History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-10-13 | 2025-10-09 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-10-10 | 2025-10-08 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-10-09 | 2025-10-06 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-10-08 | 2025-10-03 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-10-06 | 2025-10-02 | 0.091 | 34,600,083 | +0 | 1.44% | 3,148,608 |
| 2025-10-03 | 2025-09-30 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-10-02 | 2025-09-29 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-09-30 | 2025-09-26 | 0.093 | 34,600,083 | +0 | 1.44% | 3,217,808 |
| 2025-09-29 | 2025-09-25 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-09-26 | 2025-09-24 | 0.099 | 34,600,083 | +0 | 1.44% | 3,425,408 |
| 2025-09-25 | 2025-09-23 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-09-24 | 2025-09-22 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-09-23 | 2025-09-19 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-09-22 | 2025-09-18 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-09-19 | 2025-09-17 | 0.091 | 34,600,083 | +0 | 1.44% | 3,148,608 |
| 2025-09-18 | 2025-09-16 | 0.089 | 34,600,083 | +0 | 1.44% | 3,079,407 |
| 2025-09-17 | 2025-09-15 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-09-16 | 2025-09-12 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-09-15 | 2025-09-11 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-09-12 | 2025-09-10 | 0.093 | 34,600,083 | +0 | 1.44% | 3,217,808 |
| 2025-09-11 | 2025-09-09 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-09-10 | 2025-09-08 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-09-09 | 2025-09-05 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-09-08 | 2025-09-04 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-09-05 | 2025-09-03 | 0.089 | 34,600,083 | +0 | 1.44% | 3,079,407 |
| 2025-09-04 | 2025-09-02 | 0.084 | 34,600,083 | +0 | 1.44% | 2,906,407 |
| 2025-09-03 | 2025-09-01 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-09-02 | 2025-08-29 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-09-01 | 2025-08-28 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-08-29 | 2025-08-27 | 0.086 | 34,600,083 | +0 | 1.44% | 2,975,607 |
| 2025-08-28 | 2025-08-26 | 0.087 | 34,600,083 | +0 | 1.44% | 3,010,207 |
| 2025-08-27 | 2025-08-25 | 0.085 | 34,600,083 | +0 | 1.44% | 2,941,007 |
| 2025-08-26 | 2025-08-22 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-08-25 | 2025-08-21 | 0.090 | 34,600,083 | +0 | 1.44% | 3,114,007 |
| 2025-08-22 | 2025-08-20 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-08-21 | 2025-08-19 | 0.094 | 34,600,083 | +0 | 1.44% | 3,252,408 |
| 2025-08-20 | 2025-08-18 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-08-19 | 2025-08-15 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-08-18 | 2025-08-14 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-08-15 | 2025-08-13 | 0.091 | 34,600,083 | +0 | 1.44% | 3,148,608 |
| 2025-08-14 | 2025-08-12 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-08-13 | 2025-08-11 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-08-12 | 2025-08-08 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-08-11 | 2025-08-07 | 0.097 | 34,600,083 | +0 | 1.44% | 3,356,208 |
| 2025-08-08 | 2025-08-06 | 0.101 | 34,600,083 | +0 | 1.44% | 3,494,608 |
| 2025-08-07 | 2025-08-05 | 0.099 | 34,600,083 | +0 | 1.44% | 3,425,408 |
| 2025-08-06 | 2025-08-04 | 0.099 | 34,600,083 | +0 | 1.44% | 3,425,408 |
| 2025-08-05 | 2025-08-01 | 0.098 | 34,600,083 | +0 | 1.44% | 3,390,808 |
| 2025-08-04 | 2025-07-31 | 0.096 | 34,600,083 | +0 | 1.44% | 3,321,608 |
| 2025-08-01 | 2025-07-30 | 0.110 | 34,600,083 | +0 | 1.44% | 3,806,009 |
| 2025-07-31 | 2025-07-29 | 0.110 | 34,600,083 | +0 | 1.44% | 3,806,009 |
| 2025-07-30 | 2025-07-28 | 0.111 | 34,600,083 | +0 | 1.44% | 3,840,609 |
| 2025-07-29 | 2025-07-25 | 0.110 | 34,600,083 | +0 | 1.44% | 3,806,009 |
| 2025-07-28 | 2025-07-24 | 0.105 | 34,600,083 | +0 | 1.44% | 3,633,009 |
| 2025-07-25 | 2025-07-23 | 0.096 | 34,600,083 | +0 | 1.44% | 3,321,608 |
| 2025-07-24 | 2025-07-22 | 0.094 | 34,600,083 | +0 | 1.44% | 3,252,408 |
| 2025-07-23 | 2025-07-21 | 0.095 | 34,600,083 | +0 | 1.44% | 3,287,008 |
| 2025-07-22 | 2025-07-18 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-07-21 | 2025-07-17 | 0.094 | 34,600,083 | +0 | 1.44% | 3,252,408 |
| 2025-07-18 | 2025-07-16 | 0.091 | 34,600,083 | +0 | 1.44% | 3,148,608 |
| 2025-07-17 | 2025-07-15 | 0.093 | 34,600,083 | +0 | 1.44% | 3,217,808 |
| 2025-07-16 | 2025-07-14 | 0.097 | 34,600,083 | +0 | 1.44% | 3,356,208 |
| 2025-07-15 | 2025-07-11 | 0.097 | 34,600,083 | +0 | 1.44% | 3,356,208 |
| 2025-07-14 | 2025-07-10 | 0.096 | 34,600,083 | +0 | 1.44% | 3,321,608 |
| 2025-07-11 | 2025-07-09 | 0.092 | 34,600,083 | +0 | 1.44% | 3,183,208 |
| 2025-07-10 | 2025-07-08 | 0.091 | 34,600,083 | +0 | 1.44% | 3,148,608 |
| 2025-07-09 | 2025-07-07 | 0.091 | 34,600,083 | +0 | 1.44% | 3,148,608 |
| 2025-07-08 | 2025-07-04 | 0.087 | 34,600,083 | +0 | 1.44% | 3,010,207 |
| 2025-07-07 | 2025-07-03 | 0.088 | 34,600,083 | +0 | 1.44% | 3,044,807 |
| 2025-07-04 | 2025-07-02 | 0.096 | 34,600,083 | +0 | 1.44% | 3,321,608 |
| 2025-07-03 | 2025-06-30 | 0.097 | 34,600,083 | +0 | 1.44% | 3,356,208 |
| 2025-07-02 | 2025-06-27 | 0.093 | 34,600,083 | +0 | 1.44% | 3,217,808 |
| 2025-06-30 | 2025-06-26 | 0.100 | 34,600,083 | +0 | 1.44% | 3,460,008 |
| 2025-06-27 | 2025-06-25 | 0.110 | 34,600,083 | +0 | 1.44% | 3,806,009 |
| 2025-06-26 | 2025-06-24 | 0.116 | 34,600,083 | +0 | 1.44% | 4,013,610 |
| 2025-06-25 | 2025-06-23 | 0.116 | 34,600,083 | +0 | 1.44% | 4,013,610 |
| 2025-06-24 | 2025-06-20 | 0.117 | 34,600,083 | +0 | 1.44% | 4,048,210 |
| 2025-06-23 | 2025-06-19 | 0.117 | 34,600,083 | +0 | 1.44% | 4,048,210 |
| 2025-06-20 | 2025-06-18 | 0.114 | 34,600,083 | +0 | 1.44% | 3,944,409 |
| 2025-06-19 | 2025-06-17 | 0.116 | 34,600,083 | +0 | 1.44% | 4,013,610 |
| 2025-06-18 | 2025-06-16 | 0.121 | 34,600,083 | +0 | 1.44% | 4,186,610 |
| 2025-06-17 | 2025-06-13 | 0.122 | 34,600,083 | +0 | 1.44% | 4,221,210 |
| 2025-06-16 | 2025-06-12 | 0.115 | 34,600,083 | +0 | 1.44% | 3,979,010 |
| 2025-06-13 | 2025-06-11 | 0.120 | 34,600,083 | +0 | 1.44% | 4,152,010 |
| 2025-06-12 | 2025-06-10 | 0.117 | 34,600,083 | +0 | 1.44% | 4,048,210 |
| 2025-06-11 | 2025-06-09 | 0.117 | 34,600,083 | +0 | 1.44% | 4,048,210 |
| 2025-06-10 | 2025-06-06 | 0.115 | 34,600,083 | +0 | 1.44% | 3,979,010 |
