +0 | 0.00% | 9,033 |
| 2024-01-12 | 2024-01-10 | 0.265 | 31,694 | +0 | 0.00% | 8,399 |
| 2024-01-11 | 2024-01-09 | 0.275 | 31,694 | +0 | 0.00% | 8,716 |
| 2024-01-10 | 2024-01-08 | 0.300 | 31,694 | -80,000 | 0.00% | 9,508 |
| 2023-10-12 | 2023-10-10 | 0.210 | 111,694 | -18,000 | 0.00% | 23,456 |
| 2023-09-12 | 2023-09-07 | 0.198 | 129,694 | -100,000 | 0.01% | 25,679 |
| 2023-09-07 | 2023-09-05 | 0.185 | 229,694 | +100,000 | 0.01% | 42,493 |
| 2022-07-14 | 2022-07-12 | 0.450 | 129,694 | -20,000 | 0.01% | 58,362 |
| 2022-05-04 | 2022-04-29 | 0.480 | 149,694 | +40,000 | 0.01% | 71,853 |
| 2022-04-25 | 2022-04-21 | 0.490 | 109,694 | -1,000 | 0.00% | 53,750 |
| 2022-01-24 | 2022-01-20 | 0.770 | 110,694 | +40,000 | 0.00% | 85,234 |
| 2021-12-28 | 2021-12-22 | 0.600 | 70,694 | +10,000 | 0.00% | 42,416 |
| 2021-11-22 | 2021-11-18 | 0.570 | 60,694 | +4,000 | 0.00% | 34,596 |
| 2021-10-18 | 2021-10-12 | 0.690 | 56,694 | +4,000 | 0.00% | 39,119 |
| 2021-09-28 | 2021-09-24 | 0.860 | 52,694 | +3,000 | 0.00% | 45,317 |
| 2021-09-23 | 2021-09-20 | 0.860 | 49,694 | +7,000 | 0.00% | 42,737 |
| 2021-09-21 | 2021-09-17 | 0.870 | 42,694 | +3,000 | 0.00% | 37,144 |
| 2021-09-20 | 2021-09-16 | 0.880 | 39,694 | +1,000 | 0.00% | 34,931 |
| 2021-09-14 | 2021-09-10 | 0.720 | 38,694 | +6,000 | 0.00% | 27,860 |
| 2021-08-26 | 2021-08-24 | 0.790 | 32,694 | -27,000 | 0.00% | 25,828 |
| 2021-08-06 | 2021-08-04 | 0.840 | 59,694 | +14,000 | 0.00% | 50,143 |
| 2021-08-02 | 2021-07-29 | 0.780 | 45,694 | -17,000 | 0.00% | 35,641 |
| 2021-07-28 | 2021-07-26 | 0.760 | 62,694 | -2,000 | 0.00% | 47,647 |
| 2021-07-21 | 2021-07-19 | 0.770 | 64,694 | +8,000 | 0.00% | 49,814 |
| 2021-07-20 | 2021-07-16 | 0.780 | 56,694 | +11,000 | 0.00% | 44,221 |
| 2021-07-19 | 2021-07-15 | 0.780 | 45,694 | -10,000 | 0.00% | 35,641 |
| 2021-07-07 | 2021-07-05 | 0.840 | 55,694 | +14,000 | 0.00% | 46,783 |
| 2021-07-06 | 2021-07-02 | 0.900 | 41,694 | +4,000 | 0.00% | 37,525 |
| 2021-07-05 | 2021-06-30 | 0.910 | 37,694 | +5,000 | 0.00% | 34,302 |
| 2021-06-28 | 2021-06-24 | 0.880 | 32,694 | -12,000 | 0.00% | 28,771 |
| 2021-06-25 | 2021-06-23 | 0.920 | 44,694 | +12,000 | 0.00% | 41,118 |
| 2021-06-24 | 2021-06-22 | 0.930 | 32,694 | -35,000 | 0.00% | 30,405 |
| 2021-06-22 | 2021-06-18 | 0.880 | 67,694 | +22,000 | 0.00% | 59,571 |
| 2021-06-07 | 2021-06-03 | 0.950 | 45,694 | +13,000 | 0.00% | 43,409 |
| 2021-05-07 | 2021-05-05 | 0.950 | 32,694 | -10,000 | 0.00% | 31,059 |
| 2021-05-06 | 2021-05-04 | 0.940 | 42,694 | -20,000 | 0.00% | 40,132 |
| 2021-05-05 | 2021-05-03 | 0.880 | 62,694 | +10,000 | 0.00% | 55,171 |
| 2021-04-27 | 2021-04-23 | 0.860 | 52,694 | -50,000 | 0.00% | 45,317 |
| 2021-04-20 | 2021-04-16 | 0.700 | 102,694 | -190,000 | 0.00% | 71,886 |
| 2021-04-07 | 2021-03-31 | 0.540 | 292,694 | -14,000 | 0.01% | 158,055 |
| 2021-02-02 | 2021-01-29 | 0.530 | 306,694 | +14,000 | 0.01% | 162,548 |
| 2021-01-29 | 2021-01-27 | 0.520 | 292,694 | -9,000 | 0.01% | 152,201 |
| 2021-01-21 | 2021-01-19 | 0.620 | 301,694 | +9,000 | 0.01% | 187,050 |
| 2020-08-10 | 2020-08-06 | 0.660 | 292,694 | -50,000 | 0.01% | 193,178 |
| 2020-04-21 | 2020-04-17 | 0.580 | 342,694 | -471 | 0.01% | 198,763 |
| 2020-04-03 | 2020-04-01 | 0.550 | 343,165 | -51,000 | 0.01% | 188,741 |
| 2020-02-27 | 2020-02-25 | 0.770 | 394,165 | -50,000 | 0.02% | 303,507 |
| 2020-02-13 | 2020-02-11 | 0.810 | 444,165 | +50,000 | 0.02% | 359,774 |
| 2020-02-03 | 2020-01-30 | 0.870 | 394,165 | +50,000 | 0.02% | 342,924 |
| 2020-01-31 | 2020-01-29 | 0.830 | 344,165 | -50,000 | 0.01% | 285,657 |
| 2019-11-28 | 2019-11-26 | 0.700 | 394,165 | +51,000 | 0.02% | 275,916 |
| 2019-11-21 | 2019-11-19 | 0.710 | 343,165 | +50,000 | 0.01% | 243,647 |
| 2018-02-05 | 2018-02-01 | 1.690 | 293,165 | -1,883 | 0.02% | 495,449 |
| 2017-12-19 | 2017-12-15 | 1.560 | 295,048 | -3,012 | 0.02% | 460,275 |
| 2017-11-27 | 2017-11-23 | 1.370 | 298,060 | -6,000 | 0.02% | 408,342 |
| 2017-11-21 | 2017-11-17 | 1.320 | 304,060 | +6,000 | 0.02% | 401,359 |
| 2017-09-27 | 2017-09-25 | 1.500 | 298,060 | -5,000 | 0.02% | 447,090 |
| 2017-09-25 | 2017-09-21 | 1.640 | 303,060 | +5,000 | 0.02% | 497,018 |
| 2017-09-01 | 2017-08-30 | 1.350 | 298,060 | -10,000 | 0.02% | 402,381 |
| 2017-08-25 | 2017-08-22 | 1.270 | 308,060 | -259,000 | 0.02% | 391,236 |
| 2017-05-19 | 2017-05-17 | 1.860 | 567,060 | +207,000 | 0.04% | 1,054,732 |
| 2017-05-18 | 2017-05-16 | 1.790 | 360,060 | +42,000 | 0.02% | 644,507 |
| 2017-05-12 | 2017-05-10 | 1.770 | 318,060 | +10,000 | 0.02% | 562,966 |
| 2017-05-11 | 2017-05-09 | 1.700 | 308,060 | -10,000 | 0.02% | 523,702 |
| 2017-05-08 | 2017-05-04 | 1.730 | 318,060 | +200,000 | 0.02% | 550,244 |
| 2017-04-24 | 2017-04-20 | 1.280 | 118,060 | +10,000 | 0.01% | 151,117 |
| 2017-03-27 | 2017-03-23 | 1.090 | 108,060 | -10,000 | 0.01% | 117,785 |
| 2017-03-14 | 2017-03-10 | 1.130 | 118,060 | +40,000 | 0.01% | 133,408 |
| 2017-03-07 | 2017-03-03 | 1.040 | 78,060 | +50,000 | 0.01% | 81,182 |
| 2017-03-02 | 2017-02-28 | 1.030 | 28,060 | +20,000 | 0.00% | 28,902 |
| 2017-02-28 | 2017-02-24 | 0.990 | 8,060 | -10,000 | 0.00% | 7,979 |
| 2017-02-27 | 2017-02-23 | 0.880 | 18,060 | +10,000 | 0.00% | 15,893 |
| 2016-07-25 | 2016-07-21 | 1.110 | 8,060 | -10,000 | 0.00% | 8,947 |
| 2016-07-19 | 2016-07-15 | 1.170 | 18,060 | -10,000 | 0.00% | 21,130 |
| 2016-07-12 | 2016-07-08 | 1.170 | 28,060 | +20,000 | 0.00% | 32,830 |
| 2016-07-11 | 2016-07-07 | 1.210 | 8,060 | -3,000 | 0.00% | 9,753 |
| 2016-06-07 | 2016-06-03 | 1.180 | 11,060 | +3,000 | 0.00% | 13,051 |
| 2016-05-17 | 2016-05-13 | 1.240 | 8,060 | -10,000 | 0.00% | 9,994 |
| 2016-04-29 | 2016-04-27 | 1.220 | 18,060 | +10,000 | 0.00% | 22,033 |
| 2016-04-13 | 2016-04-11 | 1.390 | 8,060 | -10,000 | 0.00% | 11,203 |
| 2016-04-12 | 2016-04-08 | 1.310 | 18,060 | +10,000 | 0.00% | 23,659 |
| 2016-04-08 | 2016-04-06 | 1.430 | 8,060 | -5,000 | 0.00% | 11,526 |
| 2016-04-07 | 2016-04-05 | 1.210 | 13,060 | +5,000 | 0.00% | 15,803 |
| 2016-04-06 | 2016-04-01 | 1.270 | 8,060 | -3,000 | 0.00% | 10,236 |
| 2016-04-05 | 2016-03-31 | 1.380 | 11,060 | +3,000 | 0.00% | 15,263 |
| 2016-02-25 | 2016-02-23 | 1.280 | 8,060 | -20,000 | 0.00% | 10,317 |
| 2015-12-11 | 2015-12-09 | 1.790 | 28,060 | +20,000 | 0.00% | 50,227 |
| 2015-07-29 | 2015-07-27 | 1.950 | 8,060 | -10,000 | 0.00% | 15,717 |
| 2015-07-28 | 2015-07-24 | 2.180 | 18,060 | +10,000 | 0.00% | 39,371 |
| 2015-06-01 | 2015-05-28 | 1.990 | 8,060 | -5,000 | 0.00% | 16,039 |
| 2015-05-29 | 2015-05-27 | 2.010 | 13,060 | +5,000 | 0.00% | 26,251 |
| 2015-05-27 | 2015-05-22 | 1.890 | 8,060 | -5,000 | 0.00% | 15,233 |
| 2015-05-26 | 2015-05-21 | 1.900 | 13,060 | -3,000 | 0.00% | 24,814 |
| 2015-05-20 | 2015-05-18 | 1.800 | 16,060 | +8,000 | 0.00% | 28,908 |
| 2014-06-20 | 2014-06-18 | 0.610 | 8,060 | -50,000 | 0.00% | 4,917 |
| 2014-06-19 | 2014-06-17 | 0.520 | 58,060 | +50,000 | 0.00% | 30,191 |
| 2014-02-12 | 2014-02-10 | 1.170 | 8,060 | -189 | 0.00% | 9,430 |
| 2014-02-11 | 2014-02-07 | 1.210 | 8,249 | -19,000 | 0.00% | 9,981 |
| 2014-01-28 | 2014-01-24 | 1.330 | 27,249 | +12,000 | 0.00% | 36,241 |
| 2014-01-24 | 2014-01-22 | 1.490 | 15,249 | +4,000 | 0.00% | 22,721 |
| 2014-01-22 | 2014-01-20 | 1.360 | 11,249 | +3,000 | 0.00% | 15,299 |
| 2013-07-30 | 2013-07-26 | 0.425 | 8,249 | -20,000 | 0.00% | 3,506 |
| 2013-03-19 | 2013-03-15 | 0.320 | 28,249 | -50,000 | 0.00% | 9,040 |
| 2013-03-08 | 2013-03-06 | 0.360 | 78,249 | -110,000 | 0.01% | 28,170 |
| 2012-08-02 | 2012-07-31 | 0.233 | 188,249 | -20,000 | 0.02% | 43,862 |
| 2012-02-24 | 2012-02-22 | 0.340 | 208,249 | -30,000 | 0.02% | 70,805 |
| 2012-02-15 | 2012-02-13 | 0.300 | 238,249 | -50,000 | 0.02% | 71,475 |
| 2011-11-02 | 2011-10-31 | 0.290 | 288,249 | +80,000 | 0.03% | 83,592 |
| 2011-09-02 | 2011-08-31 | 0.335 | 208,249 | -42,000 | 0.02% | 69,763 |
| 2011-08-31 | 2011-08-29 | 0.350 | 250,249 | +42,000 | 0.02% | 87,587 |
| 2011-05-30 | 2011-05-26 | 0.581 | 208,249 | +7,573 | 0.02% | 121,020 |
| 2011-05-18 | 2011-05-16 | 0.602 | 200,676 | -48,182 | 0.02% | 120,784 |
| 2011-05-09 | 2011-05-05 | 0.560 | 248,858 | -28,909 | 0.02% | 139,454 |
| 2011-05-06 | 2011-05-04 | 0.571 | 277,767 | -67,455 | 0.03% | 158,537 |
| 2011-05-04 | 2011-04-29 | 0.560 | 345,222 | +67,455 | 0.03% | 193,455 |
| 2011-03-29 | 2011-03-25 | 0.488 | 277,767 | -38,546 | 0.03% | 135,477 |
| 2011-03-28 | 2011-03-24 | 0.493 | 316,313 | -96,363 | 0.03% | 155,918 |
| 2010-11-16 | 2010-11-12 | 0.550 | 412,676 | +48,182 | 0.04% | 226,972 |
| 2010-09-29 | 2010-09-27 | 0.571 | 364,494 | -24,091 | 0.03% | 208,037 |
| 2010-09-15 | 2010-09-13 | 0.550 | 388,585 | +48,181 | 0.04% | 213,722 |
| 2010-09-07 | 2010-09-03 | 0.571 | 340,404 | -38,545 | 0.03% | 194,354 |
| 2010-09-06 | 2010-09-02 | 0.560 | 378,949 | +30,662 | 0.03% | 212,354 |
| 2010-09-03 | 2010-09-01 | 0.571 | 348,287 | +27,428 | 0.03% | 198,855 |
| 2010-09-02 | 2010-08-31 | 0.571 | 320,859 | +10,404 | 0.03% | 183,195 |
| 2010-08-23 | 2010-08-19 | 0.624 | 310,455 | +47,290 | 0.03% | 193,667 |
| 2010-08-19 | 2010-08-17 | 0.613 | 263,165 | +28,373 | 0.02% | 161,384 |
| 2010-06-11 | 2010-06-09 | 0.635 | 234,792 | +7,959 | 0.02% | 149,037 |
| 2010-06-08 | 2010-06-04 | 0.624 | 226,833 | -146,197 | 0.02% | 141,502 |
| 2010-06-07 | 2010-06-03 | 0.569 | 373,030 | +146,197 | 0.04% | 212,290 |
| 2010-06-04 | 2010-06-02 | 0.558 | 226,833 | -45,686 | 0.02% | 126,607 |
| 2010-06-02 | 2010-05-31 | 0.569 | 272,519 | +45,686 | 0.03% | 155,089 |
| 2010-05-20 | 2010-05-18 | 0.602 | 226,833 | -645 | 0.02% | 136,537 |
| 2010-04-23 | 2010-04-21 | 0.722 | 227,478 | -36,549 | 0.02% | 164,310 |
| 2010-04-22 | 2010-04-20 | 0.722 | 264,027 | +36,549 | 0.03% | 190,710 |
| 2010-03-31 | 2010-03-29 | 0.788 | 227,478 | -36,549 | 0.02% | 179,248 |
| 2010-03-24 | 2010-03-22 | 0.821 | 264,027 | -36,549 | 0.03% | 216,716 |
| 2010-03-08 | 2010-03-04 | 0.897 | 300,576 | +36,549 | 0.03% | 269,743 |
| 2010-02-26 | 2010-02-24 | 0.941 | 264,027 | -18,275 | 0.03% | 248,501 |
| 2010-02-04 | 2010-02-02 | 0.832 | 282,302 | -9,137 | 0.03% | 234,806 |
| 2010-01-28 | 2010-01-26 | 0.722 | 291,439 | +18,275 | 0.03% | 210,510 |
| 2010-01-26 | 2010-01-22 | 0.810 | 273,164 | +9,137 | 0.03% | 221,226 |
| 2010-01-25 | 2010-01-21 | 0.810 | 264,027 | +73,098 | 0.03% | 213,827 |
| 2010-01-21 | 2010-01-19 | 0.777 | 190,929 | -171 | 0.02% | 148,358 |
| 2010-01-13 | 2010-01-11 | 0.700 | 191,100 | -27,412 | 0.02% | 133,851 |
| 2010-01-07 | 2010-01-05 | 0.657 | 218,512 | -27,412 | 0.02% | 143,486 |
| 2010-01-06 | 2010-01-04 | 0.624 | 245,924 | -27,412 | 0.02% | 153,411 |
| 2010-01-04 | 2009-12-29 | 0.547 | 273,336 | +54,824 | 0.03% | 149,571 |
| 2009-12-21 | 2009-12-17 | 0.624 | 218,512 | -45,687 | 0.02% | 136,311 |
| 2009-12-18 | 2009-12-16 | 0.635 | 264,199 | +45,687 | 0.03% | 167,703 |
| 2009-12-17 | 2009-12-15 | 0.602 | 218,512 | -18,275 | 0.02% | 131,528 |
| 2009-12-15 | 2009-12-11 | 0.591 | 236,787 | -27,412 | 0.02% | 139,937 |
| 2009-12-09 | 2009-12-07 | 0.536 | 264,199 | -137,059 | 0.03% | 141,680 |
| 2009-12-08 | 2009-12-04 | 0.514 | 401,258 | +91,373 | 0.04% | 206,397 |
| 2009-12-07 | 2009-12-03 | 0.525 | 309,885 | -91,373 | 0.03% | 162,788 |
| 2009-12-03 | 2009-12-01 | 0.503 | 401,258 | +45,686 | 0.04% | 202,006 |
| 2009-12-02 | 2009-11-30 | 0.514 | 355,572 | +27,412 | 0.03% | 182,897 |
| 2009-11-10 | 2009-11-06 | 0.580 | 328,160 | +18,275 | 0.03% | 190,346 |
| 2009-11-06 | 2009-11-04 | 0.602 | 309,885 | +45,686 | 0.03% | 186,528 |
| 2009-11-05 | 2009-11-03 | 0.635 | 264,199 | +73,099 | 0.03% | 167,703 |
| 2009-10-19 | 2009-10-15 | 0.700 | 191,100 | -9,138 | 0.02% | 133,851 |
| 2009-09-09 | 2009-09-07 | 0.733 | 200,238 | -31,066 | 0.02% | 146,826 |
| 2009-09-08 | 2009-09-04 | 0.700 | 231,304 | -45,687 | 0.02% | 162,011 |
| 2009-09-02 | 2009-08-31 | 0.646 | 276,991 | +76,753 | 0.03% | 178,854 |
| 2009-08-21 | 2009-08-19 | 0.624 | 200,238 | -36,549 | 0.02% | 124,912 |
| 2009-08-20 | 2009-08-18 | 0.635 | 236,787 | +36,549 | 0.02% | 150,303 |
| 2009-08-11 | 2009-08-07 | 0.722 | 200,238 | +9,138 | 0.02% | 144,635 |
| 2009-08-03 | 2009-07-30 | 0.766 | 191,100 | -45,687 | 0.02% | 146,400 |
| 2009-07-31 | 2009-07-29 | 0.711 | 236,787 | +45,687 | 0.02% | 168,443 |
| 2009-07-22 | 2009-07-20 | 0.613 | 191,100 | -63,961 | 0.02% | 117,120 |
| 2009-07-21 | 2009-07-17 | 0.613 | 255,061 | +63,961 | 0.02% | 156,320 |
| 2009-07-14 | 2009-07-10 | 0.569 | 191,100 | -45,687 | 0.02% | 108,754 |
| 2009-07-07 | 2009-07-03 | 0.558 | 236,787 | +45,687 | 0.02% | 132,163 |
| 2009-07-03 | 2009-06-30 | 0.569 | 191,100 | -36,550 | 0.02% | 108,754 |
| 2009-07-02 | 2009-06-29 | 0.558 | 227,650 | +36,550 | 0.02% | 127,063 |
| 2009-06-22 | 2009-06-18 | 0.602 | 191,100 | -36,550 | 0.02% | 115,028 |
| 2009-06-18 | 2009-06-16 | 0.591 | 227,650 | +36,550 | 0.02% | 134,537 |
| 2009-06-11 | 2009-06-09 | 0.679 | 191,100 | +6,265 | 0.02% | 129,739 |
| 2009-06-05 | 2009-06-03 | 0.622 | 184,835 | -35,351 | 0.02% | 115,029 |
| 2009-06-03 | 2009-06-01 | 0.577 | 220,186 | -53,026 | 0.02% | 127,063 |
| 2009-05-27 | 2009-05-25 | 0.577 | 273,212 | -35,351 | 0.03% | 157,663 |
| 2009-05-26 | 2009-05-22 | 0.560 | 308,563 | +35,351 | 0.03% | 172,826 |
| 2009-05-25 | 2009-05-21 | 0.577 | 273,212 | +88,377 | 0.03% | 157,663 |
| 2009-04-15 | 2009-04-09 | 0.356 | 184,835 | -44,188 | 0.02% | 65,880 |
| 2009-04-03 | 2009-04-01 | 0.339 | 229,023 | +44,188 | 0.02% | 77,743 |
| 2009-02-23 | 2009-02-19 | 0.322 | 184,835 | -88,377 | 0.02% | 59,606 |
| 2009-02-04 | 2009-02-02 | 0.221 | 273,212 | -77,772 | 0.03% | 60,283 |
| 2009-01-15 | 2009-01-13 | 0.217 | 350,984 | +77,772 | 0.03% | 76,251 |
| 2008-12-10 | 2008-12-08 | 0.179 | 273,212 | -88,377 | 0.03% | 48,845 |
| 2008-11-26 | 2008-11-24 | 0.160 | 361,589 | -17,676 | 0.04% | 57,689 |
| 2008-11-25 | 2008-11-21 | 0.143 | 379,265 | -88,377 | 0.04% | 54,072 |
| 2008-11-24 | 2008-11-20 | 0.141 | 467,642 | +106,053 | 0.05% | 66,143 |
| 2008-11-18 | 2008-11-14 | 0.156 | 361,589 | +88,377 | 0.04% | 56,462 |
| 2008-11-13 | 2008-11-11 | 0.157 | 273,212 | +106,053 | 0.03% | 42,971 |
| 2008-10-21 | 2008-10-17 | 0.266 | 167,159 | +88,377 | 0.02% | 44,449 |
| 2008-07-24 | 2008-07-22 | 0.532 | 78,782 | -138,752 | 0.01% | 41,897 |
| 2008-07-23 | 2008-07-21 | 0.526 | 217,534 | +73,353 | 0.02% | 114,456 |
| 2008-07-21 | 2008-07-17 | 0.520 | 144,181 | +17,675 | 0.01% | 75,046 |
| 2008-07-18 | 2008-07-16 | 0.549 | 126,506 | +47,724 | 0.01% | 69,424 |
| 2008-07-03 | 2008-06-30 | 0.566 | 78,782 | -44,189 | 0.01% | 44,571 |
| 2008-06-10 | 2008-06-05 | 0.792 | 122,971 | -17,675 | 0.01% | 97,400 |
| 2008-06-05 | 2008-06-03 | 0.792 | 140,646 | +3,962 | 0.01% | 111,354 |
| 2008-05-30 | 2008-05-28 | 0.838 | 136,684 | +25,766 | 0.01% | 114,583 |
| 2008-05-29 | 2008-05-27 | 0.827 | 110,918 | -85,888 | 0.01% | 91,692 |
| 2008-05-28 | 2008-05-26 | 0.815 | 196,806 | +85,888 | 0.02% | 160,400 |
| 2008-05-26 | 2008-05-22 | 0.838 | 110,918 | +17,178 | 0.01% | 92,983 |
| 2008-05-21 | 2008-05-19 | 0.885 | 93,740 | +42,943 | 0.01% | 82,948 |
| 2008-05-19 | 2008-05-15 | 0.920 | 50,797 | -42,943 | 0.01% | 46,723 |
| 2008-05-14 | 2008-05-09 | 0.862 | 93,740 | +25,766 | 0.01% | 80,765 |
| 2008-05-09 | 2008-05-07 | 0.862 | 67,974 | -118,525 | 0.01% | 58,566 |
| 2008-05-07 | 2008-05-05 | 0.827 | 186,499 | +84,170 | 0.02% | 154,171 |
| 2008-05-02 | 2008-04-29 | 0.803 | 102,329 | -8,589 | 0.01% | 82,209 |
| 2008-04-30 | 2008-04-28 | 0.803 | 110,918 | +25,766 | 0.01% | 89,109 |
| 2008-04-29 | 2008-04-25 | 0.827 | 85,152 | +68,711 | 0.01% | 70,392 |
| 2008-04-22 | 2008-04-18 | 0.873 | 16,441 | +8,588 | 0.00% | 14,357 |
| 2008-04-08 | 2008-04-03 | 0.862 | 7,853 | -51,532 | 0.00% | 6,766 |
| 2008-04-02 | 2008-03-31 | 0.827 | 59,385 | +51,532 | 0.01% | 49,091 |
| 2008-02-19 | 2008-02-15 | 0.931 | 7,853 | -17,177 | 0.00% | 7,315 |
| 2008-02-18 | 2008-02-14 | 0.873 | 25,030 | -34,905 | 0.00% | 21,857 |
| 2008-02-15 | 2008-02-13 | 0.850 | 59,935 | -34,355 | 0.01% | 50,942 |
| 2008-02-13 | 2008-02-11 | 0.803 | 94,290 | +42,944 | 0.01% | 75,750 |
| 2008-02-11 | 2008-02-04 | 0.792 | 51,346 | -42,944 | 0.01% | 40,652 |
| 2008-02-05 | 2008-02-01 | 0.768 | 94,290 | +85,888 | 0.01% | 72,457 |
| 2008-02-04 | 2008-01-31 | 0.838 | 8,402 | -31,779 | 0.00% | 7,043 |
| 2008-02-01 | 2008-01-30 | 0.768 | 40,181 | -11,165 | 0.00% | 30,877 |
| 2008-01-31 | 2008-01-29 | 0.792 | 51,346 | +42,944 | 0.01% | 40,652 |
| 2008-01-30 | 2008-01-28 | 0.815 | 8,402 | -42,944 | 0.00% | 6,848 |
| 2008-01-28 | 2008-01-24 | 0.757 | 51,346 | +42,944 | 0.01% | 38,859 |
| 2008-01-23 | 2008-01-21 | 0.943 | 8,402 | -25,767 | 0.00% | 7,924 |
| 2008-01-22 | 2008-01-18 | 0.966 | 34,169 | +25,767 | 0.00% | 33,020 |
| 2008-01-21 | 2008-01-17 | 0.990 | 8,402 | -51,533 | 0.00% | 8,315 |
| 2008-01-16 | 2008-01-14 | 0.978 | 59,935 | -42,944 | 0.01% | 58,618 |
| 2008-01-14 | 2008-01-10 | 1.001 | 102,879 | -42,944 | 0.01% | 103,013 |
| 2008-01-11 | 2008-01-09 | 1.001 | 145,823 | +42,944 | 0.01% | 146,014 |
| 2008-01-10 | 2008-01-08 | 1.071 | 102,879 | -17,177 | 0.01% | 110,200 |
| 2008-01-09 | 2008-01-07 | 1.094 | 120,056 | +111,654 | 0.01% | 131,396 |
| 2008-01-07 | 2008-01-03 | 1.176 | 8,402 | -56,686 | 0.00% | 9,880 |
| 2008-01-02 | 2007-12-27 | 1.164 | 65,088 | +8,588 | 0.01% | 75,783 |
| 2007-12-28 | 2007-12-24 | 1.153 | 56,500 | -40,367 | 0.01% | 65,126 |
| 2007-12-21 | 2007-12-19 | 1.106 | 96,867 | -51,532 | 0.01% | 107,144 |
| 2007-12-20 | 2007-12-18 | 1.129 | 148,399 | +120,242 | 0.02% | 167,599 |
| 2007-12-19 | 2007-12-17 | 1.199 | 28,157 | -23,189 | 0.00% | 33,767 |
| 2007-12-18 | 2007-12-14 | 1.246 | 51,346 | -25,767 | 0.01% | 63,967 |
| 2007-12-17 | 2007-12-13 | 1.188 | 77,113 | +25,767 | 0.01% | 91,579 |
| 2007-12-13 | 2007-12-11 | 1.257 | 51,346 | +42,944 | 0.01% | 64,565 |
| 2007-12-11 | 2007-12-07 | 1.281 | 8,402 | -44,662 | 0.00% | 10,761 |
| 2007-12-03 | 2007-11-29 | 1.269 | 53,064 | -24,049 | 0.01% | 67,343 |
| 2007-11-30 | 2007-11-28 | 1.223 | 77,113 | +24,049 | 0.01% | 94,273 |
| 2007-11-29 | 2007-11-27 | 1.281 | 53,064 | -1,718 | 0.01% | 67,961 |
| 2007-11-26 | 2007-11-22 | 1.257 | 54,782 | +10,307 | 0.01% | 68,886 |
| 2007-11-23 | 2007-11-21 | 1.327 | 44,475 | +34,355 | 0.00% | 59,032 |
| 2007-11-19 | 2007-11-15 | 1.386 | 10,120 | -68,710 | 0.00% | 14,022 |
| 2007-11-16 | 2007-11-14 | 1.397 | 78,830 | +68,710 | 0.01% | 110,139 |
| 2007-11-13 | 2007-11-09 | 1.444 | 10,120 | -27,484 | 0.00% | 14,611 |
| 2007-11-09 | 2007-11-07 | 1.386 | 37,604 | +1,718 | 0.00% | 52,101 |
| 2007-11-08 | 2007-11-06 | 1.397 | 35,886 | +25,766 | 0.00% | 50,139 |
| 2007-10-29 | 2007-10-25 | 1.502 | 10,120 | -22,331 | 0.00% | 15,200 |
| 2007-10-26 | 2007-10-24 | 1.502 | 32,451 | +22,331 | 0.00% | 48,740 |
| 2007-10-11 | 2007-10-09 | 1.700 | 10,120 | -25,766 | 0.00% | 17,203 |
| 2007-10-10 | 2007-10-08 | 1.665 | 35,886 | +25,766 | 0.00% | 59,749 |
| 2007-09-25 | 2007-09-21 | 1.607 | 10,120 | -25,766 | 0.00% | 16,260 |
| 2007-09-21 | 2007-09-19 | 1.618 | 35,886 | +25,766 | 0.00% | 58,078 |
| 2007-09-18 | 2007-09-14 | 1.746 | 10,120 | -12,883 | 0.00% | 17,674 |
| 2007-08-23 | 2007-08-21 | 1.595 | 23,003 | +4,294 | 0.00% | 36,692 |
| 2007-08-01 | 2007-07-30 | 2.422 | 18,709 | +8,589 | 0.00% | 45,309 |
| 2007-07-31 | 2007-07-27 | 2.457 | 10,120 | -17,178 | 0.00% | 24,862 |
| 2007-07-30 | 2007-07-26 | 2.538 | 27,298 | -8,588 | 0.00% | 69,288 |
| 2007-07-27 | 2007-07-25 | 2.480 | 35,886 | -12,884 | 0.00% | 88,997 |
| 2007-07-26 | 2007-07-24 | 2.527 | 48,770 | +38,650 | 0.00% | 123,220 |
| 2007-07-16 | 2007-07-12 | 2.550 | 10,120 | -405 | 0.00% | 25,804 |
| 2007-07-05 | 2007-07-03 | 2.457 | 10,525 | -161 | 0.00% | 25,857 |
| 2007-06-26 | 2007-06-22 | 2.375 | 10,686 | 0.00% | 25,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy