History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.450 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.560 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.700 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.620 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.620 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.690 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.770 0 +0
2021-10-21 2021-10-19 0.740 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.770 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.810 0 +0
2021-10-07 2021-10-05 0.820 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.870 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.740 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.740 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.820 0 +0
2021-08-16 2021-08-12 0.820 0 +0
2021-08-13 2021-08-11 0.820 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.780 0 +0
2021-08-02 2021-07-29 0.780 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.760 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.830 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.910 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.940 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.920 0 +0
2021-06-24 2021-06-22 0.930 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.850 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.900 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.930 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.880 0 +0
2021-05-04 2021-04-30 0.890 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.850 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.530 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.540 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.630 0 +0
2021-02-22 2021-02-18 0.610 0 +0
2021-02-19 2021-02-17 0.660 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.610 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.590 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.630 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.540 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.465 0 +0
2020-12-10 2020-12-08 0.470 0 +0
2020-12-09 2020-12-07 0.465 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.410 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.435 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.355 0 +0
2020-10-23 2020-10-21 0.365 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.370 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.415 0 +0
2020-09-22 2020-09-18 0.410 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.405 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.430 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.495 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.660 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.470 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.435 0 +0
2020-07-28 2020-07-24 0.435 0 +0
2020-07-27 2020-07-23 0.435 0 +0
2020-07-24 2020-07-22 0.455 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.425 0 +0
2020-07-20 2020-07-16 0.450 0 +0
2020-07-17 2020-07-15 0.460 0 +0
2020-07-16 2020-07-14 0.465 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.435 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.465 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.455 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.435 0 +0
2020-06-22 2020-06-18 0.440 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.480 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.485 0 +0
2020-06-03 2020-06-01 0.485 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.560 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.580 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.800 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.730 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.810 0 +0
2020-02-12 2020-02-10 0.810 0 +0
2020-02-11 2020-02-07 0.840 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.870 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.730 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.740 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.740 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.760 0 +0
2020-01-06 2020-01-02 0.750 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.710 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.740 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.750 0 +0
2019-12-06 2019-12-04 0.750 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.820 0 +0
2019-10-25 2019-10-23 0.750 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.750 0 +0
2019-10-22 2019-10-18 0.750 0 +0
2019-10-21 2019-10-17 0.760 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.720 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.690 0 +0
2019-10-09 2019-10-04 0.690 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.700 0 +0
2019-10-02 2019-09-27 0.690 0 +0
2019-09-30 2019-09-26 0.690 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.700 0 +0
2019-09-24 2019-09-20 0.750 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.740 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.800 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.780 0 +0
2019-08-30 2019-08-28 0.780 0 +0
2019-08-29 2019-08-27 0.760 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.780 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.750 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.850 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.880 0 +0
2019-08-02 2019-07-31 0.850 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.880 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.900 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.910 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.890 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.940 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.930 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.940 0 +0
2019-07-09 2019-07-05 1.040 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.000 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.040 0 +0
2019-06-25 2019-06-21 0.960 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.950 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.940 0 +0
2019-06-13 2019-06-11 0.940 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 1.000 0 +0
2019-06-06 2019-06-04 0.970 0 +0
2019-06-05 2019-06-03 0.980 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 0.990 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 1.040 0 +0
2019-05-27 2019-05-23 1.000 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.020 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.060 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.070 0 +0
2019-05-16 2019-05-14 1.040 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.020 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.080 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.120 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.040 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.150 0 +0
2019-04-15 2019-04-11 1.140 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.160 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.200 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.160 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.200 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.240 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.160 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.160 0 +0
2019-03-15 2019-03-13 1.170 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.230 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.230 0 +0
2019-03-08 2019-03-06 1.230 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.230 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.210 0 +0
2019-03-01 2019-02-27 1.210 0 +0
2019-02-28 2019-02-26 1.230 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.250 0 +0
2019-02-22 2019-02-20 1.280 0 +0
2019-02-21 2019-02-19 1.240 0 +0
2019-02-20 2019-02-18 1.300 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.250 0 +0
2019-02-15 2019-02-13 1.280 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.260 0 +0
2019-02-11 2019-02-04 1.260 0 +0
2019-02-08 2019-01-31 1.250 0 +0
2019-02-01 2019-01-30 1.210 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.280 0 +0
2019-01-28 2019-01-24 1.250 0 +0
2019-01-25 2019-01-23 1.240 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.210 0 +0
2019-01-16 2019-01-14 1.220 0 +0
2019-01-15 2019-01-11 1.220 0 +0
2019-01-14 2019-01-10 1.210 0 +0
2019-01-11 2019-01-09 1.220 0 +0
2019-01-10 2019-01-08 1.220 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.220 0 +0
2019-01-04 2019-01-02 1.250 0 +0
2019-01-03 2018-12-31 1.240 0 +0
2019-01-02 2018-12-27 1.230 0 +0
2018-12-28 2018-12-24 1.270 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.230 0 +0
2018-12-19 2018-12-17 1.230 0 +0
2018-12-18 2018-12-14 1.240 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.270 0 +0
2018-12-13 2018-12-11 1.230 0 +0
2018-12-12 2018-12-10 1.200 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.390 0 +0
2018-12-07 2018-12-05 1.330 0 +0
2018-12-06 2018-12-04 1.390 0 +0
2018-12-05 2018-12-03 1.290 0 +0
2018-12-04 2018-11-30 1.240 0 +0
2018-12-03 2018-11-29 1.110 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.090 0 +0
2018-11-27 2018-11-23 1.090 0 +0
2018-11-26 2018-11-22 1.090 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.070 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.070 0 +0
2018-11-14 2018-11-12 1.040 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.000 0 +0
2018-11-01 2018-10-30 0.960 0 +0
2018-10-31 2018-10-29 0.970 0 +0
2018-10-30 2018-10-26 0.970 0 +0
2018-10-29 2018-10-25 0.980 0 +0
2018-10-26 2018-10-24 0.980 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.990 0 +0
2018-10-22 2018-10-18 0.960 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.020 0 +0
2018-10-15 2018-10-11 0.990 0 +0
2018-10-12 2018-10-10 1.030 0 +0
2018-10-11 2018-10-09 1.040 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.060 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.060 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.120 0 +0
2018-09-27 2018-09-24 1.160 0 +0
2018-09-26 2018-09-21 1.180 0 +0
2018-09-24 2018-09-20 1.130 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.230 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.220 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.270 0 +0
2018-09-06 2018-09-04 1.280 0 +0
2018-09-05 2018-09-03 1.270 0 +0
2018-09-04 2018-08-31 1.240 0 +0
2018-09-03 2018-08-30 1.280 0 +0
2018-08-31 2018-08-29 1.280 0 +0
2018-08-30 2018-08-28 1.300 0 +0
2018-08-29 2018-08-27 1.310 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.290 0 +0
2018-08-23 2018-08-21 1.280 0 +0
2018-08-22 2018-08-20 1.270 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.290 0 +0
2018-08-17 2018-08-15 1.260 0 +0
2018-08-16 2018-08-14 1.300 0 +0
2018-08-15 2018-08-13 1.310 0 +0
2018-08-14 2018-08-10 1.320 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.300 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.250 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.320 0 +0
2018-08-03 2018-08-01 1.330 0 +0
2018-08-02 2018-07-31 1.330 0 +0
2018-08-01 2018-07-30 1.380 0 +0
2018-07-31 2018-07-27 1.380 0 +0
2018-07-30 2018-07-26 1.380 0 +0
2018-07-27 2018-07-25 1.430 0 +0
2018-07-26 2018-07-24 1.380 0 +0
2018-07-25 2018-07-23 1.350 0 +0
2018-07-24 2018-07-20 1.390 0 +0
2018-07-23 2018-07-19 1.370 0 +0
2018-07-20 2018-07-18 1.400 0 +0
2018-07-19 2018-07-17 1.440 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.460 0 +0
2018-07-13 2018-07-11 1.470 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.450 0 +0
2018-07-10 2018-07-06 1.460 0 +0
2018-07-09 2018-07-05 1.470 0 +0
2018-07-06 2018-07-04 1.440 0 +0
2018-07-05 2018-07-03 1.460 0 +0
2018-07-04 2018-06-29 1.480 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.460 0 +0
2018-06-28 2018-06-26 1.530 0 +0
2018-06-27 2018-06-25 1.560 0 +0
2018-06-26 2018-06-22 1.580 0 +0
2018-06-25 2018-06-21 1.580 0 +0
2018-06-22 2018-06-20 1.550 0 +0
2018-06-21 2018-06-19 1.570 0 +0
2018-06-20 2018-06-15 1.590 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.620 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.610 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.570 0 +0
2018-06-07 2018-06-05 1.560 0 +0
2018-06-06 2018-06-04 1.560 0 +0
2018-06-05 2018-06-01 1.610 0 +0
2018-06-04 2018-05-31 1.580 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.600 0 +0
2018-05-30 2018-05-28 1.580 0 +0
2018-05-29 2018-05-25 1.640 0 +0
2018-05-28 2018-05-24 1.660 0 +0
2018-05-25 2018-05-23 1.640 0 +0
2018-05-24 2018-05-21 1.620 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.570 0 +0
2018-05-18 2018-05-16 1.540 0 +0
2018-05-17 2018-05-15 1.550 0 +0
2018-05-16 2018-05-14 1.560 0 +0
2018-05-15 2018-05-11 1.590 0 +0
2018-05-14 2018-05-10 1.560 0 +0
2018-05-11 2018-05-09 1.570 0 +0
2018-05-10 2018-05-08 1.600 0 +0
2018-05-09 2018-05-07 1.580 0 +0
2018-05-08 2018-05-04 1.580 0 +0
2018-05-07 2018-05-03 1.590 0 +0
2018-05-04 2018-05-02 1.580 0 +0
2018-05-03 2018-04-30 1.580 0 +0
2018-05-02 2018-04-27 1.560 0 +0
2018-04-30 2018-04-26 1.500 0 +0
2018-04-27 2018-04-25 1.540 0 +0
2018-04-26 2018-04-24 1.570 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.600 0 +0
2018-04-23 2018-04-19 1.620 0 +0
2018-04-20 2018-04-18 1.620 0 +0
2018-04-19 2018-04-17 1.620 0 +0
2018-04-18 2018-04-16 1.630 0 +0
2018-04-17 2018-04-13 1.630 0 +0
2018-04-16 2018-04-12 1.650 0 +0
2018-04-13 2018-04-11 1.660 0 +0
2018-04-12 2018-04-10 1.660 0 +0
2018-04-11 2018-04-09 1.640 0 +0
2018-04-10 2018-04-06 1.660 0 +0
2018-04-09 2018-04-04 1.650 0 +0
2018-04-06 2018-04-03 1.650 0 +0
2018-04-04 2018-03-29 1.670 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.710 0 +0
2018-03-28 2018-03-26 1.700 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.730 0 +0
2018-03-23 2018-03-21 1.750 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.730 0 +0
2018-03-20 2018-03-16 1.750 0 +0
2018-03-19 2018-03-15 1.770 0 +0
2018-03-16 2018-03-14 1.760 0 +0
2018-03-15 2018-03-13 1.760 0 +0
2018-03-14 2018-03-12 1.820 0 +0
2018-03-13 2018-03-09 1.800 0 +0
2018-03-12 2018-03-08 1.790 0 +0
2018-03-09 2018-03-07 1.700 0 +0
2018-03-08 2018-03-06 1.820 0 +0
2018-03-07 2018-03-05 1.840 0 +0
2018-03-06 2018-03-02 2.000 0 +0
2018-03-05 2018-03-01 1.900 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.890 0 +0
2018-02-28 2018-02-26 1.720 0 +0
2018-02-27 2018-02-23 1.700 0 +0
2018-02-26 2018-02-22 1.740 0 +0
2018-02-23 2018-02-21 1.760 0 +0
2018-02-22 2018-02-20 1.760 0 +0
2018-02-21 2018-02-15 1.750 0 +0
2018-02-20 2018-02-13 1.700 0 +0
2018-02-14 2018-02-12 1.690 0 +0
2018-02-13 2018-02-09 1.650 0 +0
2018-02-12 2018-02-08 1.680 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.530 0 +0
2018-02-07 2018-02-05 1.630 0 +0
2018-02-06 2018-02-02 1.620 0 +0
2018-02-05 2018-02-01 1.690 0 +0
2018-02-02 2018-01-31 1.720 0 +0
2018-02-01 2018-01-30 1.660 0 +0
2018-01-31 2018-01-29 1.590 0 +0
2018-01-30 2018-01-26 1.550 0 +0
2018-01-29 2018-01-25 1.580 0 +0
2018-01-26 2018-01-24 1.590 0 +0
2018-01-25 2018-01-23 1.620 0 +0
2018-01-24 2018-01-22 1.620 0 +0
2018-01-23 2018-01-19 1.680 0 +0
2018-01-22 2018-01-18 1.660 0 +0
2018-01-19 2018-01-17 1.680 0 +0
2018-01-18 2018-01-16 1.680 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.640 0 +0
2018-01-15 2018-01-11 1.630 0 +0
2018-01-12 2018-01-10 1.640 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.730 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.730 0 +0
2018-01-05 2018-01-03 1.630 0 +0
2018-01-04 2018-01-02 1.650 0 +0
2018-01-03 2017-12-29 1.640 0 +0
2018-01-02 2017-12-28 1.680 0 +0
2017-12-29 2017-12-27 1.650 0 +0
2017-12-28 2017-12-22 1.640 0 +0
2017-12-27 2017-12-21 1.580 0 +0
2017-12-22 2017-12-20 1.570 0 +0
2017-12-21 2017-12-19 1.610 0 +0
2017-12-20 2017-12-18 1.610 0 +0
2017-12-19 2017-12-15 1.560 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.340 0 +0
2017-12-13 2017-12-11 1.350 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.300 0 +0
2017-12-08 2017-12-06 1.330 0 +0
2017-12-07 2017-12-05 1.340 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.350 0 +0
2017-12-04 2017-11-30 1.350 0 +0
2017-12-01 2017-11-29 1.330 0 +0
2017-11-30 2017-11-28 1.370 0 +0
2017-11-29 2017-11-27 1.380 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.410 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.310 0 +0
2017-11-21 2017-11-17 1.320 0 +0
2017-11-20 2017-11-16 1.270 0 +0
2017-11-17 2017-11-15 1.290 0 +0
2017-11-16 2017-11-14 1.390 0 +0
2017-11-15 2017-11-13 1.440 0 +0
2017-11-14 2017-11-10 1.490 0 +0
2017-11-13 2017-11-09 1.570 0 +0
2017-11-10 2017-11-08 1.610 0 +0
2017-11-09 2017-11-07 1.630 0 +0
2017-11-08 2017-11-06 1.640 0 +0
2017-11-07 2017-11-03 1.660 0 +0
2017-11-06 2017-11-02 1.650 0 +0
2017-11-03 2017-11-01 1.690 0 +0
2017-11-02 2017-10-31 1.670 0 +0
2017-11-01 2017-10-30 1.640 0 +0
2017-10-31 2017-10-27 1.590 0 +0
2017-10-30 2017-10-26 1.570 0 +0
2017-10-27 2017-10-25 1.580 0 +0
2017-10-26 2017-10-24 1.590 0 +0
2017-10-25 2017-10-23 1.610 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.580 0 +0
2017-10-20 2017-10-18 1.590 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.610 0 +0
2017-10-17 2017-10-13 1.630 0 +0
2017-10-16 2017-10-12 1.640 0 +0
2017-10-13 2017-10-11 1.660 0 +0
2017-10-12 2017-10-10 1.660 0 +0
2017-10-11 2017-10-09 1.690 0 +0
2017-10-10 2017-10-06 1.690 0 +0
2017-10-09 2017-10-04 1.710 0 +0
2017-10-06 2017-10-03 1.680 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.490 0 +0
2017-09-29 2017-09-27 1.470 0 +0
2017-09-28 2017-09-26 1.470 0 +0
2017-09-27 2017-09-25 1.500 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.640 0 +0
2017-09-22 2017-09-20 1.600 0 +0
2017-09-21 2017-09-19 1.500 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.500 0 +0
2017-09-18 2017-09-14 1.490 0 +0
2017-09-15 2017-09-13 1.530 0 +0
2017-09-14 2017-09-12 1.530 0 +0
2017-09-13 2017-09-11 1.510 0 +0
2017-09-12 2017-09-08 1.500 0 +0
2017-09-11 2017-09-07 1.510 0 +0
2017-09-08 2017-09-06 1.470 0 +0
2017-09-07 2017-09-05 1.450 0 +0
2017-09-06 2017-09-04 1.480 0 +0
2017-09-05 2017-09-01 1.430 0 +0
2017-09-04 2017-08-31 1.340 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.370 0 +0
2017-08-29 2017-08-25 1.370 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.270 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.120 0 +0
2017-08-18 2017-08-16 1.150 0 +0
2017-08-17 2017-08-15 1.110 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.140 0 +0
2017-08-14 2017-08-10 1.180 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.200 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.210 0 +0
2017-08-04 2017-08-02 1.250 0 +0
2017-08-03 2017-08-01 1.270 0 +0
2017-08-02 2017-07-31 1.300 0 +0
2017-08-01 2017-07-28 1.280 0 +0
2017-07-31 2017-07-27 1.280 0 +0
2017-07-28 2017-07-26 1.290 0 +0
2017-07-27 2017-07-25 1.310 0 +0
2017-07-26 2017-07-24 1.290 0 +0
2017-07-25 2017-07-21 1.300 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.280 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.220 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.350 0 +0
2017-07-14 2017-07-12 1.370 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.410 0 +0
2017-07-10 2017-07-06 1.430 0 +0
2017-07-07 2017-07-05 1.400 0 +0
2017-07-06 2017-07-04 1.460 0 +0
2017-07-05 2017-07-03 1.480 0 +0
2017-07-04 2017-06-30 1.470 0 +0
2017-07-03 2017-06-29 1.410 0 +0
2017-06-30 2017-06-28 1.440 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.490 0 +0
2017-06-27 2017-06-23 1.500 0 +0
2017-06-26 2017-06-22 1.440 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.420 0 +0
2017-06-21 2017-06-19 1.430 0 +0
2017-06-20 2017-06-16 1.480 0 +0
2017-06-19 2017-06-15 1.650 0 +0
2017-06-16 2017-06-14 1.650 0 +0
2017-06-15 2017-06-13 1.650 0 +0
2017-06-14 2017-06-12 1.690 0 +0
2017-06-13 2017-06-09 1.690 0 +0
2017-06-12 2017-06-08 1.700 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.720 0 +0
2017-06-07 2017-06-05 1.690 0 +0
2017-06-06 2017-06-02 1.770 0 +0
2017-06-05 2017-06-01 1.780 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.810 0 +0
2017-05-31 2017-05-26 1.810 0 +0
2017-05-29 2017-05-25 1.810 0 +0
2017-05-26 2017-05-24 1.810 0 +0
2017-05-25 2017-05-23 1.750 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.840 0 +0
2017-05-22 2017-05-18 1.810 0 +0
2017-05-19 2017-05-17 1.860 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.750 0 +0
2017-05-16 2017-05-12 1.740 0 +0
2017-05-15 2017-05-11 1.760 0 +0
2017-05-12 2017-05-10 1.770 0 +0
2017-05-11 2017-05-09 1.700 0 +0
2017-05-10 2017-05-08 1.710 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.730 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.350 0 +0
2017-05-02 2017-04-27 1.290 0 +0
2017-04-28 2017-04-26 1.290 0 +0
2017-04-27 2017-04-25 1.270 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.290 0 +0
2017-04-24 2017-04-20 1.280 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.190 0 +0
2017-04-18 2017-04-12 1.150 0 +0
2017-04-13 2017-04-11 1.120 0 +0
2017-04-12 2017-04-10 1.130 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.110 0 +0
2017-04-06 2017-04-03 1.080 0 +0
2017-04-05 2017-03-31 1.120 0 +0
2017-04-03 2017-03-30 1.110 0 +0
2017-03-31 2017-03-29 1.130 0 +0
2017-03-30 2017-03-28 1.120 0 +0
2017-03-29 2017-03-27 1.120 0 +0
2017-03-28 2017-03-24 1.090 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.090 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.090 0 +0
2017-03-21 2017-03-17 1.060 0 +0
2017-03-20 2017-03-16 1.080 0 +0
2017-03-17 2017-03-15 1.080 0 +0
2017-03-16 2017-03-14 1.080 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.130 0 +0
2017-03-13 2017-03-09 1.150 0 +0
2017-03-10 2017-03-08 1.170 0 +0
2017-03-09 2017-03-07 1.030 0 +0
2017-03-08 2017-03-06 1.030 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.020 0 +0
2017-03-03 2017-03-01 1.020 0 +0
2017-03-02 2017-02-28 1.030 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 0.990 0 +0
2017-02-27 2017-02-23 0.880 0 +0
2017-02-24 2017-02-22 0.930 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 1.000 0 +0
2017-02-21 2017-02-17 0.990 0 +0
2017-02-20 2017-02-16 1.000 0 +0
2017-02-17 2017-02-15 1.000 0 +0
2017-02-16 2017-02-14 1.020 0 +0
2017-02-15 2017-02-13 1.000 0 +0
2017-02-14 2017-02-10 1.000 0 +0
2017-02-13 2017-02-09 1.010 0 +0
2017-02-10 2017-02-08 1.010 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.010 0 +0
2017-02-07 2017-02-03 1.030 0 +0
2017-02-06 2017-02-02 1.030 0 +0
2017-02-03 2017-02-01 1.050 0 +0
2017-02-02 2017-01-27 1.030 0 +0
2017-02-01 2017-01-25 1.030 0 +0
2017-01-26 2017-01-24 1.020 0 +0
2017-01-25 2017-01-23 1.030 0 +0
2017-01-24 2017-01-20 1.030 0 +0
2017-01-23 2017-01-19 1.020 0 +0
2017-01-20 2017-01-18 1.030 0 +0
2017-01-19 2017-01-17 1.020 0 +0
2017-01-18 2017-01-16 1.030 0 +0
2017-01-17 2017-01-13 1.010 0 +0
2017-01-16 2017-01-12 1.030 0 +0
2017-01-13 2017-01-11 1.050 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.060 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.070 0 +0
2017-01-06 2017-01-04 1.070 0 +0
2017-01-05 2017-01-03 1.070 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.070 0 +0
2016-12-30 2016-12-28 1.050 0 +0
2016-12-29 2016-12-23 1.060 0 +0
2016-12-28 2016-12-22 1.070 0 +0
2016-12-23 2016-12-21 1.040 0 +0
2016-12-22 2016-12-20 1.040 0 +0
2016-12-21 2016-12-19 1.020 0 +0
2016-12-20 2016-12-16 1.050 0 +0
2016-12-19 2016-12-15 1.060 0 +0
2016-12-16 2016-12-14 1.120 0 +0
2016-12-15 2016-12-13 1.100 0 +0
2016-12-14 2016-12-12 1.100 0 +0
2016-12-13 2016-12-09 1.140 0 +0
2016-12-12 2016-12-08 1.180 0 +0
2016-12-09 2016-12-07 1.170 0 +0
2016-12-08 2016-12-06 1.040 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 0.990 0 +0
2016-12-05 2016-12-01 0.970 0 +0
2016-12-02 2016-11-30 0.960 0 +0
2016-12-01 2016-11-29 0.930 0 +0
2016-11-30 2016-11-28 0.860 0 +0
2016-11-29 2016-11-25 0.890 0 +0
2016-11-28 2016-11-24 0.860 0 +0
2016-11-25 2016-11-23 0.770 0 +0
2016-11-24 2016-11-22 0.990 0 +0
2016-11-23 2016-11-21 0.990 0 +0
2016-11-22 2016-11-18 1.000 0 +0
2016-11-21 2016-11-17 1.000 0 +0
2016-11-18 2016-11-16 1.020 0 +0
2016-11-17 2016-11-15 1.030 0 +0
2016-11-16 2016-11-14 1.010 0 +0
2016-11-15 2016-11-11 1.050 0 +0
2016-11-14 2016-11-10 1.060 0 +0
2016-11-11 2016-11-09 1.010 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 1.050 0 +0
2016-11-08 2016-11-04 1.050 0 +0
2016-11-07 2016-11-03 1.080 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.060 0 +0
2016-11-01 2016-10-28 1.060 0 +0
2016-10-31 2016-10-27 1.060 0 +0
2016-10-28 2016-10-26 1.110 0 +0
2016-10-27 2016-10-25 1.100 0 +0
2016-10-26 2016-10-24 1.100 0 +0
2016-10-25 2016-10-20 1.100 0 +0
2016-10-24 2016-10-19 1.110 0 +0
2016-10-20 2016-10-18 1.090 0 +0
2016-10-19 2016-10-17 1.100 0 +0
2016-10-18 2016-10-14 1.100 0 +0
2016-10-17 2016-10-13 1.100 0 +0
2016-10-14 2016-10-12 1.130 0 +0
2016-10-13 2016-10-11 1.140 0 +0
2016-10-12 2016-10-07 1.120 0 +0
2016-10-11 2016-10-06 1.140 0 +0
2016-10-07 2016-10-05 1.150 0 +0
2016-10-06 2016-10-04 1.090 0 +0
2016-10-05 2016-10-03 1.100 0 +0
2016-10-04 2016-09-30 1.100 0 +0
2016-10-03 2016-09-29 1.100 0 +0
2016-09-30 2016-09-28 1.100 0 +0
2016-09-29 2016-09-27 1.110 0 +0
2016-09-28 2016-09-26 1.120 0 +0
2016-09-27 2016-09-23 1.130 0 +0
2016-09-26 2016-09-22 1.120 0 +0
2016-09-23 2016-09-21 1.130 0 +0
2016-09-22 2016-09-20 1.120 0 +0
2016-09-21 2016-09-19 1.170 0 +0
2016-09-20 2016-09-15 1.170 0 +0
2016-09-19 2016-09-14 1.170 0 +0
2016-09-15 2016-09-13 1.180 0 +0
2016-09-14 2016-09-12 1.170 0 +0
2016-09-13 2016-09-09 1.180 0 +0
2016-09-12 2016-09-08 1.170 0 +0
2016-09-09 2016-09-07 1.200 0 +0
2016-09-08 2016-09-06 1.120 0 +0
2016-09-07 2016-09-05 1.120 0 +0
2016-09-06 2016-09-02 1.140 0 +0
2016-09-05 2016-09-01 1.100 0 +0
2016-09-02 2016-08-31 1.130 0 +0
2016-09-01 2016-08-30 1.130 0 +0
2016-08-31 2016-08-29 1.120 0 +0
2016-08-30 2016-08-26 1.140 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.080 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.110 0 +0
2016-08-19 2016-08-17 1.110 0 +0
2016-08-18 2016-08-16 1.100 0 +0
2016-08-17 2016-08-15 1.100 0 +0
2016-08-16 2016-08-12 1.120 0 +0
2016-08-15 2016-08-11 1.090 0 +0
2016-08-12 2016-08-10 1.100 0 +0
2016-08-11 2016-08-09 1.110 0 +0
2016-08-10 2016-08-08 1.110 0 +0
2016-08-09 2016-08-05 1.100 0 +0
2016-08-08 2016-08-04 1.110 0 +0
2016-08-05 2016-08-03 1.130 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.090 0 +0
2016-08-01 2016-07-28 1.120 0 +0
2016-07-29 2016-07-27 1.120 0 +0
2016-07-28 2016-07-26 1.120 0 +0
2016-07-27 2016-07-25 1.120 0 +0
2016-07-26 2016-07-22 1.110 0 +0
2016-07-25 2016-07-21 1.110 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.110 0 +0
2016-07-20 2016-07-18 1.130 0 +0
2016-07-19 2016-07-15 1.170 0 +0
2016-07-18 2016-07-14 1.160 0 +0
2016-07-15 2016-07-13 1.170 0 +0
2016-07-14 2016-07-12 1.130 0 +0
2016-07-13 2016-07-11 1.140 0 +0
2016-07-12 2016-07-08 1.170 0 +0
2016-07-11 2016-07-07 1.210 0 +0
2016-07-08 2016-07-06 1.100 0 +0
2016-07-07 2016-07-05 1.070 0 +0
2016-07-06 2016-07-04 1.090 0 +0
2016-07-05 2016-06-30 1.080 0 +0
2016-07-04 2016-06-29 1.100 0 +0
2016-06-30 2016-06-28 1.100 0 +0
2016-06-29 2016-06-27 1.060 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.130 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.140 0 +0
2016-06-22 2016-06-20 1.150 0 +0
2016-06-21 2016-06-17 1.110 0 +0
2016-06-20 2016-06-16 1.140 0 +0
2016-06-17 2016-06-15 1.110 0 +0
2016-06-16 2016-06-14 1.140 0 +0
2016-06-15 2016-06-13 1.130 0 +0
2016-06-14 2016-06-10 1.150 0 +0
2016-06-13 2016-06-08 1.150 0 +0
2016-06-10 2016-06-07 1.160 0 +0
2016-06-08 2016-06-06 1.150 0 +0
2016-06-07 2016-06-03 1.180 0 +0
2016-06-06 2016-06-02 1.180 0 +0
2016-06-03 2016-06-01 1.140 0 +0
2016-06-02 2016-05-31 1.150 0 +0
2016-06-01 2016-05-30 1.130 0 +0
2016-05-31 2016-05-27 1.150 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.180 0 +0
2016-05-26 2016-05-24 1.210 0 +0
2016-05-25 2016-05-23 1.180 0 +0
2016-05-24 2016-05-20 1.190 0 +0
2016-05-23 2016-05-19 1.180 0 +0
2016-05-20 2016-05-18 1.230 0 +0
2016-05-19 2016-05-17 1.240 0 +0
2016-05-18 2016-05-16 1.250 0 +0
2016-05-17 2016-05-13 1.240 0 +0
2016-05-16 2016-05-12 1.260 0 +0
2016-05-13 2016-05-11 1.160 0 +0
2016-05-12 2016-05-10 1.180 0 +0
2016-05-11 2016-05-09 1.170 0 +0
2016-05-10 2016-05-06 1.190 0 +0
2016-05-09 2016-05-05 1.200 0 +0
2016-05-06 2016-05-04 1.180 0 +0
2016-05-05 2016-05-03 1.200 0 +0
2016-05-04 2016-04-29 1.190 0 +0
2016-05-03 2016-04-28 1.190 0 +0
2016-04-29 2016-04-27 1.220 0 +0
2016-04-28 2016-04-26 1.280 0 +0
2016-04-27 2016-04-25 1.290 0 +0
2016-04-26 2016-04-22 1.290 0 +0
2016-04-25 2016-04-21 1.300 0 +0
2016-04-22 2016-04-20 1.310 0 +0
2016-04-21 2016-04-19 1.330 0 +0
2016-04-20 2016-04-18 1.320 0 +0
2016-04-19 2016-04-15 1.350 0 +0
2016-04-18 2016-04-14 1.370 0 +0
2016-04-15 2016-04-13 1.370 0 +0
2016-04-14 2016-04-12 1.370 0 +0
2016-04-13 2016-04-11 1.390 0 +0
2016-04-12 2016-04-08 1.310 0 +0
2016-04-11 2016-04-07 1.330 0 +0
2016-04-08 2016-04-06 1.430 0 +0
2016-04-07 2016-04-05 1.210 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.380 0 +0
2016-04-01 2016-03-30 1.570 0 +0
2016-03-31 2016-03-29 1.570 0 +0
2016-03-30 2016-03-24 1.570 0 +0
2016-03-29 2016-03-23 1.630 0 +0
2016-03-24 2016-03-22 1.200 0 +0
2016-03-23 2016-03-21 1.160 0 +0
2016-03-22 2016-03-18 1.210 0 +0
2016-03-21 2016-03-17 1.220 0 +0
2016-03-18 2016-03-16 1.160 0 +0
2016-03-17 2016-03-15 1.170 0 +0
2016-03-16 2016-03-14 1.200 0 +0
2016-03-15 2016-03-11 1.180 0 +0
2016-03-14 2016-03-10 1.120 0 +0
2016-03-11 2016-03-09 1.170 0 +0
2016-03-10 2016-03-08 1.180 0 +0
2016-03-09 2016-03-07 1.250 0 +0
2016-03-08 2016-03-04 1.240 0 +0
2016-03-07 2016-03-03 1.170 0 +0
2016-03-04 2016-03-02 1.160 0 +0
2016-03-03 2016-03-01 1.130 0 +0
2016-03-02 2016-02-29 1.230 0 +0
2016-03-01 2016-02-26 1.260 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.260 0 +0
2016-02-25 2016-02-23 1.280 0 +0
2016-02-24 2016-02-22 1.310 0 +0
2016-02-23 2016-02-19 1.310 0 +0
2016-02-22 2016-02-18 1.320 0 +0
2016-02-19 2016-02-17 1.260 0 +0
2016-02-18 2016-02-16 1.290 0 +0
2016-02-17 2016-02-15 1.250 0 +0
2016-02-16 2016-02-12 1.170 0 +0
2016-02-15 2016-02-11 1.190 0 +0
2016-02-12 2016-02-05 1.230 0 +0
2016-02-11 2016-02-04 1.320 0 +0
2016-02-05 2016-02-03 1.330 0 +0
2016-02-04 2016-02-02 1.330 0 +0
2016-02-03 2016-02-01 1.260 0 +0
2016-02-02 2016-01-29 1.300 0 +0
2016-02-01 2016-01-28 1.240 0 +0
2016-01-29 2016-01-27 1.270 0 +0
2016-01-28 2016-01-26 1.240 0 +0
2016-01-27 2016-01-25 1.310 0 +0
2016-01-26 2016-01-22 1.220 0 +0
2016-01-25 2016-01-21 1.240 0 +0
2016-01-22 2016-01-20 1.350 0 +0
2016-01-21 2016-01-19 1.440 0 +0
2016-01-20 2016-01-18 1.380 0 +0
2016-01-19 2016-01-15 1.340 0 +0
2016-01-18 2016-01-14 1.410 0 +0
2016-01-15 2016-01-13 1.440 0 +0
2016-01-14 2016-01-12 1.460 0 +0
2016-01-13 2016-01-11 1.430 0 +0
2016-01-12 2016-01-08 1.450 0 +0
2016-01-11 2016-01-07 1.410 0 +0
2016-01-08 2016-01-06 1.500 0 +0
2016-01-07 2016-01-05 1.660 0 +0
2016-01-06 2016-01-04 1.690 0 +0
2016-01-05 2015-12-31 1.780 0 +0
2016-01-04 2015-12-29 1.780 0 +0
2015-12-30 2015-12-28 1.690 0 +0
2015-12-29 2015-12-24 1.710 0 +0
2015-12-28 2015-12-22 1.750 0 +0
2015-12-23 2015-12-21 1.740 0 +0
2015-12-22 2015-12-18 1.760 0 +0
2015-12-21 2015-12-17 1.830 0 +0
2015-12-18 2015-12-16 1.810 0 +0
2015-12-17 2015-12-15 1.760 0 +0
2015-12-16 2015-12-14 1.700 0 +0
2015-12-15 2015-12-11 1.700 0 +0
2015-12-14 2015-12-10 1.790 0 +0
2015-12-11 2015-12-09 1.790 0 +0
2015-12-10 2015-12-08 1.810 0 +0
2015-12-09 2015-12-07 1.890 0 +0
2015-12-08 2015-12-04 1.940 0 +0
2015-12-07 2015-12-03 1.980 0 +0
2015-12-04 2015-12-02 2.070 0 +0
2015-12-03 2015-12-01 2.170 0 +0
2015-12-02 2015-11-30 1.940 0 +0
2015-12-01 2015-11-27 1.910 0 +0
2015-11-30 2015-11-26 2.100 0 +0
2015-11-27 2015-11-25 2.120 0 +0
2015-11-26 2015-11-24 2.230 0 +0
2015-11-25 2015-11-23 2.150 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.680 0 +0
2015-11-20 2015-11-18 1.660 0 +0
2015-11-19 2015-11-17 1.700 0 +0
2015-11-18 2015-11-16 1.680 0 +0
2015-11-17 2015-11-13 1.730 0 +0
2015-11-16 2015-11-12 1.830 0 +0
2015-11-13 2015-11-11 1.750 0 +0
2015-11-12 2015-11-10 1.830 0 +0
2015-11-11 2015-11-09 1.600 0 +0
2015-11-10 2015-11-06 1.350 0 +0
2015-11-09 2015-11-05 1.380 0 +0
2015-11-06 2015-11-04 1.310 0 +0
2015-11-05 2015-11-03 1.310 0 +0
2015-11-04 2015-11-02 1.310 0 +0
2015-11-03 2015-10-30 1.310 0 +0
2015-11-02 2015-10-29 1.300 0 +0
2015-10-30 2015-10-28 1.350 0 +0
2015-10-29 2015-10-27 1.340 0 +0
2015-10-28 2015-10-26 1.380 0 +0
2015-10-27 2015-10-23 1.400 0 +0
2015-10-26 2015-10-22 1.410 0 +0
2015-10-23 2015-10-20 1.390 0 +0
2015-10-22 2015-10-19 1.430 0 +0
2015-10-20 2015-10-16 1.400 0 +0
2015-10-19 2015-10-15 1.430 0 +0
2015-10-16 2015-10-14 1.420 0 +0
2015-10-15 2015-10-13 1.450 0 +0
2015-10-14 2015-10-12 1.430 0 +0
2015-10-13 2015-10-09 1.440 0 +0
2015-10-12 2015-10-08 1.440 0 +0
2015-10-09 2015-10-07 1.420 0 +0
2015-10-08 2015-10-06 1.350 0 +0
2015-10-07 2015-10-05 1.380 0 +0
2015-10-06 2015-10-02 1.390 0 +0
2015-10-05 2015-09-30 1.390 0 +0
2015-10-02 2015-09-29 1.450 0 +0
2015-09-30 2015-09-25 1.510 0 +0
2015-09-29 2015-09-24 1.520 0 +0
2015-09-25 2015-09-23 1.500 0 +0
2015-09-24 2015-09-22 1.540 0 +0
2015-09-23 2015-09-21 1.470 0 +0
2015-09-22 2015-09-18 1.460 0 +0
2015-09-21 2015-09-17 1.420 0 +0
2015-09-18 2015-09-16 1.420 0 +0
2015-09-17 2015-09-15 1.440 0 +0
2015-09-16 2015-09-14 1.470 0 +0
2015-09-15 2015-09-11 1.510 0 +0
2015-09-14 2015-09-10 1.450 0 +0
2015-09-11 2015-09-09 1.500 0 +0
2015-09-10 2015-09-08 1.480 0 +0
2015-09-09 2015-09-07 1.420 0 +0
2015-09-08 2015-09-04 1.450 0 +0
2015-09-07 2015-09-02 1.450 0 +0
2015-09-04 2015-09-01 1.520 0 +0
2015-09-02 2015-08-31 1.450 0 +0
2015-09-01 2015-08-28 1.430 0 +0
2015-08-31 2015-08-27 1.450 0 +0
2015-08-28 2015-08-26 1.390 0 +0
2015-08-27 2015-08-25 1.300 0 +0
2015-08-26 2015-08-24 1.300 0 +0
2015-08-25 2015-08-21 1.580 0 +0
2015-08-24 2015-08-20 1.670 0 +0
2015-08-21 2015-08-19 1.730 0 +0
2015-08-20 2015-08-18 1.750 0 +0
2015-08-19 2015-08-17 1.830 0 +0
2015-08-18 2015-08-14 1.940 0 +0
2015-08-17 2015-08-13 1.880 0 +0
2015-08-14 2015-08-12 1.840 0 +0
2015-08-13 2015-08-11 1.970 0 +0
2015-08-12 2015-08-10 1.970 0 +0
2015-08-11 2015-08-07 1.940 0 +0
2015-08-10 2015-08-06 1.890 0 +0
2015-08-07 2015-08-05 1.950 0 +0
2015-08-06 2015-08-04 1.970 0 +0
2015-08-05 2015-08-03 1.950 0 +0
2015-08-04 2015-07-31 1.990 0 +0
2015-08-03 2015-07-30 2.050 0 +0
2015-07-31 2015-07-29 2.070 0 +0
2015-07-30 2015-07-28 2.030 0 +0
2015-07-29 2015-07-27 1.950 0 +0
2015-07-28 2015-07-24 2.180 0 +0
2015-07-27 2015-07-23 2.320 0 +0
2015-07-24 2015-07-22 2.040 0 +0
2015-07-23 2015-07-21 1.990 0 +0
2015-07-22 2015-07-20 2.000 0 +0
2015-07-21 2015-07-17 2.050 0 +0
2015-07-20 2015-07-16 2.030 0 +0
2015-07-17 2015-07-15 1.950 0 +0
2015-07-16 2015-07-14 2.110 0 +0
2015-07-15 2015-07-13 2.140 0 +0
2015-07-14 2015-07-10 1.980 0 +0
2015-07-13 2015-07-09 1.790 0 +0
2015-07-10 2015-07-08 1.210 0 +0
2015-07-09 2015-07-07 1.500 0 +0
2015-07-08 2015-07-06 1.930 0 +0
2015-07-07 2015-07-03 2.840 0 +0
2015-07-06 2015-07-02 3.150 0 +0
2015-07-03 2015-06-30 3.260 0 +0
2015-07-02 2015-06-29 3.220 0 +0
2015-06-30 2015-06-26 3.600 0 +0
2015-06-29 2015-06-25 3.530 0 +0
2015-06-26 2015-06-24 3.640 0 +0
2015-06-25 2015-06-23 3.100 0 +0
2015-06-24 2015-06-22 3.080 0 +0
2015-06-23 2015-06-19 3.100 0 +0
2015-06-22 2015-06-18 3.100 0 +0
2015-06-19 2015-06-17 3.020 0 +0
2015-06-18 2015-06-16 3.280 0 +0
2015-06-17 2015-06-15 3.510 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.750 0 +0
2015-06-11 2015-06-09 3.490 0 +0
2015-06-10 2015-06-08 3.200 0 +0
2015-06-09 2015-06-05 2.880 0 +0
2015-06-08 2015-06-04 2.810 0 +0
2015-06-05 2015-06-03 2.680 0 +0
2015-06-04 2015-06-02 2.600 0 +0
2015-06-03 2015-06-01 2.190 0 +0
2015-06-02 2015-05-29 1.960 0 +0
2015-06-01 2015-05-28 1.990 0 +0
2015-05-29 2015-05-27 2.010 0 +0
2015-05-28 2015-05-26 1.870 0 +0
2015-05-27 2015-05-22 1.890 0 +0
2015-05-26 2015-05-21 1.900 0 +0
2015-05-22 2015-05-20 1.890 0 +0
2015-05-21 2015-05-19 1.890 0 +0
2015-05-20 2015-05-18 1.800 0 +0
2015-05-19 2015-05-15 1.860 0 +0
2015-05-18 2015-05-14 1.830 0 +0
2015-05-15 2015-05-13 1.630 0 +0
2015-05-14 2015-05-12 1.470 0 +0
2015-05-13 2015-05-11 1.530 0 +0
2015-05-12 2015-05-08 1.530 0 +0
2015-05-11 2015-05-07 1.460 0 +0
2015-05-08 2015-05-06 1.470 0 +0
2015-05-07 2015-05-05 1.400 0 +0
2015-05-06 2015-05-04 1.490 0 +0
2015-05-05 2015-04-30 1.300 0 +0
2015-05-04 2015-04-29 1.230 0 +0
2015-04-30 2015-04-28 1.260 0 +0
2015-04-29 2015-04-27 1.300 0 +0
2015-04-28 2015-04-24 1.210 0 +0
2015-04-27 2015-04-23 1.190 0 +0
2015-04-24 2015-04-22 1.110 0 +0
2015-04-23 2015-04-21 1.080 0 +0
2015-04-22 2015-04-20 1.070 0 +0
2015-04-21 2015-04-17 1.100 0 +0
2015-04-20 2015-04-16 1.110 0 +0
2015-04-17 2015-04-15 1.130 0 +0
2015-04-16 2015-04-14 1.170 0 +0
2015-04-15 2015-04-13 1.200 0 +0
2015-04-14 2015-04-10 1.220 0 +0
2015-04-13 2015-04-09 1.250 0 +0
2015-04-10 2015-04-08 1.280 0 +0
2015-04-09 2015-04-02 1.210 0 +0
2015-04-08 2015-04-01 1.210 0 +0
2015-04-02 2015-03-31 1.190 0 +0
2015-04-01 2015-03-30 1.210 0 +0
2015-03-31 2015-03-27 1.260 0 +0
2015-03-30 2015-03-26 1.320 0 +0
2015-03-27 2015-03-25 1.400 0 +0
2015-03-26 2015-03-24 1.260 0 +0
2015-03-25 2015-03-23 1.260 0 +0
2015-03-24 2015-03-20 1.190 0 +0
2015-03-23 2015-03-19 1.100 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.090 0 +0
2015-03-18 2015-03-16 1.080 0 +0
2015-03-17 2015-03-13 1.090 0 +0
2015-03-16 2015-03-12 1.120 0 +0
2015-03-13 2015-03-11 1.120 0 +0
2015-03-12 2015-03-10 1.140 0 +0
2015-03-11 2015-03-09 1.090 0 +0
2015-03-10 2015-03-06 1.120 0 +0
2015-03-09 2015-03-05 1.070 0 +0
2015-03-06 2015-03-04 1.110 0 +0
2015-03-05 2015-03-03 1.060 0 +0
2015-03-04 2015-03-02 1.090 0 +0
2015-03-03 2015-02-27 1.080 0 +0
2015-03-02 2015-02-26 1.090 0 +0
2015-02-27 2015-02-25 1.110 0 +0
2015-02-26 2015-02-24 1.120 0 +0
2015-02-25 2015-02-23 1.110 0 +0
2015-02-24 2015-02-18 1.100 0 +0
2015-02-23 2015-02-16 1.090 0 +0
2015-02-17 2015-02-13 1.080 0 +0
2015-02-16 2015-02-12 1.080 0 +0
2015-02-13 2015-02-11 1.090 0 +0
2015-02-12 2015-02-10 1.070 0 +0
2015-02-11 2015-02-09 1.090 0 +0
2015-02-10 2015-02-06 1.070 0 +0
2015-02-09 2015-02-05 1.110 0 +0
2015-02-06 2015-02-04 1.130 0 +0
2015-02-05 2015-02-03 1.120 0 +0
2015-02-04 2015-02-02 1.100 0 +0
2015-02-03 2015-01-30 1.100 0 +0
2015-02-02 2015-01-29 1.090 0 +0
2015-01-30 2015-01-28 1.090 0 +0
2015-01-29 2015-01-27 1.100 0 +0
2015-01-28 2015-01-26 1.140 0 +0
2015-01-27 2015-01-23 1.150 0 +0
2015-01-26 2015-01-22 1.150 0 +0
2015-01-23 2015-01-21 1.200 0 +0
2015-01-22 2015-01-20 1.170 0 +0
2015-01-21 2015-01-19 1.160 0 +0
2015-01-20 2015-01-16 1.200 0 +0
2015-01-19 2015-01-15 1.200 0 +0
2015-01-16 2015-01-14 1.210 0 +0
2015-01-15 2015-01-13 1.230 0 +0
2015-01-14 2015-01-12 1.220 0 +0
2015-01-13 2015-01-09 1.240 0 +0
2015-01-12 2015-01-08 1.290 0 +0
2015-01-09 2015-01-07 1.080 0 +0
2015-01-08 2015-01-06 1.060 0 +0
2015-01-07 2015-01-05 1.100 0 +0
2015-01-06 2015-01-02 1.090 0 +0
2015-01-05 2014-12-31 1.110 0 +0
2015-01-02 2014-12-29 1.100 0 +0
2014-12-30 2014-12-24 1.100 0 +0
2014-12-29 2014-12-22 1.070 0 +0
2014-12-23 2014-12-19 1.100 0 +0
2014-12-22 2014-12-18 1.120 0 +0
2014-12-19 2014-12-17 1.120 0 +0
2014-12-18 2014-12-16 1.110 0 +0
2014-12-17 2014-12-15 1.150 0 +0
2014-12-16 2014-12-12 1.160 0 +0
2014-12-15 2014-12-11 1.130 0 +0
2014-12-12 2014-12-10 1.150 0 +0
2014-12-11 2014-12-09 1.200 0 +0
2014-12-10 2014-12-08 1.230 0 +0
2014-12-09 2014-12-05 1.250 0 +0
2014-12-08 2014-12-04 1.170 0 +0
2014-12-05 2014-12-03 1.180 0 +0
2014-12-04 2014-12-02 1.200 0 +0
2014-12-03 2014-12-01 1.210 0 +0
2014-12-02 2014-11-28 1.210 0 +0
2014-12-01 2014-11-27 1.250 0 +0
2014-11-28 2014-11-26 1.280 0 +0
2014-11-27 2014-11-25 1.290 0 +0
2014-11-26 2014-11-24 1.280 0 +0
2014-11-25 2014-11-21 1.300 0 +0
2014-11-24 2014-11-20 1.340 0 +0
2014-11-21 2014-11-19 1.300 0 +0
2014-11-20 2014-11-18 1.300 0 +0
2014-11-19 2014-11-17 1.240 0 +0
2014-11-18 2014-11-14 1.220 0 +0
2014-11-17 2014-11-13 1.230 0 +0
2014-11-14 2014-11-12 1.350 0 +0
2014-11-13 2014-11-11 1.470 0 +0
2014-11-12 2014-11-10 1.450 0 +0
2014-11-11 2014-11-07 1.500 0 +0
2014-11-10 2014-11-06 1.590 0 +0
2014-11-07 2014-11-05 1.620 0 +0
2014-11-06 2014-11-04 1.500 0 +0
2014-11-05 2014-11-03 1.460 0 +0
2014-11-04 2014-10-31 1.470 0 +0
2014-11-03 2014-10-30 1.470 0 +0
2014-10-31 2014-10-29 1.460 0 +0
2014-10-30 2014-10-28 1.340 0 +0
2014-10-29 2014-10-27 1.340 0 +0
2014-10-28 2014-10-24 1.370 0 +0
2014-10-27 2014-10-23 1.370 0 +0
2014-10-24 2014-10-22 1.380 0 +0
2014-10-23 2014-10-21 1.370 0 +0
2014-10-22 2014-10-20 1.380 0 +0
2014-10-21 2014-10-17 1.370 0 +0
2014-10-20 2014-10-16 1.340 0 +0
2014-10-17 2014-10-15 1.380 0 +0
2014-10-16 2014-10-14 1.390 0 +0
2014-10-15 2014-10-13 1.400 0 +0
2014-10-14 2014-10-10 1.380 0 +0
2014-10-13 2014-10-09 1.440 0 +0
2014-10-10 2014-10-08 1.450 0 +0
2014-10-09 2014-10-07 1.470 0 +0
2014-10-08 2014-10-06 1.310 0 +0
2014-10-07 2014-10-03 1.220 0 +0
2014-10-06 2014-09-30 1.240 0 +0
2014-10-03 2014-09-29 1.150 0 +0
2014-09-30 2014-09-26 1.280 0 +0
2014-09-29 2014-09-25 1.400 0 +0
2014-09-26 2014-09-24 1.520 0 +0
2014-09-25 2014-09-23 1.510 0 +0
2014-09-24 2014-09-22 1.490 0 +0
2014-09-23 2014-09-19 1.480 0 +0
2014-09-22 2014-09-18 1.530 0 +0
2014-09-19 2014-09-17 1.510 0 +0
2014-09-18 2014-09-16 1.420 0 +0
2014-09-17 2014-09-15 1.470 0 +0
2014-09-16 2014-09-12 1.430 0 +0
2014-09-15 2014-09-11 1.470 0 +0
2014-09-12 2014-09-10 1.520 0 +0
2014-09-11 2014-09-08 1.380 0 +0
2014-09-10 2014-09-05 1.430 0 +0
2014-09-08 2014-09-04 1.400 0 +0
2014-09-05 2014-09-03 1.080 0 +0
2014-09-04 2014-09-02 1.040 0 +0
2014-09-03 2014-09-01 1.030 0 +0
2014-09-02 2014-08-29 0.940 0 +0
2014-09-01 2014-08-28 1.020 0 +0
2014-08-29 2014-08-27 1.020 0 +0
2014-08-28 2014-08-26 0.990 0 +0
2014-08-27 2014-08-25 0.900 0 +0
2014-08-26 2014-08-22 0.930 0 +0
2014-08-25 2014-08-21 0.790 0 +0
2014-08-22 2014-08-20 0.790 0 +0
2014-08-21 2014-08-19 0.740 0 +0
2014-08-20 2014-08-18 0.760 0 +0
2014-08-19 2014-08-15 0.790 0 +0
2014-08-18 2014-08-14 0.800 0 +0
2014-08-15 2014-08-13 0.790 0 +0
2014-08-14 2014-08-12 0.810 0 +0
2014-08-13 2014-08-11 0.700 0 +0
2014-08-12 2014-08-08 0.690 0 +0
2014-08-11 2014-08-07 0.700 0 +0
2014-08-08 2014-08-06 0.730 0 +0
2014-08-07 2014-08-05 0.730 0 +0
2014-08-06 2014-08-04 0.640 0 +0
2014-08-05 2014-08-01 0.630 0 +0
2014-08-04 2014-07-31 0.650 0 +0
2014-08-01 2014-07-30 0.660 0 +0
2014-07-31 2014-07-29 0.670 0 +0
2014-07-30 2014-07-28 0.650 0 +0
2014-07-29 2014-07-25 0.670 0 +0
2014-07-28 2014-07-24 0.680 0 +0
2014-07-25 2014-07-23 0.650 0 +0
2014-07-24 2014-07-22 0.650 0 +0
2014-07-23 2014-07-21 0.710 0 +0
2014-07-22 2014-07-18 0.750 0 +0
2014-07-21 2014-07-17 0.770 0 +0
2014-07-18 2014-07-16 0.820 0 +0
2014-07-17 2014-07-15 0.830 0 +0
2014-07-16 2014-07-14 0.830 0 +0
2014-07-15 2014-07-11 0.770 0 +0
2014-07-14 2014-07-10 0.790 0 +0
2014-07-11 2014-07-09 0.790 0 +0
2014-07-10 2014-07-08 0.800 0 +0
2014-07-09 2014-07-07 0.850 0 +0
2014-07-08 2014-07-04 0.840 0 +0
2014-07-07 2014-07-03 0.780 0 +0
2014-07-04 2014-07-02 0.750 0 +0
2014-07-03 2014-06-30 0.670 0 +0
2014-07-02 2014-06-27 0.610 0 +0
2014-06-30 2014-06-26 0.630 0 +0
2014-06-27 2014-06-25 0.630 0 +0
2014-06-26 2014-06-24 0.610 0 +0
2014-06-25 2014-06-23 0.640 0 +0
2014-06-24 2014-06-20 0.680 0 +0
2014-06-23 2014-06-19 0.600 0 +0
2014-06-20 2014-06-18 0.610 0 +0
2014-06-19 2014-06-17 0.520 0 +0
2014-06-18 2014-06-16 0.560 0 +0
2014-06-17 2014-06-13 0.600 0 +0
2014-06-16 2014-06-12 0.650 0 +0
2014-06-13 2014-06-11 0.650 0 +0
2014-06-12 2014-06-10 0.660 0 +0
2014-06-11 2014-06-09 0.660 0 +0
2014-06-10 2014-06-06 0.660 0 +0
2014-06-09 2014-06-05 0.680 0 +0
2014-06-06 2014-06-04 0.700 0 +0
2014-06-05 2014-06-03 0.690 0 +0
2014-06-04 2014-05-30 0.690 0 +0
2014-06-03 2014-05-29 0.710 0 +0
2014-05-30 2014-05-28 0.720 0 +0
2014-05-29 2014-05-27 0.740 0 +0
2014-05-28 2014-05-26 0.790 0 +0
2014-05-27 2014-05-23 0.770 0 +0
2014-05-26 2014-05-22 0.790 0 +0
2014-05-23 2014-05-21 0.790 0 +0
2014-05-22 2014-05-20 0.780 0 +0
2014-05-21 2014-05-19 0.790 0 +0
2014-05-20 2014-05-16 0.820 0 +0
2014-05-19 2014-05-15 0.820 0 +0
2014-05-16 2014-05-14 0.800 0 +0
2014-05-15 2014-05-13 0.760 0 +0
2014-05-14 2014-05-12 0.760 0 +0
2014-05-13 2014-05-09 0.770 0 +0
2014-05-12 2014-05-08 0.750 0 +0
2014-05-09 2014-05-07 0.750 0 +0
2014-05-08 2014-05-05 0.700 0 +0
2014-05-07 2014-05-02 0.690 0 +0
2014-05-05 2014-04-30 0.710 0 +0
2014-05-02 2014-04-29 0.730 0 +0
2014-04-30 2014-04-28 0.750 0 +0
2014-04-29 2014-04-25 0.750 0 +0
2014-04-28 2014-04-24 0.780 0 +0
2014-04-25 2014-04-23 0.810 0 +0
2014-04-24 2014-04-22 0.830 0 +0
2014-04-23 2014-04-17 0.840 0 +0
2014-04-22 2014-04-16 0.830 0 +0
2014-04-17 2014-04-15 0.860 0 +0
2014-04-16 2014-04-14 0.840 0 +0
2014-04-15 2014-04-11 0.890 0 +0
2014-04-14 2014-04-10 0.910 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.900 0 +0
2014-04-09 2014-04-07 0.890 0 +0
2014-04-08 2014-04-04 1.010 0 +0
2014-04-07 2014-04-03 0.980 0 +0
2014-04-04 2014-04-02 0.940 0 +0
2014-04-03 2014-04-01 1.010 0 +0
2014-04-02 2014-03-31 1.040 0 +0
2014-04-01 2014-03-28 1.040 0 +0
2014-03-31 2014-03-27 1.040 0 +0
2014-03-28 2014-03-26 1.040 0 +0
2014-03-27 2014-03-25 1.040 0 +0
2014-03-26 2014-03-24 1.040 0 +0
2014-03-25 2014-03-21 1.040 0 +0
2014-03-24 2014-03-20 1.040 0 +0
2014-03-21 2014-03-19 1.040 0 +0
2014-03-20 2014-03-18 1.040 0 +0
2014-03-19 2014-03-17 1.040 0 +0
2014-03-18 2014-03-14 1.040 0 +0
2014-03-17 2014-03-13 1.040 0 +0
2014-03-14 2014-03-12 1.040 0 +0
2014-03-13 2014-03-11 1.040 0 +0
2014-03-12 2014-03-10 1.040 0 +0
2014-03-11 2014-03-07 1.040 0 +0
2014-03-10 2014-03-06 1.040 0 +0
2014-03-07 2014-03-05 1.040 0 +0
2014-03-06 2014-03-04 1.040 0 +0
2014-03-05 2014-03-03 1.040 0 +0
2014-03-04 2014-02-28 1.030 0 +0
2014-03-03 2014-02-27 1.010 0 +0
2014-02-28 2014-02-26 0.990 0 +0
2014-02-27 2014-02-25 0.980 0 +0
2014-02-26 2014-02-24 0.990 0 +0
2014-02-25 2014-02-21 0.940 0 +0
2014-02-24 2014-02-20 0.920 0 +0
2014-02-21 2014-02-19 1.000 0 +0
2014-02-20 2014-02-18 1.090 0 +0
2014-02-19 2014-02-17 1.090 0 +0
2014-02-18 2014-02-14 1.110 0 +0
2014-02-17 2014-02-13 1.160 0 +0
2014-02-14 2014-02-12 1.100 0 +0
2014-02-13 2014-02-11 1.110 0 +0
2014-02-12 2014-02-10 1.170 0 +0
2014-02-11 2014-02-07 1.210 0 +0
2014-02-10 2014-02-06 1.150 0 +0
2014-02-07 2014-02-05 1.190 0 +0
2014-02-06 2014-02-04 1.280 0 +0
2014-02-05 2014-01-30 1.330 0 +0
2014-02-04 2014-01-28 1.310 0 +0
2014-01-29 2014-01-27 1.340 0 +0
2014-01-28 2014-01-24 1.330 0 +0
2014-01-27 2014-01-23 1.420 0 +0
2014-01-24 2014-01-22 1.490 0 +0
2014-01-23 2014-01-21 1.390 0 +0
2014-01-22 2014-01-20 1.360 0 +0
2014-01-21 2014-01-17 1.440 0 +0
2014-01-20 2014-01-16 1.450 0 +0
2014-01-17 2014-01-15 1.430 0 +0
2014-01-16 2014-01-14 1.570 0 +0
2014-01-15 2014-01-13 1.610 0 +0
2014-01-14 2014-01-10 1.500 0 +0
2014-01-13 2014-01-09 1.490 0 +0
2014-01-10 2014-01-08 1.390 0 +0
2014-01-09 2014-01-07 1.400 0 +0
2014-01-08 2014-01-06 1.310 0 +0
2014-01-07 2014-01-03 1.250 0 +0
2014-01-06 2014-01-02 1.250 0 +0
2014-01-03 2013-12-31 1.210 0 +0
2014-01-02 2013-12-27 1.180 0 -9,222,789
2013-11-28 2013-11-26 0.920 9,222,789 +3,702,000 0.81% 8,484,966
2013-11-27 2013-11-25 0.820 5,520,789 +1,300,000 0.48% 4,527,047
2013-10-07 2013-10-03 0.440 4,220,789 +4,219,000 0.37% 1,857,147
2013-06-03 2013-05-30 0.410 1,789 -282 0.00% 733
2011-05-30 2011-05-26 0.581 2,071 +75 0.00% 1,204
2010-09-22 2010-09-20 0.550 1,996 -212,453 0.00% 1,098
2010-09-06 2010-09-02 0.560 214,449 +3,972 0.02% 120,172
2010-08-10 2010-08-06 0.634 210,477 -38 0.02% 133,524
2010-06-11 2010-06-09 0.635 210,515 +7,136 0.02% 133,627
2009-12-18 2009-12-16 0.635 203,379 -91,373 0.02% 129,097
2009-12-17 2009-12-15 0.602 294,752 -109,648 0.03% 177,419
2009-10-21 2009-10-19 0.689 404,400 +91,373 0.04% 278,826
2009-06-11 2009-06-09 0.679 313,027 +10,263 0.03% 212,517
2009-05-26 2009-05-22 0.560 302,764 +88,378 0.03% 169,578
2008-07-09 2008-07-07 0.566 214,386 -35,351 0.02% 121,290
2008-07-07 2008-07-03 0.532 249,737 -61,864 0.02% 132,813
2008-06-05 2008-06-03 0.792 311,601 +8,777 0.03% 246,704
2008-04-18 2008-04-16 1.001 302,824 -18,036 0.03% 303,220
2008-01-28 2008-01-24 0.757 320,860 -68,710 0.03% 242,828
2008-01-23 2008-01-21 0.943 389,570 -22,331 0.04% 367,400
2008-01-17 2008-01-15 1.025 411,901 -25,766 0.04% 422,031
2008-01-08 2008-01-04 1.176 437,667 +8,588 0.04% 514,676
2008-01-07 2008-01-03 1.176 429,079 -85,887 0.04% 504,577
2008-01-04 2008-01-02 1.164 514,966 -8,589 0.05% 599,581
2008-01-02 2007-12-27 1.164 523,555 +85,888 0.05% 609,581
2007-12-27 2007-12-20 1.083 437,667 -154,598 0.04% 473,910
2007-12-17 2007-12-13 1.188 592,265 -17,178 0.06% 703,372
2007-12-13 2007-12-11 1.257 609,443 -17,177 0.06% 766,348
2007-12-10 2007-12-06 1.292 626,620 +17,177 0.06% 809,834
2007-12-03 2007-11-29 1.269 609,443 -8,589 0.06% 773,443
2007-11-30 2007-11-28 1.223 618,032 -94,476 0.06% 755,560
2007-11-26 2007-11-22 1.257 712,508 -127,114 0.07% 895,947
2007-11-23 2007-11-21 1.327 839,622 -61,839 0.09% 1,114,442
2007-11-22 2007-11-20 1.397 901,461 -58,404 0.09% 1,259,497
2007-11-20 2007-11-16 1.362 959,865 +30,061 0.10% 1,307,570
2007-11-16 2007-11-14 1.397 929,804 -17,178 0.10% 1,299,097
2007-11-13 2007-11-09 1.444 946,982 +25,767 0.10% 1,367,201
2007-11-08 2007-11-06 1.397 921,215 -94,477 0.09% 1,287,097
2007-11-05 2007-11-01 1.490 1,015,692 +36,073 0.10% 1,513,704
2007-11-02 2007-10-31 1.502 979,619 +6,871 0.10% 1,471,350
2007-10-31 2007-10-29 1.572 972,748 -85,888 0.10% 1,528,984
2007-10-30 2007-10-26 1.514 1,058,636 +85,888 0.11% 1,602,356
2007-10-26 2007-10-24 1.502 972,748 -8,589 0.10% 1,461,030
2007-10-23 2007-10-18 1.607 981,337 +3,436 0.10% 1,576,762
2007-10-18 2007-10-16 1.677 977,901 +8,589 0.10% 1,639,556
2007-10-15 2007-10-11 1.665 969,312 -79,876 0.10% 1,613,870
2007-10-11 2007-10-09 1.700 1,049,188 +49,815 0.11% 1,783,508
2007-10-04 2007-10-02 1.700 999,373 +34,355 0.10% 1,698,828
2007-10-03 2007-09-28 1.723 965,018 +47,238 0.10% 1,662,900
2007-09-25 2007-09-21 1.607 917,780 +30,920 0.09% 1,474,642
2007-09-21 2007-09-19 1.618 886,860 -42,085 0.09% 1,435,287
2007-09-19 2007-09-17 1.700 928,945 +154,598 0.10% 1,579,108
2007-09-18 2007-09-14 1.746 774,347 +429,438 0.08% 1,352,371
2007-09-17 2007-09-13 1.514 344,909 +118,525 0.04% 522,056
2007-06-26 2007-06-22 2.375 226,384 0.02% 537,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top