| 2025-06-09 | 2025-06-05 | 0.124 | 34,600,083 | +0 | 1.44% | 4,290,410 |
| 2025-06-06 | 2025-06-04 | 0.118 | 34,600,083 | +0 | 1.44% | 4,082,810 |
| 2025-06-05 | 2025-06-03 | 0.120 | 34,600,083 | +0 | 1.44% | 4,152,010 |
| 2025-06-04 | 2025-06-02 | 0.119 | 34,600,083 | +0 | 1.44% | 4,117,410 |
| 2025-06-03 | 2025-05-30 | 0.125 | 34,600,083 | +0 | 1.44% | 4,325,010 |
| 2025-06-02 | 2025-05-29 | 0.126 | 34,600,083 | +0 | 1.44% | 4,359,610 |
| 2025-05-30 | 2025-05-28 | 0.124 | 34,600,083 | +0 | 1.44% | 4,290,410 |
| 2025-05-29 | 2025-05-27 | 0.124 | 34,600,083 | +0 | 1.44% | 4,290,410 |
| 2025-05-28 | 2025-05-26 | 0.123 | 34,600,083 | +0 | 1.44% | 4,255,810 |
| 2025-05-27 | 2025-05-23 | 0.122 | 34,600,083 | +0 | 1.44% | 4,221,210 |
| 2025-05-26 | 2025-05-22 | 0.116 | 34,600,083 | +0 | 1.44% | 4,013,610 |
| 2025-05-23 | 2025-05-21 | 0.124 | 34,600,083 | +0 | 1.44% | 4,290,410 |
| 2025-05-22 | 2025-05-20 | 0.124 | 34,600,083 | +0 | 1.44% | 4,290,410 |
| 2025-05-21 | 2025-05-19 | 0.128 | 34,600,083 | +0 | 1.44% | 4,428,811 |
| 2025-05-20 | 2025-05-16 | 0.134 | 34,600,083 | +0 | 1.44% | 4,636,411 |
| 2025-05-19 | 2025-05-15 | 0.124 | 34,600,083 | +0 | 1.44% | 4,290,410 |
| 2025-05-16 | 2025-05-14 | 0.126 | 34,600,083 | +0 | 1.44% | 4,359,610 |
| 2025-05-15 | 2025-05-13 | 0.121 | 34,600,083 | +0 | 1.44% | 4,186,610 |
| 2025-05-14 | 2025-05-12 | 0.121 | 34,600,083 | +0 | 1.44% | 4,186,610 |
| 2025-05-13 | 2025-05-09 | 0.129 | 34,600,083 | +0 | 1.44% | 4,463,411 |
| 2025-05-12 | 2025-05-08 | 0.131 | 34,600,083 | +0 | 1.44% | 4,532,611 |
| 2025-05-09 | 2025-05-07 | 0.148 | 34,600,083 | +0 | 1.44% | 5,120,812 |
| 2025-05-08 | 2025-05-06 | 0.140 | 34,600,083 | +0 | 1.44% | 4,844,012 |
| 2025-05-07 | 2025-05-02 | 0.138 | 34,600,083 | +0 | 1.44% | 4,774,811 |
| 2025-05-06 | 2025-04-30 | 0.138 | 34,600,083 | +0 | 1.44% | 4,774,811 |
| 2025-05-02 | 2025-04-29 | 0.139 | 34,600,083 | +0 | 1.44% | 4,809,412 |
| 2025-04-30 | 2025-04-28 | 0.123 | 34,600,083 | +0 | 1.44% | 4,255,810 |
| 2025-04-29 | 2025-04-25 | 0.128 | 34,600,083 | +0 | 1.44% | 4,428,811 |
| 2025-04-28 | 2025-04-24 | 0.127 | 34,600,083 | +0 | 1.44% | 4,394,211 |
| 2025-04-25 | 2025-04-23 | 0.136 | 34,600,083 | +0 | 1.44% | 4,705,611 |
| 2025-04-24 | 2025-04-22 | 0.141 | 34,600,083 | +0 | 1.44% | 4,878,612 |
| 2025-04-23 | 2025-04-17 | 0.134 | 34,600,083 | +0 | 1.44% | 4,636,411 |
| 2025-04-22 | 2025-04-16 | 0.133 | 34,600,083 | +0 | 1.44% | 4,601,811 |
| 2025-04-17 | 2025-04-15 | 0.147 | 34,600,083 | +0 | 1.44% | 5,086,212 |
| 2025-04-16 | 2025-04-14 | 0.130 | 34,600,083 | +0 | 1.44% | 4,498,011 |
| 2025-04-15 | 2025-04-11 | 0.130 | 34,600,083 | +0 | 1.44% | 4,498,011 |
| 2025-04-14 | 2025-04-10 | 0.111 | 34,600,083 | +0 | 1.44% | 3,840,609 |
| 2025-04-11 | 2025-04-09 | 0.118 | 34,600,083 | +0 | 1.44% | 4,082,810 |
| 2025-04-10 | 2025-04-08 | 0.115 | 34,600,083 | +0 | 1.44% | 3,979,010 |
| 2025-04-09 | 2025-04-07 | 0.115 | 34,600,083 | +0 | 1.44% | 3,979,010 |
| 2025-04-08 | 2025-04-03 | 0.126 | 34,600,083 | +0 | 1.44% | 4,359,610 |
| 2025-04-07 | 2025-04-02 | 0.128 | 34,600,083 | +0 | 1.44% | 4,428,811 |
| 2025-04-03 | 2025-04-01 | 0.140 | 34,600,083 | +0 | 1.44% | 4,844,012 |
| 2025-04-02 | 2025-03-31 | 0.134 | 34,600,083 | +0 | 1.44% | 4,636,411 |
| 2025-04-01 | 2025-03-28 | 0.135 | 34,600,083 | +0 | 1.44% | 4,671,011 |
| 2025-03-31 | 2025-03-27 | 0.134 | 34,600,083 | +0 | 1.44% | 4,636,411 |
| 2025-03-28 | 2025-03-26 | 0.136 | 34,600,083 | +0 | 1.44% | 4,705,611 |
| 2025-03-27 | 2025-03-25 | 0.137 | 34,600,083 | +0 | 1.44% | 4,740,211 |
| 2025-03-26 | 2025-03-24 | 0.137 | 34,600,083 | +0 | 1.44% | 4,740,211 |
| 2025-03-25 | 2025-03-21 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-03-24 | 2025-03-20 | 0.150 | 34,600,083 | +0 | 1.44% | 5,190,012 |
| 2025-03-21 | 2025-03-19 | 0.150 | 34,600,083 | +0 | 1.44% | 5,190,012 |
| 2025-03-20 | 2025-03-18 | 0.154 | 34,600,083 | +0 | 1.44% | 5,328,413 |
| 2025-03-19 | 2025-03-17 | 0.139 | 34,600,083 | +0 | 1.44% | 4,809,412 |
| 2025-03-18 | 2025-03-14 | 0.139 | 34,600,083 | +0 | 1.44% | 4,809,412 |
| 2025-03-17 | 2025-03-13 | 0.134 | 34,600,083 | +0 | 1.44% | 4,636,411 |
| 2025-03-14 | 2025-03-12 | 0.132 | 34,600,083 | +0 | 1.44% | 4,567,211 |
| 2025-03-13 | 2025-03-11 | 0.128 | 34,600,083 | +0 | 1.44% | 4,428,811 |
| 2025-03-12 | 2025-03-10 | 0.128 | 34,600,083 | +0 | 1.44% | 4,428,811 |
| 2025-03-11 | 2025-03-07 | 0.129 | 34,600,083 | +0 | 1.44% | 4,463,411 |
| 2025-03-10 | 2025-03-06 | 0.137 | 34,600,083 | +0 | 1.44% | 4,740,211 |
| 2025-03-07 | 2025-03-05 | 0.133 | 34,600,083 | +0 | 1.44% | 4,601,811 |
| 2025-03-06 | 2025-03-04 | 0.126 | 34,600,083 | +0 | 1.44% | 4,359,610 |
| 2025-03-05 | 2025-03-03 | 0.125 | 34,600,083 | +0 | 1.44% | 4,325,010 |
| 2025-03-04 | 2025-02-28 | 0.136 | 34,600,083 | +0 | 1.44% | 4,705,611 |
| 2025-03-03 | 2025-02-27 | 0.140 | 34,600,083 | +0 | 1.44% | 4,844,012 |
| 2025-02-28 | 2025-02-26 | 0.132 | 34,600,083 | +0 | 1.44% | 4,567,211 |
| 2025-02-27 | 2025-02-25 | 0.137 | 34,600,083 | +0 | 1.44% | 4,740,211 |
| 2025-02-26 | 2025-02-24 | 0.137 | 34,600,083 | +0 | 1.44% | 4,740,211 |
| 2025-02-25 | 2025-02-21 | 0.137 | 34,600,083 | +0 | 1.44% | 4,740,211 |
| 2025-02-24 | 2025-02-20 | 0.139 | 34,600,083 | +0 | 1.44% | 4,809,412 |
| 2025-02-21 | 2025-02-19 | 0.140 | 34,600,083 | +0 | 1.44% | 4,844,012 |
| 2025-02-20 | 2025-02-18 | 0.136 | 34,600,083 | +0 | 1.44% | 4,705,611 |
| 2025-02-19 | 2025-02-17 | 0.144 | 34,600,083 | +0 | 1.44% | 4,982,412 |
| 2025-02-18 | 2025-02-14 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-02-17 | 2025-02-13 | 0.139 | 34,600,083 | +0 | 1.44% | 4,809,412 |
| 2025-02-14 | 2025-02-12 | 0.141 | 34,600,083 | +0 | 1.44% | 4,878,612 |
| 2025-02-13 | 2025-02-11 | 0.141 | 34,600,083 | +0 | 1.44% | 4,878,612 |
| 2025-02-12 | 2025-02-10 | 0.140 | 34,600,083 | +0 | 1.44% | 4,844,012 |
| 2025-02-11 | 2025-02-07 | 0.140 | 34,600,083 | +0 | 1.44% | 4,844,012 |
| 2025-02-10 | 2025-02-06 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-02-07 | 2025-02-05 | 0.144 | 34,600,083 | +0 | 1.44% | 4,982,412 |
| 2025-02-06 | 2025-02-04 | 0.142 | 34,600,083 | +0 | 1.44% | 4,913,212 |
| 2025-02-05 | 2025-02-03 | 0.146 | 34,600,083 | +0 | 1.44% | 5,051,612 |
| 2025-02-04 | 2025-01-28 | 0.153 | 34,600,083 | +0 | 1.44% | 5,293,813 |
| 2025-02-03 | 2025-01-24 | 0.146 | 34,600,083 | +0 | 1.44% | 5,051,612 |
| 2025-01-27 | 2025-01-23 | 0.152 | 34,600,083 | +0 | 1.44% | 5,259,213 |
| 2025-01-24 | 2025-01-22 | 0.147 | 34,600,083 | +0 | 1.44% | 5,086,212 |
| 2025-01-23 | 2025-01-21 | 0.147 | 34,600,083 | +0 | 1.44% | 5,086,212 |
| 2025-01-22 | 2025-01-20 | 0.147 | 34,600,083 | +0 | 1.44% | 5,086,212 |
| 2025-01-21 | 2025-01-17 | 0.152 | 34,600,083 | +0 | 1.44% | 5,259,213 |
| 2025-01-20 | 2025-01-16 | 0.152 | 34,600,083 | +0 | 1.44% | 5,259,213 |
| 2025-01-17 | 2025-01-15 | 0.152 | 34,600,083 | +0 | 1.44% | 5,259,213 |
| 2025-01-16 | 2025-01-14 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-01-15 | 2025-01-13 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-01-14 | 2025-01-10 | 0.151 | 34,600,083 | +0 | 1.44% | 5,224,613 |
| 2025-01-13 | 2025-01-09 | 0.151 | 34,600,083 | +0 | 1.44% | 5,224,613 |
| 2025-01-10 | 2025-01-08 | 0.154 | 34,600,083 | +0 | 1.44% | 5,328,413 |
| 2025-01-09 | 2025-01-07 | 0.174 | 34,600,083 | +0 | 1.44% | 6,020,414 |
| 2025-01-08 | 2025-01-06 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-01-07 | 2025-01-03 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2025-01-06 | 2025-01-02 | 0.155 | 34,600,083 | +0 | 1.44% | 5,363,013 |
| 2025-01-03 | 2024-12-31 | 0.141 | 34,600,083 | +0 | 1.44% | 4,878,612 |
| 2025-01-02 | 2024-12-27 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2024-12-30 | 2024-12-24 | 0.154 | 34,600,083 | +0 | 1.44% | 5,328,413 |
| 2024-12-27 | 2024-12-20 | 0.148 | 34,600,083 | +0 | 1.44% | 5,120,812 |
| 2024-12-23 | 2024-12-19 | 0.150 | 34,600,083 | +0 | 1.44% | 5,190,012 |
| 2024-12-20 | 2024-12-18 | 0.151 | 34,600,083 | +0 | 1.44% | 5,224,613 |
| 2024-12-19 | 2024-12-17 | 0.153 | 34,600,083 | +0 | 1.44% | 5,293,813 |
| 2024-12-18 | 2024-12-16 | 0.157 | 34,600,083 | +0 | 1.44% | 5,432,213 |
| 2024-12-17 | 2024-12-13 | 0.163 | 34,600,083 | +0 | 1.44% | 5,639,814 |
| 2024-12-16 | 2024-12-12 | 0.162 | 34,600,083 | +0 | 1.44% | 5,605,213 |
| 2024-12-13 | 2024-12-11 | 0.171 | 34,600,083 | +0 | 1.44% | 5,916,614 |
| 2024-12-12 | 2024-12-10 | 0.171 | 34,600,083 | +0 | 1.44% | 5,916,614 |
| 2024-12-11 | 2024-12-09 | 0.161 | 34,600,083 | +0 | 1.44% | 5,570,613 |
| 2024-12-10 | 2024-12-06 | 0.162 | 34,600,083 | +0 | 1.44% | 5,605,213 |
| 2024-12-09 | 2024-12-05 | 0.169 | 34,600,083 | +0 | 1.44% | 5,847,414 |
| 2024-12-06 | 2024-12-04 | 0.160 | 34,600,083 | +0 | 1.44% | 5,536,013 |
| 2024-12-05 | 2024-12-03 | 0.166 | 34,600,083 | +0 | 1.44% | 5,743,614 |
| 2024-12-04 | 2024-12-02 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-12-03 | 2024-11-29 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-12-02 | 2024-11-28 | 0.153 | 34,600,083 | +0 | 1.44% | 5,293,813 |
| 2024-11-29 | 2024-11-27 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-11-28 | 2024-11-26 | 0.154 | 34,600,083 | +0 | 1.44% | 5,328,413 |
| 2024-11-27 | 2024-11-25 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-11-26 | 2024-11-22 | 0.159 | 34,600,083 | +0 | 1.44% | 5,501,413 |
| 2024-11-25 | 2024-11-21 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-11-22 | 2024-11-20 | 0.163 | 34,600,083 | +0 | 1.44% | 5,639,814 |
| 2024-11-21 | 2024-11-19 | 0.156 | 34,600,083 | +0 | 1.44% | 5,397,613 |
| 2024-11-20 | 2024-11-18 | 0.160 | 34,600,083 | +0 | 1.44% | 5,536,013 |
| 2024-11-19 | 2024-11-15 | 0.151 | 34,600,083 | +0 | 1.44% | 5,224,613 |
| 2024-11-18 | 2024-11-14 | 0.146 | 34,600,083 | +0 | 1.44% | 5,051,612 |
| 2024-11-15 | 2024-11-13 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2024-11-14 | 2024-11-12 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2024-11-13 | 2024-11-11 | 0.150 | 34,600,083 | +0 | 1.44% | 5,190,012 |
| 2024-11-12 | 2024-11-08 | 0.149 | 34,600,083 | +0 | 1.44% | 5,155,412 |
| 2024-11-11 | 2024-11-07 | 0.147 | 34,600,083 | +0 | 1.44% | 5,086,212 |
| 2024-11-08 | 2024-11-06 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2024-11-07 | 2024-11-05 | 0.147 | 34,600,083 | +0 | 1.44% | 5,086,212 |
| 2024-11-06 | 2024-11-04 | 0.149 | 34,600,083 | +0 | 1.44% | 5,155,412 |
| 2024-11-05 | 2024-11-01 | 0.149 | 34,600,083 | +0 | 1.44% | 5,155,412 |
| 2024-11-04 | 2024-10-31 | 0.163 | 34,600,083 | +0 | 1.44% | 5,639,814 |
| 2024-11-01 | 2024-10-30 | 0.159 | 34,600,083 | +0 | 1.44% | 5,501,413 |
| 2024-10-31 | 2024-10-29 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-10-30 | 2024-10-28 | 0.162 | 34,600,083 | +0 | 1.44% | 5,605,213 |
| 2024-10-29 | 2024-10-25 | 0.153 | 34,600,083 | +0 | 1.44% | 5,293,813 |
| 2024-10-28 | 2024-10-24 | 0.166 | 34,600,083 | +0 | 1.44% | 5,743,614 |
| 2024-10-25 | 2024-10-23 | 0.162 | 34,600,083 | +0 | 1.44% | 5,605,213 |
| 2024-10-24 | 2024-10-22 | 0.155 | 34,600,083 | +0 | 1.44% | 5,363,013 |
| 2024-10-23 | 2024-10-21 | 0.150 | 34,600,083 | +0 | 1.44% | 5,190,012 |
| 2024-10-22 | 2024-10-18 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-10-21 | 2024-10-17 | 0.173 | 34,600,083 | +0 | 1.44% | 5,985,814 |
| 2024-10-18 | 2024-10-16 | 0.168 | 34,600,083 | +0 | 1.44% | 5,812,814 |
| 2024-10-17 | 2024-10-15 | 0.161 | 34,600,083 | +0 | 1.44% | 5,570,613 |
| 2024-10-16 | 2024-10-14 | 0.162 | 34,600,083 | +0 | 1.44% | 5,605,213 |
| 2024-10-15 | 2024-10-10 | 0.159 | 34,600,083 | +0 | 1.44% | 5,501,413 |
| 2024-10-14 | 2024-10-09 | 0.162 | 34,600,083 | +0 | 1.44% | 5,605,213 |
| 2024-10-10 | 2024-10-08 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-10-09 | 2024-10-07 | 0.168 | 34,600,083 | +0 | 1.44% | 5,812,814 |
| 2024-10-08 | 2024-10-04 | 0.167 | 34,600,083 | +0 | 1.44% | 5,778,214 |
| 2024-10-07 | 2024-10-03 | 0.184 | 34,600,083 | +0 | 1.44% | 6,366,415 |
| 2024-10-04 | 2024-10-02 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-10-03 | 2024-09-30 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-10-02 | 2024-09-27 | 0.202 | 34,600,083 | +0 | 1.44% | 6,989,217 |
| 2024-09-30 | 2024-09-26 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-09-27 | 2024-09-25 | 0.186 | 34,600,083 | +0 | 1.44% | 6,435,615 |
| 2024-09-26 | 2024-09-24 | 0.186 | 34,600,083 | +0 | 1.44% | 6,435,615 |
| 2024-09-25 | 2024-09-23 | 0.186 | 34,600,083 | +0 | 1.44% | 6,435,615 |
| 2024-09-24 | 2024-09-20 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-09-23 | 2024-09-19 | 0.194 | 34,600,083 | +0 | 1.44% | 6,712,416 |
| 2024-09-20 | 2024-09-17 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-09-19 | 2024-09-16 | 0.204 | 34,600,083 | +0 | 1.44% | 7,058,417 |
| 2024-09-17 | 2024-09-13 | 0.204 | 34,600,083 | +0 | 1.44% | 7,058,417 |
| 2024-09-16 | 2024-09-12 | 0.209 | 34,600,083 | +0 | 1.44% | 7,231,417 |
| 2024-09-13 | 2024-09-11 | 0.205 | 34,600,083 | +0 | 1.44% | 7,093,017 |
| 2024-09-12 | 2024-09-10 | 0.207 | 34,600,083 | +0 | 1.44% | 7,162,217 |
| 2024-09-11 | 2024-09-09 | 0.197 | 34,600,083 | +0 | 1.44% | 6,816,216 |
| 2024-09-10 | 2024-09-05 | 0.183 | 34,600,083 | +0 | 1.44% | 6,331,815 |
| 2024-09-09 | 2024-09-04 | 0.172 | 34,600,083 | +0 | 1.44% | 5,951,214 |
| 2024-09-05 | 2024-09-03 | 0.195 | 34,600,083 | +0 | 1.44% | 6,747,016 |
| 2024-09-04 | 2024-09-02 | 0.198 | 34,600,083 | +0 | 1.44% | 6,850,816 |
| 2024-09-03 | 2024-08-30 | 0.197 | 34,600,083 | +0 | 1.44% | 6,816,216 |
| 2024-09-02 | 2024-08-29 | 0.195 | 34,600,083 | +0 | 1.44% | 6,747,016 |
| 2024-08-30 | 2024-08-28 | 0.193 | 34,600,083 | +0 | 1.44% | 6,677,816 |
| 2024-08-29 | 2024-08-27 | 0.185 | 34,600,083 | +0 | 1.44% | 6,401,015 |
| 2024-08-28 | 2024-08-26 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-27 | 2024-08-23 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-26 | 2024-08-22 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-23 | 2024-08-21 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-22 | 2024-08-20 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-21 | 2024-08-19 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-20 | 2024-08-16 | 0.145 | 34,600,083 | +0 | 1.44% | 5,017,012 |
| 2024-08-19 | 2024-08-15 | 0.157 | 34,600,083 | +0 | 1.44% | 5,432,213 |
| 2024-08-16 | 2024-08-14 | 0.159 | 34,600,083 | +0 | 1.44% | 5,501,413 |
| 2024-08-15 | 2024-08-13 | 0.161 | 34,600,083 | +0 | 1.44% | 5,570,613 |
| 2024-08-14 | 2024-08-12 | 0.176 | 34,600,083 | +0 | 1.44% | 6,089,615 |
| 2024-08-13 | 2024-08-09 | 0.159 | 34,600,083 | +0 | 1.44% | 5,501,413 |
| 2024-08-12 | 2024-08-08 | 0.164 | 34,600,083 | +0 | 1.44% | 5,674,414 |
| 2024-08-09 | 2024-08-07 | 0.167 | 34,600,083 | +0 | 1.44% | 5,778,214 |
| 2024-08-08 | 2024-08-06 | 0.189 | 34,600,083 | +0 | 1.44% | 6,539,416 |
| 2024-08-07 | 2024-08-05 | 0.166 | 34,600,083 | +0 | 1.44% | 5,743,614 |
| 2024-08-06 | 2024-08-02 | 0.166 | 34,600,083 | +0 | 1.44% | 5,743,614 |
| 2024-08-05 | 2024-08-01 | 0.166 | 34,600,083 | +0 | 1.44% | 5,743,614 |
| 2024-08-02 | 2024-07-31 | 0.166 | 34,600,083 | +0 | 1.44% | 5,743,614 |
| 2024-08-01 | 2024-07-30 | 0.165 | 34,600,083 | +0 | 1.44% | 5,709,014 |
| 2024-07-31 | 2024-07-29 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-07-30 | 2024-07-26 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-07-29 | 2024-07-25 | 0.175 | 34,600,083 | +0 | 1.44% | 6,055,015 |
| 2024-07-26 | 2024-07-24 | 0.175 | 34,600,083 | +0 | 1.44% | 6,055,015 |
| 2024-07-25 | 2024-07-23 | 0.175 | 34,600,083 | +0 | 1.44% | 6,055,015 |
| 2024-07-24 | 2024-07-22 | 0.176 | 34,600,083 | +0 | 1.44% | 6,089,615 |
| 2024-07-23 | 2024-07-19 | 0.177 | 34,600,083 | +0 | 1.44% | 6,124,215 |
| 2024-07-22 | 2024-07-18 | 0.177 | 34,600,083 | +0 | 1.44% | 6,124,215 |
| 2024-07-19 | 2024-07-17 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-07-18 | 2024-07-16 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-07-17 | 2024-07-15 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-07-16 | 2024-07-12 | 0.174 | 34,600,083 | +0 | 1.44% | 6,020,414 |
| 2024-07-15 | 2024-07-11 | 0.175 | 34,600,083 | +0 | 1.44% | 6,055,015 |
| 2024-07-12 | 2024-07-10 | 0.176 | 34,600,083 | +0 | 1.44% | 6,089,615 |
| 2024-07-11 | 2024-07-09 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-07-10 | 2024-07-08 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-07-09 | 2024-07-05 | 0.176 | 34,600,083 | +0 | 1.44% | 6,089,615 |
| 2024-07-08 | 2024-07-04 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-07-05 | 2024-07-03 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-07-04 | 2024-07-02 | 0.179 | 34,600,083 | +0 | 1.44% | 6,193,415 |
| 2024-07-03 | 2024-06-28 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-07-02 | 2024-06-27 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-06-28 | 2024-06-26 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-06-27 | 2024-06-25 | 0.175 | 34,600,083 | +0 | 1.44% | 6,055,015 |
| 2024-06-26 | 2024-06-24 | 0.173 | 34,600,083 | +0 | 1.44% | 5,985,814 |
| 2024-06-25 | 2024-06-21 | 0.195 | 34,600,083 | +0 | 1.44% | 6,747,016 |
| 2024-06-24 | 2024-06-20 | 0.195 | 34,600,083 | +0 | 1.44% | 6,747,016 |
| 2024-06-21 | 2024-06-19 | 0.196 | 34,600,083 | +0 | 1.44% | 6,781,616 |
| 2024-06-20 | 2024-06-18 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-06-19 | 2024-06-17 | 0.178 | 34,600,083 | +0 | 1.44% | 6,158,815 |
| 2024-06-18 | 2024-06-14 | 0.177 | 34,600,083 | +0 | 1.44% | 6,124,215 |
| 2024-06-17 | 2024-06-13 | 0.189 | 34,600,083 | +0 | 1.44% | 6,539,416 |
| 2024-06-14 | 2024-06-12 | 0.189 | 34,600,083 | +0 | 1.44% | 6,539,416 |
| 2024-06-13 | 2024-06-11 | 0.194 | 34,600,083 | +0 | 1.44% | 6,712,416 |
| 2024-06-12 | 2024-06-07 | 0.194 | 34,600,083 | +0 | 1.44% | 6,712,416 |
| 2024-06-11 | 2024-06-06 | 0.194 | 34,600,083 | +0 | 1.44% | 6,712,416 |
| 2024-06-07 | 2024-06-05 | 0.194 | 34,600,083 | +0 | 1.44% | 6,712,416 |
| 2024-06-06 | 2024-06-04 | 0.186 | 34,600,083 | +0 | 1.44% | 6,435,615 |
| 2024-06-05 | 2024-06-03 | 0.185 | 34,600,083 | +0 | 1.44% | 6,401,015 |
| 2024-06-04 | 2024-05-31 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-06-03 | 2024-05-30 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-05-31 | 2024-05-29 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-05-30 | 2024-05-28 | 0.179 | 34,600,083 | +0 | 1.44% | 6,193,415 |
| 2024-05-29 | 2024-05-27 | 0.180 | 34,600,083 | +0 | 1.44% | 6,228,015 |
| 2024-05-28 | 2024-05-24 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-05-27 | 2024-05-23 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-05-24 | 2024-05-22 | 0.190 | 34,600,083 | +0 | 1.44% | 6,574,016 |
| 2024-05-23 | 2024-05-21 | 0.183 | 34,600,083 | +0 | 1.44% | 6,331,815 |
| 2024-05-22 | 2024-05-20 | 0.185 | 34,600,083 | +0 | 1.44% | 6,401,015 |
| 2024-05-21 | 2024-05-17 | 0.197 | 34,600,083 | +0 | 1.44% | 6,816,216 |
| 2024-05-20 | 2024-05-16 | 0.185 | 34,600,083 | +0 | 1.44% | 6,401,015 |
| 2024-05-17 | 2024-05-14 | 0.188 | 34,600,083 | +0 | 1.44% | 6,504,816 |
| 2024-05-16 | 2024-05-13 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-05-14 | 2024-05-10 | 0.198 | 34,600,083 | +0 | 1.44% | 6,850,816 |
| 2024-05-13 | 2024-05-09 | 0.198 | 34,600,083 | +0 | 1.44% | 6,850,816 |
| 2024-05-10 | 2024-05-08 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-05-09 | 2024-05-07 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-05-08 | 2024-05-06 | 0.196 | 34,600,083 | +0 | 1.44% | 6,781,616 |
| 2024-05-07 | 2024-05-03 | 0.196 | 34,600,083 | +0 | 1.44% | 6,781,616 |
| 2024-05-06 | 2024-05-02 | 0.196 | 34,600,083 | +0 | 1.44% | 6,781,616 |
| 2024-05-03 | 2024-04-30 | 0.200 | 34,600,083 | +0 | 1.44% | 6,920,017 |
| 2024-05-02 | 2024-04-29 | 0.199 | 34,600,083 | +0 | 1.44% | 6,885,417 |
| 2024-04-30 | 2024-04-26 | 0.205 | 34,600,083 | +0 | 1.44% | 7,093,017 |
| 2024-04-29 | 2024-04-25 | 0.193 | 34,600,083 | +0 | 1.44% | 6,677,816 |
| 2024-04-26 | 2024-04-24 | 0.210 | 34,600,083 | +0 | 1.44% | 7,266,017 |
| 2024-04-25 | 2024-04-23 | 0.216 | 34,600,083 | +0 | 1.44% | 7,473,618 |
| 2024-04-24 | 2024-04-22 | 0.215 | 34,600,083 | +0 | 1.44% | 7,439,018 |
| 2024-04-23 | 2024-04-19 | 0.214 | 34,600,083 | +0 | 1.44% | 7,404,418 |
| 2024-04-22 | 2024-04-18 | 0.220 | 34,600,083 | +0 | 1.44% | 7,612,018 |
| 2024-04-19 | 2024-04-17 | 0.223 | 34,600,083 | +0 | 1.44% | 7,715,819 |
| 2024-04-18 | 2024-04-16 | 0.223 | 34,600,083 | +0 | 1.44% | 7,715,819 |
| 2024-04-17 | 2024-04-15 | 0.226 | 34,600,083 | +0 | 1.44% | 7,819,619 |
| 2024-04-16 | 2024-04-12 | 0.226 | 34,600,083 | +0 | 1.44% | 7,819,619 |
| 2024-04-15 | 2024-04-11 | 0.229 | 34,600,083 | +0 | 1.44% | 7,923,419 |
| 2024-04-12 | 2024-04-10 | 0.232 | 34,600,083 | +0 | 1.44% | 8,027,219 |
| 2024-04-11 | 2024-04-09 | 0.238 | 34,600,083 | +0 | 1.44% | 8,234,820 |
| 2024-04-10 | 2024-04-08 | 0.241 | 34,600,083 | +0 | 1.44% | 8,338,620 |
| 2024-04-09 | 2024-04-05 | 0.249 | 34,600,083 | +0 | 1.44% | 8,615,421 |
| 2024-04-08 | 2024-04-03 | 0.231 | 34,600,083 | +0 | 1.44% | 7,992,619 |
| 2024-04-05 | 2024-04-02 | 0.226 | 34,600,083 | +0 | 1.44% | 7,819,619 |
| 2024-04-03 | 2024-03-28 | 0.237 | 34,600,083 | +0 | 1.44% | 8,200,220 |
| 2024-04-02 | 2024-03-27 | 0.236 | 34,600,083 | +0 | 1.44% | 8,165,620 |
| 2024-03-28 | 2024-03-26 | 0.238 | 34,600,083 | -260,000 | 1.44% | 8,234,820 |
| 2024-03-19 | 2024-03-15 | 0.235 | 34,860,083 | -60,000 | 1.45% | 8,192,120 |
| 2022-10-21 | 2022-10-19 | 0.345 | 34,920,083 | +7,377 | 1.49% | 12,047,429 |
| 2022-06-21 | 2022-06-17 | 0.400 | 34,912,706 | -793,000 | 1.49% | 13,965,082 |
| 2021-09-28 | 2021-09-24 | 0.860 | 35,705,706 | -20,000 | 1.52% | 30,706,907 |
| 2021-09-23 | 2021-09-20 | 0.860 | 35,725,706 | +340,000 | 1.52% | 30,724,107 |
| 2021-09-16 | 2021-09-14 | 0.820 | 35,385,706 | +272,000 | 1.51% | 29,016,279 |
| 2021-09-15 | 2021-09-13 | 0.790 | 35,113,706 | +552,000 | 1.50% | 27,739,828 |
| 2021-09-14 | 2021-09-10 | 0.720 | 34,561,706 | +941,000 | 1.47% | 24,884,428 |
| 2021-07-02 | 2021-06-29 | 0.910 | 33,620,706 | +150,000 | 1.43% | 30,594,842 |
| 2021-06-30 | 2021-06-28 | 0.930 | 33,470,706 | +100,000 | 1.43% | 31,127,757 |
| 2021-06-29 | 2021-06-25 | 0.940 | 33,370,706 | +591,000 | 1.42% | 31,368,464 |
| 2021-06-24 | 2021-06-22 | 0.930 | 32,779,706 | +250,000 | 1.40% | 30,485,127 |
| 2021-06-23 | 2021-06-21 | 0.920 | 32,529,706 | +467,000 | 1.39% | 29,927,330 |
| 2021-06-09 | 2021-06-07 | 0.890 | 32,062,706 | +187,000 | 1.37% | 28,535,808 |
| 2021-06-08 | 2021-06-04 | 0.940 | 31,875,706 | +430,000 | 1.36% | 29,963,164 |
| 2021-06-07 | 2021-06-03 | 0.950 | 31,445,706 | +1,113,000 | 1.34% | 29,873,421 |
| 2021-06-04 | 2021-06-02 | 0.910 | 30,332,706 | +400,000 | 1.29% | 27,602,762 |
| 2021-06-01 | 2021-05-28 | 0.900 | 29,932,706 | +100,000 | 1.28% | 26,939,435 |
| 2021-05-31 | 2021-05-27 | 0.910 | 29,832,706 | +83,000 | 1.27% | 27,147,762 |
| 2021-05-28 | 2021-05-26 | 0.900 | 29,749,706 | +100,000 | 1.27% | 26,774,735 |
| 2021-05-27 | 2021-05-25 | 0.910 | 29,649,706 | +200,000 | 1.26% | 26,981,232 |
| 2021-05-26 | 2021-05-24 | 0.910 | 29,449,706 | +250,000 | 1.26% | 26,799,232 |
| 2021-05-25 | 2021-05-21 | 0.910 | 29,199,706 | +700,000 | 1.25% | 26,571,732 |
| 2021-05-24 | 2021-05-20 | 0.910 | 28,499,706 | +1,028,000 | 1.22% | 25,934,732 |
| 2021-05-21 | 2021-05-18 | 0.950 | 27,471,706 | +200,000 | 1.17% | 26,098,121 |
| 2021-05-20 | 2021-05-17 | 0.940 | 27,271,706 | +250,000 | 1.16% | 25,635,404 |
| 2021-05-17 | 2021-05-13 | 0.930 | 27,021,706 | +750,000 | 1.15% | 25,130,187 |
| 2021-05-14 | 2021-05-12 | 0.940 | 26,271,706 | +612,000 | 1.12% | 24,695,404 |
| 2021-05-13 | 2021-05-11 | 0.930 | 25,659,706 | +660,000 | 1.09% | 23,863,527 |
| 2021-05-12 | 2021-05-10 | 0.940 | 24,999,706 | +350,000 | 1.07% | 23,499,724 |
| 2021-05-11 | 2021-05-07 | 0.940 | 24,649,706 | +2,000,000 | 1.05% | 23,170,724 |
| 2021-05-10 | 2021-05-06 | 0.990 | 22,649,706 | +1,496,000 | 0.97% | 22,423,209 |
| 2021-05-07 | 2021-05-05 | 0.950 | 21,153,706 | +500,000 | 0.90% | 20,096,021 |
| 2021-05-06 | 2021-05-04 | 0.940 | 20,653,706 | +1,651,000 | 0.88% | 19,414,484 |
| 2021-05-04 | 2021-04-30 | 0.890 | 19,002,706 | +500,000 | 0.81% | 16,912,408 |
| 2021-05-03 | 2021-04-29 | 0.850 | 18,502,706 | +1,220,000 | 0.79% | 15,727,300 |
| 2021-04-29 | 2021-04-27 | 0.860 | 17,282,706 | +460,000 | 0.74% | 14,863,127 |
| 2021-04-28 | 2021-04-26 | 0.850 | 16,822,706 | +2,678,000 | 0.72% | 14,299,300 |
| 2021-04-27 | 2021-04-23 | 0.860 | 14,144,706 | +237,000 | 0.60% | 12,164,447 |
| 2021-04-23 | 2021-04-21 | 0.790 | 13,907,706 | +1,300,000 | 0.59% | 10,987,088 |
| 2021-04-22 | 2021-04-20 | 0.800 | 12,607,706 | +1,989,000 | 0.54% | 10,086,165 |
| 2020-03-27 | 2020-03-25 | 0.550 | 10,618,706 | -470 | 0.45% | 5,840,288 |
| 2020-03-18 | 2020-03-16 | 0.660 | 10,619,176 | -10,000 | 0.45% | 7,008,656 |
| 2019-01-11 | 2019-01-09 | 1.220 | 10,629,176 | -20,000 | 0.45% | 12,967,595 |
| 2018-12-12 | 2018-12-10 | 1.200 | 10,649,176 | -941 | 0.45% | 12,779,011 |
| 2018-07-24 | 2018-07-20 | 1.390 | 10,650,117 | -30,000 | 0.50% | 14,803,663 |
| 2018-07-13 | 2018-07-11 | 1.470 | 10,680,117 | -26,000 | 0.50% | 15,699,772 |
| 2018-07-11 | 2018-07-09 | 1.450 | 10,706,117 | -80,000 | 0.50% | 15,523,870 |
| 2018-07-09 | 2018-07-05 | 1.470 | 10,786,117 | -220,000 | 0.50% | 15,855,592 |
| 2018-06-29 | 2018-06-27 | 1.460 | 11,006,117 | -250,000 | 0.51% | 16,068,931 |
| 2018-06-28 | 2018-06-26 | 1.530 | 11,256,117 | -250,000 | 0.53% | 17,221,859 |
| 2018-06-27 | 2018-06-25 | 1.560 | 11,506,117 | -4,000,000 | 0.54% | 17,949,543 |
| 2018-06-22 | 2018-06-20 | 1.550 | 15,506,117 | -150,000 | 0.72% | 24,034,481 |
| 2018-06-05 | 2018-06-01 | 1.610 | 15,656,117 | -377,000 | 0.73% | 25,206,348 |
| 2018-05-04 | 2018-05-02 | 1.580 | 16,033,117 | -90,000 | 1.07% | 25,332,325 |
| 2018-04-20 | 2018-04-18 | 1.620 | 16,123,117 | -10,000 | 1.08% | 26,119,450 |
| 2018-04-19 | 2018-04-17 | 1.620 | 16,133,117 | -2,000 | 1.08% | 26,135,650 |
| 2018-04-12 | 2018-04-10 | 1.660 | 16,135,117 | -160,000 | 1.08% | 26,784,294 |
| 2018-04-10 | 2018-04-06 | 1.660 | 16,295,117 | -92,000 | 1.09% | 27,049,894 |
| 2018-04-09 | 2018-04-04 | 1.650 | 16,387,117 | -100,000 | 1.09% | 27,038,743 |
| 2018-04-06 | 2018-04-03 | 1.650 | 16,487,117 | -119,000 | 1.10% | 27,203,743 |
| 2018-03-08 | 2018-03-06 | 1.820 | 16,606,117 | +100,000 | 1.11% | 30,223,133 |
| 2018-03-01 | 2018-02-27 | 1.890 | 16,506,117 | +600,000 | 1.10% | 31,196,561 |
| 2018-02-06 | 2018-02-02 | 1.620 | 15,906,117 | +240,000 | 1.06% | 25,767,910 |
| 2018-01-08 | 2018-01-04 | 1.730 | 15,666,117 | -10,000 | 1.08% | 27,102,382 |
| 2017-10-31 | 2017-10-27 | 1.590 | 15,676,117 | +440,000 | 1.08% | 24,925,026 |
| 2017-10-26 | 2017-10-24 | 1.590 | 15,236,117 | +320,000 | 1.05% | 24,225,426 |
| 2017-10-25 | 2017-10-23 | 1.610 | 14,916,117 | +200,000 | 1.03% | 24,014,948 |
| 2017-10-06 | 2017-10-03 | 1.680 | 14,716,117 | +10,000 | 1.02% | 24,723,077 |
| 2017-10-03 | 2017-09-28 | 1.490 | 14,706,117 | -24,684,000 | 1.01% | 21,912,114 |
| 2017-09-25 | 2017-09-21 | 1.640 | 39,390,117 | +10,000 | 2.72% | 64,599,792 |
| 2017-03-13 | 2017-03-09 | 1.150 | 39,380,117 | -520,000 | 2.72% | 45,287,135 |
| 2017-03-02 | 2017-02-28 | 1.030 | 39,900,117 | +300,000 | 3.23% | 41,097,121 |
| 2017-03-01 | 2017-02-27 | 1.020 | 39,600,117 | +1,263,000 | 3.21% | 40,392,119 |
| 2017-02-28 | 2017-02-24 | 0.990 | 38,337,117 | +3,230,000 | 3.11% | 37,953,746 |
| 2016-12-21 | 2016-12-19 | 1.020 | 35,107,117 | +24,684,000 | 2.85% | 35,809,259 |
| 2016-11-25 | 2016-11-23 | 0.770 | 10,423,117 | +520,000 | 0.84% | 8,025,800 |
| 2016-10-25 | 2016-10-20 | 1.100 | 9,903,117 | -200,000 | 0.80% | 10,893,429 |
| 2016-10-24 | 2016-10-19 | 1.110 | 10,103,117 | -90,000 | 0.82% | 11,214,460 |
| 2016-10-20 | 2016-10-18 | 1.090 | 10,193,117 | -210,000 | 0.83% | 11,110,498 |
| 2016-08-25 | 2016-08-23 | 1.060 | 10,403,117 | -3,576 | 0.84% | 11,027,304 |
| 2016-04-08 | 2016-04-06 | 1.430 | 10,406,693 | +500,000 | 0.84% | 14,881,571 |
| 2016-04-06 | 2016-04-01 | 1.270 | 9,906,693 | -10,000 | 0.80% | 12,581,500 |
| 2016-03-04 | 2016-03-02 | 1.160 | 9,916,693 | +10,000 | 0.80% | 11,503,364 |
| 2016-03-01 | 2016-02-26 | 1.260 | 9,906,693 | -352,000 | 0.80% | 12,482,433 |
| 2015-11-30 | 2015-11-26 | 2.100 | 10,258,693 | +30,000 | 0.83% | 21,543,255 |
| 2015-11-27 | 2015-11-25 | 2.120 | 10,228,693 | +17,000 | 0.83% | 21,684,829 |
| 2015-11-26 | 2015-11-24 | 2.230 | 10,211,693 | +305,000 | 0.83% | 22,772,075 |
| 2015-10-20 | 2015-10-16 | 1.400 | 9,906,693 | -29,000 | 0.81% | 13,869,370 |
| 2015-10-16 | 2015-10-14 | 1.420 | 9,935,693 | -850,000 | 0.81% | 14,108,684 |
| 2015-10-09 | 2015-10-07 | 1.420 | 10,785,693 | +29,000 | 0.88% | 15,315,684 |
| 2015-09-25 | 2015-09-23 | 1.500 | 10,756,693 | -50,000 | 0.87% | 16,135,040 |
| 2015-08-26 | 2015-08-24 | 1.300 | 10,806,693 | -20,000 | 0.88% | 14,048,701 |
| 2015-08-10 | 2015-08-06 | 1.890 | 10,826,693 | -10,000 | 0.88% | 20,462,450 |
| 2015-08-07 | 2015-08-05 | 1.950 | 10,836,693 | -51,000 | 0.88% | 21,131,551 |
| 2015-08-06 | 2015-08-04 | 1.970 | 10,887,693 | -128,000 | 0.89% | 21,448,755 |
| 2015-08-05 | 2015-08-03 | 1.950 | 11,015,693 | -20,000 | 0.90% | 21,480,601 |
| 2015-08-04 | 2015-07-31 | 1.990 | 11,035,693 | -92,000 | 0.90% | 21,961,029 |
| 2015-07-30 | 2015-07-28 | 2.030 | 11,127,693 | +20,000 | 0.91% | 22,589,217 |
| 2015-07-28 | 2015-07-24 | 2.180 | 11,107,693 | +10,000 | 0.90% | 24,214,771 |
| 2015-07-27 | 2015-07-23 | 2.320 | 11,097,693 | -50,000 | 0.90% | 25,746,648 |
| 2015-07-20 | 2015-07-16 | 2.030 | 11,147,693 | +270,000 | 0.91% | 22,629,817 |
| 2015-07-17 | 2015-07-15 | 1.950 | 10,877,693 | -224,000 | 0.88% | 21,211,501 |
| 2015-07-16 | 2015-07-14 | 2.110 | 11,101,693 | +140,000 | 0.90% | 23,424,572 |
| 2015-07-14 | 2015-07-10 | 1.980 | 10,961,693 | -10,000 | 0.89% | 21,704,152 |
| 2015-07-13 | 2015-07-09 | 1.790 | 10,971,693 | +10,000 | 0.89% | 19,639,330 |
| 2015-07-10 | 2015-07-08 | 1.210 | 10,961,693 | -743,000 | 0.89% | 13,263,649 |
| 2015-07-03 | 2015-06-30 | 3.260 | 11,704,693 | +3,000 | 0.95% | 38,157,299 |
| 2015-06-30 | 2015-06-26 | 3.600 | 11,701,693 | -204,000 | 0.95% | 42,126,095 |
| 2015-06-29 | 2015-06-25 | 3.530 | 11,905,693 | -5,000 | 0.97% | 42,027,096 |
| 2015-06-26 | 2015-06-24 | 3.640 | 11,910,693 | +744,000 | 0.97% | 43,354,923 |
| 2015-06-22 | 2015-06-18 | 3.100 | 11,166,693 | +25,000 | 0.91% | 34,616,748 |
| 2015-06-18 | 2015-06-16 | 3.280 | 11,141,693 | +100,000 | 0.91% | 36,544,753 |
| 2015-06-15 | 2015-06-11 | 3.550 | 11,041,693 | +139,000 | 0.90% | 39,198,010 |
| 2015-06-12 | 2015-06-10 | 3.750 | 10,902,693 | +165,000 | 0.89% | 40,885,099 |
| 2015-06-11 | 2015-06-09 | 3.490 | 10,737,693 | -25,000 | 0.87% | 37,474,549 |
| 2015-06-10 | 2015-06-08 | 3.200 | 10,762,693 | +60,000 | 0.88% | 34,440,618 |
| 2015-06-09 | 2015-06-05 | 2.880 | 10,702,693 | -10,000 | 0.87% | 30,823,756 |
| 2015-06-08 | 2015-06-04 | 2.810 | 10,712,693 | -717,000 | 0.87% | 30,102,667 |
| 2015-06-05 | 2015-06-03 | 2.680 | 11,429,693 | -1,533,000 | 0.93% | 30,631,577 |
| 2015-06-04 | 2015-06-02 | 2.600 | 12,962,693 | -20,000 | 1.05% | 33,703,002 |
| 2015-06-03 | 2015-06-01 | 2.190 | 12,982,693 | +16,000 | 1.06% | 28,432,098 |
| 2015-06-02 | 2015-05-29 | 1.960 | 12,966,693 | -10,000 | 1.05% | 25,414,718 |
| 2015-05-29 | 2015-05-27 | 2.010 | 12,976,693 | +50,000 | 1.06% | 26,083,153 |
| 2015-05-26 | 2015-05-21 | 1.900 | 12,926,693 | +50,000 | 1.05% | 24,560,717 |
| 2015-05-21 | 2015-05-19 | 1.890 | 12,876,693 | -100,000 | 1.05% | 24,336,950 |
| 2015-05-20 | 2015-05-18 | 1.800 | 12,976,693 | -140,000 | 1.06% | 23,358,047 |
| 2015-05-19 | 2015-05-15 | 1.860 | 13,116,693 | -160,000 | 1.07% | 24,397,049 |
| 2015-05-18 | 2015-05-14 | 1.830 | 13,276,693 | +170,000 | 1.08% | 24,296,348 |
| 2015-05-15 | 2015-05-13 | 1.630 | 13,106,693 | +140,000 | 1.07% | 21,363,910 |
| 2015-05-14 | 2015-05-12 | 1.470 | 12,966,693 | +2,000,000 | 1.05% | 19,061,039 |
| 2015-05-12 | 2015-05-08 | 1.530 | 10,966,693 | -100,000 | 0.89% | 16,779,040 |
| 2015-05-11 | 2015-05-07 | 1.460 | 11,066,693 | -700,000 | 0.90% | 16,157,372 |
| 2015-05-07 | 2015-05-05 | 1.400 | 11,766,693 | -50,000 | 0.96% | 16,473,370 |
| 2015-05-06 | 2015-05-04 | 1.490 | 11,816,693 | -200,000 | 0.96% | 17,606,873 |
| 2015-05-04 | 2015-04-29 | 1.230 | 12,016,693 | -200,000 | 0.98% | 14,780,532 |
| 2015-04-29 | 2015-04-27 | 1.300 | 12,216,693 | -200,000 | 0.99% | 15,881,701 |
| 2015-03-30 | 2015-03-26 | 1.320 | 12,416,693 | -649,000 | 1.01% | 16,390,035 |
| 2014-11-20 | 2014-11-18 | 1.300 | 13,065,693 | -99,000 | 1.09% | 16,985,401 |
| 2014-11-19 | 2014-11-17 | 1.240 | 13,164,693 | -51,000 | 1.10% | 16,324,219 |
| 2014-11-17 | 2014-11-13 | 1.230 | 13,215,693 | +50,000 | 1.10% | 16,255,302 |
| 2014-11-14 | 2014-11-12 | 1.350 | 13,165,693 | -650,000 | 1.10% | 17,773,686 |
| 2014-11-13 | 2014-11-11 | 1.470 | 13,815,693 | +50,000 | 1.15% | 20,309,069 |
| 2014-11-07 | 2014-11-05 | 1.620 | 13,765,693 | -630,000 | 1.15% | 22,300,423 |
| 2014-11-06 | 2014-11-04 | 1.500 | 14,395,693 | +70,000 | 1.20% | 21,593,540 |
| 2014-10-24 | 2014-10-22 | 1.380 | 14,325,693 | -500,000 | 1.20% | 19,769,456 |
| 2014-10-09 | 2014-10-07 | 1.470 | 14,825,693 | +30,000 | 1.24% | 21,793,769 |
| 2014-10-08 | 2014-10-06 | 1.310 | 14,795,693 | -30,000 | 1.24% | 19,382,358 |
| 2014-10-03 | 2014-09-29 | 1.150 | 14,825,693 | +30,000 | 1.24% | 17,049,547 |
| 2014-09-30 | 2014-09-26 | 1.280 | 14,795,693 | +50,000 | 1.24% | 18,938,487 |
| 2014-09-29 | 2014-09-25 | 1.400 | 14,745,693 | +80,000 | 1.23% | 20,643,970 |
| 2014-09-22 | 2014-09-18 | 1.530 | 14,665,693 | -400,000 | 1.23% | 22,438,510 |
| 2014-09-19 | 2014-09-17 | 1.510 | 15,065,693 | -100,000 | 1.26% | 22,749,196 |
| 2014-09-18 | 2014-09-16 | 1.420 | 15,165,693 | -50,000 | 1.27% | 21,535,284 |
| 2014-09-17 | 2014-09-15 | 1.470 | 15,215,693 | -100,000 | 1.27% | 22,367,069 |
| 2014-09-16 | 2014-09-12 | 1.430 | 15,315,693 | +80,000 | 1.28% | 21,901,441 |
| 2014-09-15 | 2014-09-11 | 1.470 | 15,235,693 | +50,000 | 1.27% | 22,396,469 |
| 2014-09-12 | 2014-09-10 | 1.520 | 15,185,693 | +1,000,000 | 1.27% | 23,082,253 |
| 2014-09-10 | 2014-09-05 | 1.430 | 14,185,693 | -329,000 | 1.19% | 20,285,541 |
| 2014-09-08 | 2014-09-04 | 1.400 | 14,514,693 | -891,000 | 1.21% | 20,320,570 |
| 2014-09-05 | 2014-09-03 | 1.080 | 15,405,693 | -40,000 | 1.29% | 16,638,148 |
| 2014-09-02 | 2014-08-29 | 0.940 | 15,445,693 | +20,000 | 1.29% | 14,518,951 |
| 2014-08-29 | 2014-08-27 | 1.020 | 15,425,693 | +100,000 | 1.29% | 15,734,207 |
| 2014-08-28 | 2014-08-26 | 0.990 | 15,325,693 | -272,000 | 1.28% | 15,172,436 |
| 2014-08-26 | 2014-08-22 | 0.930 | 15,597,693 | -140,000 | 1.30% | 14,505,854 |
| 2014-08-25 | 2014-08-21 | 0.790 | 15,737,693 | -60,000 | 1.32% | 12,432,777 |
| 2014-08-22 | 2014-08-20 | 0.790 | 15,797,693 | -160,000 | 1.32% | 12,480,177 |
| 2014-08-21 | 2014-08-19 | 0.740 | 15,957,693 | +40,000 | 1.33% | 11,808,693 |
| 2014-08-20 | 2014-08-18 | 0.760 | 15,917,693 | +40,000 | 1.33% | 12,097,447 |
| 2014-08-14 | 2014-08-12 | 0.810 | 15,877,693 | +60,000 | 1.33% | 12,860,931 |
| 2014-08-11 | 2014-08-07 | 0.700 | 15,817,693 | -80,000 | 1.32% | 11,072,385 |
| 2014-08-08 | 2014-08-06 | 0.730 | 15,897,693 | +180,000 | 1.33% | 11,605,316 |
| 2014-07-29 | 2014-07-25 | 0.670 | 15,717,693 | +30,000 | 1.31% | 10,530,854 |
| 2014-07-28 | 2014-07-24 | 0.680 | 15,687,693 | +40,000 | 1.31% | 10,667,631 |
| 2014-07-25 | 2014-07-23 | 0.650 | 15,647,693 | -100,000 | 1.31% | 10,171,000 |
| 2014-07-24 | 2014-07-22 | 0.650 | 15,747,693 | +100,000 | 1.32% | 10,236,000 |
| 2014-07-16 | 2014-07-14 | 0.830 | 15,647,693 | +100,000 | 1.31% | 12,987,585 |
| 2014-07-09 | 2014-07-07 | 0.850 | 15,547,693 | -22,000 | 1.30% | 13,215,539 |
| 2014-07-08 | 2014-07-04 | 0.840 | 15,569,693 | +52,000 | 1.30% | 13,078,542 |
| 2014-07-07 | 2014-07-03 | 0.780 | 15,517,693 | -300,000 | 1.30% | 12,103,801 |
| 2014-06-18 | 2014-06-16 | 0.560 | 15,817,693 | +300,000 | 1.32% | 8,857,908 |
| 2014-05-28 | 2014-05-26 | 0.790 | 15,517,693 | -500,000 | 1.30% | 12,258,977 |
| 2014-05-19 | 2014-05-15 | 0.820 | 16,017,693 | -300,000 | 1.34% | 13,134,508 |
| 2014-05-16 | 2014-05-14 | 0.800 | 16,317,693 | -200,000 | 1.36% | 13,054,154 |
| 2014-05-12 | 2014-05-08 | 0.750 | 16,517,693 | -623,000 | 1.38% | 12,388,270 |
| 2014-05-09 | 2014-05-07 | 0.750 | 17,140,693 | +1,623,000 | 1.43% | 12,855,520 |
| 2014-04-28 | 2014-04-24 | 0.780 | 15,517,693 | +250,000 | 1.30% | 12,103,801 |
| 2014-04-23 | 2014-04-17 | 0.840 | 15,267,693 | -274,000 | 1.28% | 12,824,862 |
| 2014-04-22 | 2014-04-16 | 0.830 | 15,541,693 | -1,726,000 | 1.30% | 12,899,605 |
| 2014-04-16 | 2014-04-14 | 0.840 | 17,267,693 | +300,000 | 1.44% | 14,504,862 |
| 2014-04-15 | 2014-04-11 | 0.890 | 16,967,693 | +200,000 | 1.42% | 15,101,247 |
| 2014-04-04 | 2014-04-02 | 0.940 | 16,767,693 | +800,000 | 1.40% | 15,761,631 |
| 2014-02-24 | 2014-02-20 | 0.920 | 15,967,693 | +490,000 | 1.33% | 14,690,278 |
| 2014-02-21 | 2014-02-19 | 1.000 | 15,477,693 | +800,000 | 1.29% | 15,477,693 |
| 2014-02-19 | 2014-02-17 | 1.090 | 14,677,693 | +756,000 | 1.23% | 15,998,685 |
| 2014-02-18 | 2014-02-14 | 1.110 | 13,921,693 | +242,000 | 1.16% | 15,453,079 |
| 2014-02-14 | 2014-02-12 | 1.100 | 13,679,693 | -50,000 | 1.14% | 15,047,662 |
| 2014-02-13 | 2014-02-11 | 1.110 | 13,729,693 | +300,000 | 1.15% | 15,239,959 |
| 2014-02-12 | 2014-02-10 | 1.170 | 13,429,693 | +100,000 | 1.12% | 15,712,741 |
| 2014-02-10 | 2014-02-06 | 1.150 | 13,329,693 | +300,000 | 1.11% | 15,329,147 |
| 2014-02-05 | 2014-01-30 | 1.330 | 13,029,693 | +1,119,000 | 1.09% | 17,329,492 |
| 2014-01-29 | 2014-01-27 | 1.340 | 11,910,693 | +25,000 | 1.00% | 15,960,329 |
| 2014-01-21 | 2014-01-17 | 1.440 | 11,885,693 | -500,000 | 0.99% | 17,115,398 |
| 2014-01-17 | 2014-01-15 | 1.430 | 12,385,693 | -500,000 | 1.04% | 17,711,541 |
| 2014-01-15 | 2014-01-13 | 1.610 | 12,885,693 | -951,000 | 1.08% | 20,745,966 |
| 2014-01-13 | 2014-01-09 | 1.490 | 13,836,693 | -1,110,000 | 1.21% | 20,616,673 |
| 2014-01-10 | 2014-01-08 | 1.390 | 14,946,693 | +110,000 | 1.31% | 20,775,903 |
| 2014-01-08 | 2014-01-06 | 1.310 | 14,836,693 | -717,000 | 1.30% | 19,436,068 |
| 2014-01-03 | 2013-12-31 | 1.210 | 15,553,693 | -50,000 | 1.36% | 18,819,969 |
| 2014-01-02 | 2013-12-27 | 1.180 | 15,603,693 | +50,000 | 1.37% | 18,412,358 |
| 2013-12-30 | 2013-12-24 | 1.190 | 15,553,693 | -183,000 | 1.36% | 18,508,895 |
| 2013-12-17 | 2013-12-13 | 1.180 | 15,736,693 | -100,000 | 1.38% | 18,569,298 |
| 2013-12-16 | 2013-12-12 | 1.080 | 15,836,693 | -50,000 | 1.39% | 17,103,628 |
| 2013-12-13 | 2013-12-11 | 1.030 | 15,886,693 | +1,148,000 | 1.39% | 16,363,294 |
| 2013-12-12 | 2013-12-10 | 1.110 | 14,738,693 | +1,896,000 | 1.29% | 16,359,949 |
| 2013-12-11 | 2013-12-09 | 1.300 | 12,842,693 | -130,941 | 1.13% | 16,695,501 |
| 2013-12-10 | 2013-12-06 | 1.260 | 12,973,634 | -200,000 | 1.14% | 16,346,779 |
| 2013-12-09 | 2013-12-05 | 1.220 | 13,173,634 | +1,500,000 | 1.16% | 16,071,833 |
| 2013-12-06 | 2013-12-04 | 1.160 | 11,673,634 | +690,000 | 1.02% | 13,541,415 |
| 2013-12-05 | 2013-12-03 | 1.120 | 10,983,634 | +1,000,000 | 0.96% | 12,301,670 |
| 2013-12-04 | 2013-12-02 | 1.090 | 9,983,634 | -10,000 | 0.88% | 10,882,161 |
| 2013-12-03 | 2013-11-29 | 0.960 | 9,993,634 | -50,000 | 0.88% | 9,593,889 |
| 2013-12-02 | 2013-11-28 | 0.950 | 10,043,634 | +733,000 | 0.88% | 9,541,452 |
| 2013-11-29 | 2013-11-27 | 0.950 | 9,310,634 | +660,000 | 0.82% | 8,845,102 |
| 2013-11-27 | 2013-11-25 | 0.820 | 8,650,634 | +8,550,000 | 0.76% | 7,093,520 |
| 2013-11-19 | 2013-11-15 | 0.700 | 100,634 | -20,000 | 0.01% | 70,444 |
| 2013-11-12 | 2013-11-08 | 0.730 | 120,634 | +20,000 | 0.01% | 88,063 |
| 2013-10-22 | 2013-10-18 | 0.650 | 100,634 | -50,000 | 0.01% | 65,412 |
| 2013-10-18 | 2013-10-16 | 0.670 | 150,634 | -50,000 | 0.01% | 100,925 |
| 2013-10-16 | 2013-10-11 | 0.550 | 200,634 | +100,000 | 0.02% | 110,349 |
| 2013-10-11 | 2013-10-09 | 0.490 | 100,634 | -100,000 | 0.01% | 49,311 |
| 2013-10-08 | 2013-10-04 | 0.475 | 200,634 | +100,000 | 0.02% | 95,301 |
| 2013-10-07 | 2013-10-03 | 0.440 | 100,634 | -100,000 | 0.01% | 44,279 |
| 2013-10-02 | 2013-09-27 | 0.460 | 200,634 | +100,000 | 0.02% | 92,292 |
| 2013-05-16 | 2013-05-14 | 0.440 | 100,634 | -204,000 | 0.01% | 44,279 |
| 2013-05-15 | 2013-05-13 | 0.480 | 304,634 | +204,000 | 0.03% | 146,224 |
| 2011-05-30 | 2011-05-26 | 0.581 | 100,634 | +3,659 | 0.01% | 58,482 |
| 2011-01-28 | 2011-01-26 | 0.529 | 96,975 | -115,636 | 0.01% | 51,324 |
| 2011-01-12 | 2011-01-10 | 0.550 | 212,611 | +115,636 | 0.02% | 116,936 |
| 2010-09-06 | 2010-09-02 | 0.560 | 96,975 | +1,796 | 0.01% | 54,343 |
| 2010-09-02 | 2010-08-31 | 0.571 | 95,179 | -47,289 | 0.01% | 54,342 |
| 2010-08-19 | 2010-08-17 | 0.613 | 142,468 | -267 | 0.01% | 87,368 |
| 2010-06-11 | 2010-06-09 | 0.635 | 142,735 | +4,838 | 0.01% | 90,603 |
| 2010-05-10 | 2010-05-06 | 0.624 | 137,897 | -91,373 | 0.01% | 86,022 |
| 2010-05-06 | 2010-05-04 | 0.689 | 229,270 | +91,373 | 0.02% | 158,077 |
| 2010-04-30 | 2010-04-28 | 0.722 | 137,897 | -191,883 | 0.01% | 99,605 |
| 2010-04-16 | 2010-04-14 | 0.755 | 329,780 | +63,961 | 0.03% | 249,032 |
| 2010-04-13 | 2010-04-09 | 0.799 | 265,819 | +45,687 | 0.03% | 212,369 |
| 2010-04-12 | 2010-04-08 | 0.777 | 220,132 | +127,922 | 0.02% | 171,050 |
| 2010-03-31 | 2010-03-29 | 0.788 | 92,210 | -18,275 | 0.01% | 72,659 |
| 2010-03-24 | 2010-03-22 | 0.821 | 110,485 | -18,274 | 0.01% | 90,687 |
| 2010-03-23 | 2010-03-19 | 0.876 | 128,759 | -9,138 | 0.01% | 112,733 |
| 2010-03-22 | 2010-03-18 | 0.886 | 137,897 | -9,137 | 0.01% | 122,242 |
| 2010-03-05 | 2010-03-03 | 0.941 | 147,034 | +9,137 | 0.01% | 138,388 |
| 2010-02-26 | 2010-02-24 | 0.941 | 137,897 | -18,274 | 0.01% | 129,788 |
| 2010-02-24 | 2010-02-22 | 0.876 | 156,171 | +18,274 | 0.02% | 136,733 |
| 2010-02-22 | 2010-02-18 | 0.810 | 137,897 | -9,137 | 0.01% | 111,678 |
| 2010-02-09 | 2010-02-05 | 0.821 | 147,034 | +18,275 | 0.01% | 120,687 |
| 2010-02-03 | 2010-02-01 | 0.876 | 128,759 | -1,087,340 | 0.01% | 112,733 |
| 2010-02-02 | 2010-01-29 | 0.777 | 1,216,099 | +1,096,477 | 0.12% | 944,951 |
| 2010-01-26 | 2010-01-22 | 0.810 | 119,622 | -9,137 | 0.01% | 96,878 |
| 2010-01-19 | 2010-01-15 | 0.832 | 128,759 | -447,728 | 0.01% | 107,096 |
| 2010-01-18 | 2010-01-14 | 0.854 | 576,487 | +434,022 | 0.06% | 492,114 |
| 2010-01-14 | 2010-01-12 | 0.711 | 142,465 | -13,706 | 0.01% | 101,345 |
| 2010-01-06 | 2010-01-04 | 0.624 | 156,171 | +36,549 | 0.02% | 97,422 |
| 2009-12-22 | 2009-12-18 | 0.602 | 119,622 | -182,746 | 0.01% | 72,004 |
| 2009-12-18 | 2009-12-16 | 0.635 | 302,368 | +91,373 | 0.03% | 191,931 |
| 2009-12-17 | 2009-12-15 | 0.602 | 210,995 | -91,373 | 0.02% | 127,004 |
| 2009-12-15 | 2009-12-11 | 0.591 | 302,368 | +182,746 | 0.03% | 178,695 |
| 2009-12-14 | 2009-12-10 | 0.542 | 119,622 | -137,060 | 0.01% | 64,803 |
| 2009-12-11 | 2009-12-09 | 0.547 | 256,682 | +137,060 | 0.02% | 140,458 |
| 2009-11-16 | 2009-11-12 | 0.580 | 119,622 | +9,137 | 0.01% | 69,386 |
| 2009-10-14 | 2009-10-12 | 0.700 | 110,485 | -63,961 | 0.01% | 77,386 |
| 2009-10-05 | 2009-09-30 | 0.679 | 174,446 | +63,961 | 0.02% | 118,368 |
| 2009-06-11 | 2009-06-09 | 0.679 | 110,485 | +3,623 | 0.01% | 75,009 |
| 2009-05-12 | 2009-05-08 | 0.498 | 106,862 | -26,513 | 0.01% | 53,203 |
| 2009-05-11 | 2009-05-07 | 0.492 | 133,375 | +26,513 | 0.01% | 65,648 |
| 2009-04-09 | 2009-04-07 | 0.351 | 106,862 | -150,241 | 0.01% | 37,484 |
| 2009-03-23 | 2009-03-19 | 0.379 | 257,103 | +61,864 | 0.03% | 97,457 |
| 2009-03-06 | 2009-03-04 | 0.368 | 195,239 | +88,377 | 0.02% | 71,798 |
| 2009-02-25 | 2009-02-23 | 0.339 | 106,862 | -265,132 | 0.01% | 36,275 |
| 2009-02-24 | 2009-02-20 | 0.339 | 371,994 | +265,132 | 0.04% | 126,275 |
| 2008-06-05 | 2008-06-03 | 0.792 | 106,862 | +3,010 | 0.01% | 84,606 |
| 2008-03-20 | 2008-03-18 | 0.792 | 103,852 | -112,513 | 0.01% | 82,223 |
| 2008-03-17 | 2008-03-13 | 0.885 | 216,365 | +42,944 | 0.02% | 191,456 |
| 2008-03-13 | 2008-03-11 | 1.013 | 173,421 | +26,625 | 0.02% | 175,667 |
| 2008-01-24 | 2008-01-22 | 0.862 | 146,796 | +42,944 | 0.02% | 126,478 |
| 2008-01-10 | 2008-01-08 | 1.071 | 103,852 | -68,710 | 0.01% | 111,243 |
| 2008-01-09 | 2008-01-07 | 1.094 | 172,562 | +25,766 | 0.02% | 188,861 |
| 2008-01-08 | 2008-01-04 | 1.176 | 146,796 | +42,944 | 0.02% | 172,625 |
| 2007-11-29 | 2007-11-27 | 1.281 | 103,852 | -28,343 | 0.01% | 133,008 |
| 2007-10-18 | 2007-10-16 | 1.677 | 132,195 | -410 | 0.01% | 221,639 |
| 2007-08-31 | 2007-08-29 | 1.723 | 132,605 | -5,154 | 0.01% | 228,502 |
| 2007-08-30 | 2007-08-28 | 1.816 | 137,759 | +22,331 | 0.01% | 250,215 |
| 2007-08-03 | 2007-08-01 | 2.294 | 115,428 | -60,121 | 0.01% | 264,756 |
| 2007-08-02 | 2007-07-31 | 2.433 | 175,549 | -171,776 | 0.02% | 427,183 |
| 2007-07-24 | 2007-07-20 | 2.468 | 347,325 | -171,775 | 0.04% | 857,316 |
| 2007-07-11 | 2007-07-09 | 2.503 | 519,100 | +28,343 | 0.05% | 1,299,447 |
| 2007-07-06 | 2007-07-04 | 2.515 | 490,757 | -214,720 | 0.05% | 1,234,210 |
| 2007-06-28 | 2007-06-26 | 2.596 | 705,477 | -18,895 | 0.07% | 1,831,710 |
| 2007-06-27 | 2007-06-25 | 2.503 | 724,372 | -34,355 | 0.07% | 1,813,297 |
| 2007-06-26 | 2007-06-22 | 2.375 | 758,727 | 0.08% | 1,802,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy