History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-10-13 | 2025-10-09 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-10-02 | 2025-09-29 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-09-26 | 2025-09-24 | 0.099 | 4,236 | +0 | 0.00% | 419 |
| 2025-09-25 | 2025-09-23 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-09-19 | 2025-09-17 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2025-09-18 | 2025-09-16 | 0.089 | 4,236 | +0 | 0.00% | 377 |
| 2025-09-17 | 2025-09-15 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-09-15 | 2025-09-11 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-09-12 | 2025-09-10 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2025-09-11 | 2025-09-09 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-09-10 | 2025-09-08 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-09-09 | 2025-09-05 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-09-05 | 2025-09-03 | 0.089 | 4,236 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.084 | 4,236 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-09-02 | 2025-08-29 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-09-01 | 2025-08-28 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.086 | 4,236 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.087 | 4,236 | +0 | 0.00% | 369 |
| 2025-08-27 | 2025-08-25 | 0.085 | 4,236 | +0 | 0.00% | 360 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,236 | +0 | 0.00% | 381 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,236 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-08-19 | 2025-08-15 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-08-18 | 2025-08-14 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2025-08-14 | 2025-08-12 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-08-11 | 2025-08-07 | 0.097 | 4,236 | +0 | 0.00% | 411 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,236 | +0 | 0.00% | 428 |
| 2025-08-07 | 2025-08-05 | 0.099 | 4,236 | +0 | 0.00% | 419 |
| 2025-08-06 | 2025-08-04 | 0.099 | 4,236 | +0 | 0.00% | 419 |
| 2025-08-05 | 2025-08-01 | 0.098 | 4,236 | +0 | 0.00% | 415 |
| 2025-08-04 | 2025-07-31 | 0.096 | 4,236 | +0 | 0.00% | 407 |
| 2025-08-01 | 2025-07-30 | 0.110 | 4,236 | +0 | 0.00% | 466 |
| 2025-07-31 | 2025-07-29 | 0.110 | 4,236 | +0 | 0.00% | 466 |
| 2025-07-30 | 2025-07-28 | 0.111 | 4,236 | +0 | 0.00% | 470 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,236 | +0 | 0.00% | 466 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,236 | +0 | 0.00% | 445 |
| 2025-07-25 | 2025-07-23 | 0.096 | 4,236 | +0 | 0.00% | 407 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,236 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,236 | +0 | 0.00% | 402 |
| 2025-07-22 | 2025-07-18 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,236 | +0 | 0.00% | 398 |
| 2025-07-18 | 2025-07-16 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.097 | 4,236 | +0 | 0.00% | 411 |
| 2025-07-15 | 2025-07-11 | 0.097 | 4,236 | +0 | 0.00% | 411 |
| 2025-07-14 | 2025-07-10 | 0.096 | 4,236 | +0 | 0.00% | 407 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2025-07-09 | 2025-07-07 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2025-07-08 | 2025-07-04 | 0.087 | 4,236 | +0 | 0.00% | 369 |
| 2025-07-07 | 2025-07-03 | 0.088 | 4,236 | +0 | 0.00% | 373 |
| 2025-07-04 | 2025-07-02 | 0.096 | 4,236 | +0 | 0.00% | 407 |
| 2025-07-03 | 2025-06-30 | 0.097 | 4,236 | +0 | 0.00% | 411 |
| 2025-07-02 | 2025-06-27 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,236 | +0 | 0.00% | 424 |
| 2025-06-27 | 2025-06-25 | 0.110 | 4,236 | +0 | 0.00% | 466 |
| 2025-06-26 | 2025-06-24 | 0.116 | 4,236 | +0 | 0.00% | 491 |
| 2025-06-25 | 2025-06-23 | 0.116 | 4,236 | +0 | 0.00% | 491 |
| 2025-06-24 | 2025-06-20 | 0.117 | 4,236 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.117 | 4,236 | +0 | 0.00% | 496 |
| 2025-06-20 | 2025-06-18 | 0.114 | 4,236 | +0 | 0.00% | 483 |
| 2025-06-19 | 2025-06-17 | 0.116 | 4,236 | +0 | 0.00% | 491 |
| 2025-06-18 | 2025-06-16 | 0.121 | 4,236 | +0 | 0.00% | 513 |
| 2025-06-17 | 2025-06-13 | 0.122 | 4,236 | +0 | 0.00% | 517 |
| 2025-06-16 | 2025-06-12 | 0.115 | 4,236 | +0 | 0.00% | 487 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,236 | +0 | 0.00% | 508 |
| 2025-06-12 | 2025-06-10 | 0.117 | 4,236 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.117 | 4,236 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.115 | 4,236 | +0 | 0.00% | 487 |
| 2025-06-09 | 2025-06-05 | 0.124 | 4,236 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,236 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.120 | 4,236 | +0 | 0.00% | 508 |
| 2025-06-04 | 2025-06-02 | 0.119 | 4,236 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.125 | 4,236 | +0 | 0.00% | 530 |
| 2025-06-02 | 2025-05-29 | 0.126 | 4,236 | +0 | 0.00% | 534 |
| 2025-05-30 | 2025-05-28 | 0.124 | 4,236 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.124 | 4,236 | +0 | 0.00% | 525 |
| 2025-05-28 | 2025-05-26 | 0.123 | 4,236 | +0 | 0.00% | 521 |
| 2025-05-27 | 2025-05-23 | 0.122 | 4,236 | +0 | 0.00% | 517 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,236 | +0 | 0.00% | 491 |
| 2025-05-23 | 2025-05-21 | 0.124 | 4,236 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.124 | 4,236 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.128 | 4,236 | +0 | 0.00% | 542 |
| 2025-05-20 | 2025-05-16 | 0.134 | 4,236 | +0 | 0.00% | 568 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,236 | +0 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 0.126 | 4,236 | +0 | 0.00% | 534 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,236 | +0 | 0.00% | 513 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,236 | +0 | 0.00% | 513 |
| 2025-05-13 | 2025-05-09 | 0.129 | 4,236 | +0 | 0.00% | 546 |
| 2025-05-12 | 2025-05-08 | 0.131 | 4,236 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.148 | 4,236 | +0 | 0.00% | 627 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,236 | +0 | 0.00% | 593 |
| 2025-05-07 | 2025-05-02 | 0.138 | 4,236 | +0 | 0.00% | 585 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,236 | +0 | 0.00% | 585 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,236 | +0 | 0.00% | 589 |
| 2025-04-30 | 2025-04-28 | 0.123 | 4,236 | +0 | 0.00% | 521 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,236 | +0 | 0.00% | 542 |
| 2025-04-28 | 2025-04-24 | 0.127 | 4,236 | +0 | 0.00% | 538 |
| 2025-04-25 | 2025-04-23 | 0.136 | 4,236 | +0 | 0.00% | 576 |
| 2025-04-24 | 2025-04-22 | 0.141 | 4,236 | +0 | 0.00% | 597 |
| 2025-04-23 | 2025-04-17 | 0.134 | 4,236 | +0 | 0.00% | 568 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,236 | +0 | 0.00% | 563 |
| 2025-04-17 | 2025-04-15 | 0.147 | 4,236 | +0 | 0.00% | 623 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,236 | +0 | 0.00% | 551 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,236 | +0 | 0.00% | 551 |
| 2025-04-14 | 2025-04-10 | 0.111 | 4,236 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.118 | 4,236 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.115 | 4,236 | +0 | 0.00% | 487 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,236 | +0 | 0.00% | 487 |
| 2025-04-08 | 2025-04-03 | 0.126 | 4,236 | +0 | 0.00% | 534 |
| 2025-04-07 | 2025-04-02 | 0.128 | 4,236 | +0 | 0.00% | 542 |
| 2025-04-03 | 2025-04-01 | 0.140 | 4,236 | +0 | 0.00% | 593 |
| 2025-04-02 | 2025-03-31 | 0.134 | 4,236 | +0 | 0.00% | 568 |
| 2025-04-01 | 2025-03-28 | 0.135 | 4,236 | +0 | 0.00% | 572 |
| 2025-03-31 | 2025-03-27 | 0.134 | 4,236 | +0 | 0.00% | 568 |
| 2025-03-28 | 2025-03-26 | 0.136 | 4,236 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.137 | 4,236 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.137 | 4,236 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.145 | 4,236 | +0 | 0.00% | 614 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,236 | +0 | 0.00% | 635 |
| 2025-03-21 | 2025-03-19 | 0.150 | 4,236 | +0 | 0.00% | 635 |
| 2025-03-20 | 2025-03-18 | 0.154 | 4,236 | +0 | 0.00% | 652 |
| 2025-03-19 | 2025-03-17 | 0.139 | 4,236 | +0 | 0.00% | 589 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,236 | +0 | 0.00% | 589 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,236 | +0 | 0.00% | 568 |
| 2025-03-14 | 2025-03-12 | 0.132 | 4,236 | +0 | 0.00% | 559 |
| 2025-03-13 | 2025-03-11 | 0.128 | 4,236 | +0 | 0.00% | 542 |
| 2025-03-12 | 2025-03-10 | 0.128 | 4,236 | +0 | 0.00% | 542 |
| 2025-03-11 | 2025-03-07 | 0.129 | 4,236 | +0 | 0.00% | 546 |
| 2025-03-10 | 2025-03-06 | 0.137 | 4,236 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.133 | 4,236 | +0 | 0.00% | 563 |
| 2025-03-06 | 2025-03-04 | 0.126 | 4,236 | +0 | 0.00% | 534 |
| 2025-03-05 | 2025-03-03 | 0.125 | 4,236 | +0 | 0.00% | 530 |
| 2025-03-04 | 2025-02-28 | 0.136 | 4,236 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,236 | +0 | 0.00% | 593 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,236 | +0 | 0.00% | 559 |
| 2025-02-27 | 2025-02-25 | 0.137 | 4,236 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.137 | 4,236 | +0 | 0.00% | 580 |
| 2025-02-25 | 2025-02-21 | 0.137 | 4,236 | +0 | 0.00% | 580 |
| 2025-02-24 | 2025-02-20 | 0.139 | 4,236 | +0 | 0.00% | 589 |
| 2025-02-21 | 2025-02-19 | 0.140 | 4,236 | +0 | 0.00% | 593 |
| 2025-02-20 | 2025-02-18 | 0.136 | 4,236 | +0 | 0.00% | 576 |
| 2025-02-19 | 2025-02-17 | 0.144 | 4,236 | +0 | 0.00% | 610 |
| 2025-02-18 | 2025-02-14 | 0.145 | 4,236 | +0 | 0.00% | 614 |
| 2025-02-17 | 2025-02-13 | 0.139 | 4,236 | +0 | 0.00% | 589 |
| 2025-02-14 | 2025-02-12 | 0.141 | 4,236 | +0 | 0.00% | 597 |
| 2025-02-13 | 2025-02-11 | 0.141 | 4,236 | +0 | 0.00% | 597 |
| 2025-02-12 | 2025-02-10 | 0.140 | 4,236 | +0 | 0.00% | 593 |
| 2025-02-11 | 2025-02-07 | 0.140 | 4,236 | +0 | 0.00% | 593 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,236 | +0 | 0.00% | 614 |
| 2025-02-07 | 2025-02-05 | 0.144 | 4,236 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.142 | 4,236 | +0 | 0.00% | 602 |
| 2025-02-05 | 2025-02-03 | 0.146 | 4,236 | +0 | 0.00% | 618 |
| 2025-02-04 | 2025-01-28 | 0.153 | 4,236 | +0 | 0.00% | 648 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4,236 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 0.152 | 4,236 | +0 | 0.00% | 644 |
| 2025-01-24 | 2025-01-22 | 0.147 | 4,236 | +0 | 0.00% | 623 |
| 2025-01-23 | 2025-01-21 | 0.147 | 4,236 | +0 | 0.00% | 623 |
| 2025-01-22 | 2025-01-20 | 0.147 | 4,236 | +0 | 0.00% | 623 |
| 2025-01-21 | 2025-01-17 | 0.152 | 4,236 | +0 | 0.00% | 644 |
| 2025-01-20 | 2025-01-16 | 0.152 | 4,236 | +0 | 0.00% | 644 |
| 2025-01-17 | 2025-01-15 | 0.152 | 4,236 | +0 | 0.00% | 644 |
| 2025-01-16 | 2025-01-14 | 0.145 | 4,236 | +0 | 0.00% | 614 |
| 2025-01-15 | 2025-01-13 | 0.145 | 4,236 | -94 | 0.00% | 614 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,330 | -471 | 0.00% | 654 |
| 2024-04-29 | 2024-04-25 | 0.193 | 4,801 | -200,000 | 0.00% | 927 |
| 2024-01-05 | 2024-01-03 | 0.300 | 204,801 | +200,000 | 0.01% | 61,440 |
| 2023-10-17 | 2023-10-13 | 0.285 | 4,801 | -3,000 | 0.00% | 1,368 |
| 2022-09-08 | 2022-09-06 | 0.410 | 7,801 | -12,000 | 0.00% | 3,198 |
| 2022-09-07 | 2022-09-05 | 0.410 | 19,801 | -25,000 | 0.00% | 8,118 |
| 2022-09-06 | 2022-09-02 | 0.420 | 44,801 | +40,000 | 0.00% | 18,816 |
| 2022-06-27 | 2022-06-23 | 0.435 | 4,801 | -41,000 | 0.00% | 2,088 |
| 2022-05-20 | 2022-05-18 | 0.445 | 45,801 | -59,000 | 0.00% | 20,381 |
| 2022-05-13 | 2022-05-11 | 0.450 | 104,801 | +100,000 | 0.00% | 47,160 |
| 2022-01-10 | 2022-01-06 | 0.670 | 4,801 | -30,000 | 0.00% | 3,217 |
| 2021-11-22 | 2021-11-18 | 0.570 | 34,801 | +30,000 | 0.00% | 19,837 |
| 2021-05-20 | 2021-05-17 | 0.940 | 4,801 | -4,706 | 0.00% | 4,513 |
| 2021-04-23 | 2021-04-21 | 0.790 | 9,507 | -1,506 | 0.00% | 7,511 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,013 | -51,000 | 0.00% | 6,057 |
| 2021-03-23 | 2021-03-19 | 0.530 | 62,013 | -9,000 | 0.00% | 32,867 |
| 2021-03-22 | 2021-03-18 | 0.520 | 71,013 | +60,000 | 0.00% | 36,927 |
| 2021-03-17 | 2021-03-15 | 0.550 | 11,013 | -30,000 | 0.00% | 6,057 |
| 2021-03-15 | 2021-03-11 | 0.520 | 41,013 | +30,000 | 0.00% | 21,327 |
| 2020-10-22 | 2020-10-20 | 0.370 | 11,013 | -9,000 | 0.00% | 4,075 |
| 2020-10-21 | 2020-10-19 | 0.370 | 20,013 | -51,000 | 0.00% | 7,405 |
| 2020-10-20 | 2020-10-16 | 0.375 | 71,013 | +60,000 | 0.00% | 26,630 |
| 2020-04-07 | 2020-04-03 | 0.560 | 11,013 | -20,000 | 0.00% | 6,167 |
| 2020-04-06 | 2020-04-02 | 0.520 | 31,013 | +20,000 | 0.00% | 16,127 |
| 2019-11-27 | 2019-11-25 | 0.770 | 11,013 | -50,000 | 0.00% | 8,480 |
| 2019-11-21 | 2019-11-19 | 0.710 | 61,013 | +50,000 | 0.00% | 43,319 |
| 2018-03-21 | 2018-03-19 | 1.730 | 11,013 | -20,000 | 0.00% | 19,052 |
| 2018-03-08 | 2018-03-06 | 1.820 | 31,013 | +20,000 | 0.00% | 56,444 |
| 2017-08-29 | 2017-08-25 | 1.370 | 11,013 | -22,000 | 0.00% | 15,088 |
| 2017-08-08 | 2017-08-04 | 1.200 | 33,013 | +22,000 | 0.00% | 39,616 |
| 2016-12-14 | 2016-12-12 | 1.100 | 11,013 | -40,000 | 0.00% | 12,114 |
| 2016-12-12 | 2016-12-08 | 1.180 | 51,013 | -40,000 | 0.00% | 60,195 |
| 2016-12-07 | 2016-12-05 | 1.030 | 91,013 | +40,000 | 0.01% | 93,743 |
| 2016-12-02 | 2016-11-30 | 0.960 | 51,013 | +40,000 | 0.00% | 48,972 |
| 2015-07-17 | 2015-07-15 | 1.950 | 11,013 | -50,000 | 0.00% | 21,475 |
| 2015-07-15 | 2015-07-13 | 2.140 | 61,013 | +50,000 | 0.00% | 130,568 |
| 2015-07-14 | 2015-07-10 | 1.980 | 11,013 | -50,000 | 0.00% | 21,806 |
| 2015-07-09 | 2015-07-07 | 1.500 | 61,013 | +50,000 | 0.00% | 91,520 |
| 2015-06-15 | 2015-06-11 | 3.550 | 11,013 | -10,000 | 0.00% | 39,096 |
| 2015-06-05 | 2015-06-03 | 2.680 | 21,013 | -10,000 | 0.00% | 56,315 |
| 2015-05-20 | 2015-05-18 | 1.800 | 31,013 | -847 | 0.00% | 55,823 |
| 2015-05-14 | 2015-05-12 | 1.470 | 31,860 | -120,000 | 0.00% | 46,834 |
| 2015-05-13 | 2015-05-11 | 1.530 | 151,860 | +40,000 | 0.01% | 232,346 |
| 2015-05-11 | 2015-05-07 | 1.460 | 111,860 | +60,000 | 0.01% | 163,316 |
| 2015-05-08 | 2015-05-06 | 1.470 | 51,860 | -471 | 0.00% | 76,234 |
| 2015-04-30 | 2015-04-28 | 1.260 | 52,331 | -130,000 | 0.00% | 65,937 |
| 2015-04-28 | 2015-04-24 | 1.210 | 182,331 | +130,000 | 0.01% | 220,621 |
| 2015-04-23 | 2015-04-21 | 1.080 | 52,331 | +20,000 | 0.00% | 56,517 |
| 2014-08-28 | 2014-08-26 | 0.990 | 32,331 | -20,000 | 0.00% | 32,008 |
| 2014-07-25 | 2014-07-23 | 0.650 | 52,331 | -200,000 | 0.00% | 34,015 |
| 2014-07-24 | 2014-07-22 | 0.650 | 252,331 | +200,000 | 0.02% | 164,015 |
| 2014-07-15 | 2014-07-11 | 0.770 | 52,331 | -18,000 | 0.00% | 40,295 |
| 2014-07-09 | 2014-07-07 | 0.850 | 70,331 | +18,000 | 0.01% | 59,781 |
| 2014-07-03 | 2014-06-30 | 0.670 | 52,331 | -653,000 | 0.00% | 35,062 |
| 2014-06-24 | 2014-06-20 | 0.680 | 705,331 | -120,000 | 0.06% | 479,625 |
| 2014-05-27 | 2014-05-23 | 0.770 | 825,331 | +50,000 | 0.07% | 635,505 |
| 2014-05-23 | 2014-05-21 | 0.790 | 775,331 | -50,000 | 0.06% | 612,511 |
| 2014-05-21 | 2014-05-19 | 0.790 | 825,331 | +102,000 | 0.07% | 652,011 |
| 2014-05-19 | 2014-05-15 | 0.820 | 723,331 | -49,000 | 0.06% | 593,131 |
| 2014-05-14 | 2014-05-12 | 0.760 | 772,331 | -24,000 | 0.06% | 586,972 |
| 2014-04-28 | 2014-04-24 | 0.780 | 796,331 | +20,000 | 0.07% | 621,138 |
| 2014-04-15 | 2014-04-11 | 0.890 | 776,331 | +50,000 | 0.06% | 690,935 |
| 2014-04-14 | 2014-04-10 | 0.910 | 726,331 | +200,000 | 0.06% | 660,961 |
| 2014-04-11 | 2014-04-09 | 0.930 | 526,331 | +304,000 | 0.04% | 489,488 |
| 2014-04-09 | 2014-04-07 | 0.890 | 222,331 | +190,000 | 0.02% | 197,875 |
| 2014-04-07 | 2014-04-03 | 0.980 | 32,331 | -119,000 | 0.00% | 31,684 |
| 2014-04-04 | 2014-04-02 | 0.940 | 151,331 | +119,000 | 0.01% | 142,251 |
| 2013-12-17 | 2013-12-13 | 1.180 | 32,331 | -30,000 | 0.00% | 38,151 |
| 2013-12-13 | 2013-12-11 | 1.030 | 62,331 | +30,000 | 0.01% | 64,201 |
| 2013-12-12 | 2013-12-10 | 1.110 | 32,331 | -400,000 | 0.00% | 35,887 |
| 2013-12-04 | 2013-12-02 | 1.090 | 432,331 | +380,000 | 0.04% | 471,241 |
| 2013-11-29 | 2013-11-27 | 0.950 | 52,331 | -1,200,000 | 0.00% | 49,714 |
| 2013-11-19 | 2013-11-15 | 0.700 | 1,252,331 | +100,000 | 0.11% | 876,632 |
| 2013-11-18 | 2013-11-14 | 0.740 | 1,152,331 | +100,000 | 0.10% | 852,725 |
| 2013-11-13 | 2013-11-11 | 0.700 | 1,052,331 | +200,000 | 0.09% | 736,632 |
| 2013-11-12 | 2013-11-08 | 0.730 | 852,331 | -269,000 | 0.07% | 622,202 |
| 2013-11-11 | 2013-11-07 | 0.640 | 1,121,331 | +49,000 | 0.10% | 717,652 |
| 2013-10-31 | 2013-10-29 | 0.600 | 1,072,331 | +100,000 | 0.09% | 643,399 |
| 2013-10-28 | 2013-10-24 | 0.590 | 972,331 | -80,000 | 0.09% | 573,675 |
| 2013-10-25 | 2013-10-23 | 0.600 | 1,052,331 | +100,000 | 0.09% | 631,399 |
| 2013-10-21 | 2013-10-17 | 0.670 | 952,331 | +100,000 | 0.08% | 638,062 |
| 2013-10-16 | 2013-10-11 | 0.550 | 852,331 | +50,000 | 0.07% | 468,782 |
| 2013-10-10 | 2013-10-08 | 0.510 | 802,331 | -152,000 | 0.07% | 409,189 |
| 2013-10-08 | 2013-10-04 | 0.475 | 954,331 | +200,000 | 0.08% | 453,307 |
| 2013-10-02 | 2013-09-27 | 0.460 | 754,331 | +200,000 | 0.07% | 346,992 |
| 2013-09-30 | 2013-09-26 | 0.475 | 554,331 | -30,000 | 0.05% | 263,307 |
| 2013-09-26 | 2013-09-24 | 0.430 | 584,331 | -23,000 | 0.05% | 251,262 |
| 2013-09-12 | 2013-09-10 | 0.435 | 607,331 | +23,000 | 0.05% | 264,189 |
| 2013-08-23 | 2013-08-21 | 0.435 | 584,331 | -100,000 | 0.05% | 254,184 |
| 2013-08-22 | 2013-08-20 | 0.420 | 684,331 | -120,000 | 0.06% | 287,419 |
| 2013-08-19 | 2013-08-15 | 0.435 | 804,331 | +110,000 | 0.07% | 349,884 |
| 2013-07-29 | 2013-07-25 | 0.430 | 694,331 | +100,000 | 0.06% | 298,562 |
| 2013-07-10 | 2013-07-08 | 0.455 | 594,331 | +100,000 | 0.05% | 270,421 |
| 2013-06-28 | 2013-06-26 | 0.420 | 494,331 | +20,000 | 0.04% | 207,619 |
| 2013-06-24 | 2013-06-20 | 0.480 | 474,331 | +100,000 | 0.04% | 227,679 |
| 2013-06-21 | 2013-06-19 | 0.480 | 374,331 | -45,000 | 0.03% | 179,679 |
| 2013-06-03 | 2013-05-30 | 0.410 | 419,331 | +12,000 | 0.04% | 171,926 |
| 2013-02-04 | 2013-01-31 | 0.375 | 407,331 | -200,000 | 0.04% | 152,749 |
| 2013-01-03 | 2012-12-31 | 0.265 | 607,331 | -80,000 | 0.05% | 160,943 |
| 2012-12-07 | 2012-12-05 | 0.250 | 687,331 | -50,000 | 0.06% | 171,833 |
| 2012-11-09 | 2012-11-07 | 0.260 | 737,331 | -50,000 | 0.06% | 191,706 |
| 2012-10-29 | 2012-10-25 | 0.238 | 787,331 | -20,000 | 0.07% | 187,385 |
| 2012-03-20 | 2012-03-16 | 0.315 | 807,331 | +200,000 | 0.07% | 254,309 |
| 2012-03-16 | 2012-03-14 | 0.320 | 607,331 | -200,000 | 0.05% | 194,346 |
| 2012-02-01 | 2012-01-30 | 0.260 | 807,331 | +115,000 | 0.07% | 209,906 |
| 2011-10-04 | 2011-09-30 | 0.270 | 692,331 | +200,000 | 0.06% | 186,929 |
| 2011-05-30 | 2011-05-26 | 0.581 | 492,331 | +17,903 | 0.04% | 286,109 |
| 2011-05-05 | 2011-05-03 | 0.581 | 474,428 | -192,727 | 0.04% | 275,705 |
| 2010-11-17 | 2010-11-15 | 0.540 | 667,155 | -19,273 | 0.06% | 360,012 |
| 2010-09-06 | 2010-09-02 | 0.560 | 686,428 | +12,712 | 0.06% | 384,659 |
| 2010-08-23 | 2010-08-19 | 0.624 | 673,716 | -189,159 | 0.06% | 420,275 |
| 2010-06-14 | 2010-06-10 | 0.646 | 862,875 | -47,289 | 0.08% | 557,162 |
| 2010-06-11 | 2010-06-09 | 0.635 | 910,164 | +30,853 | 0.08% | 577,736 |
| 2010-06-08 | 2010-06-04 | 0.624 | 879,311 | -91,373 | 0.08% | 548,529 |
| 2010-06-07 | 2010-06-03 | 0.569 | 970,684 | +137,059 | 0.09% | 552,412 |
| 2010-05-24 | 2010-05-19 | 0.580 | 833,625 | -17,361 | 0.08% | 483,536 |
| 2010-05-17 | 2010-05-13 | 0.635 | 850,986 | +182,747 | 0.08% | 540,172 |
| 2010-05-07 | 2010-05-05 | 0.657 | 668,239 | +274,119 | 0.06% | 438,798 |
| 2010-04-16 | 2010-04-14 | 0.755 | 394,120 | +274,119 | 0.04% | 297,618 |
| 2010-04-12 | 2010-04-08 | 0.777 | 120,001 | -3,655 | 0.01% | 93,245 |
| 2010-04-09 | 2010-04-07 | 0.766 | 123,656 | -87,718 | 0.01% | 94,732 |
| 2010-03-17 | 2010-03-15 | 0.843 | 211,374 | -275,947 | 0.02% | 178,125 |
| 2010-03-09 | 2010-03-05 | 0.908 | 487,321 | +36,549 | 0.05% | 442,665 |
| 2010-03-01 | 2010-02-25 | 0.919 | 450,772 | -27,412 | 0.04% | 414,398 |
| 2010-02-26 | 2010-02-24 | 0.941 | 478,184 | -45,686 | 0.05% | 450,065 |
| 2010-02-25 | 2010-02-23 | 0.886 | 523,870 | -9,137 | 0.05% | 464,398 |
| 2010-02-10 | 2010-02-08 | 0.799 | 533,007 | -45,687 | 0.05% | 425,831 |
| 2010-02-05 | 2010-02-03 | 0.854 | 578,694 | -27,412 | 0.06% | 493,998 |
| 2010-02-04 | 2010-02-02 | 0.832 | 606,106 | +9,138 | 0.06% | 504,132 |
| 2010-02-03 | 2010-02-01 | 0.876 | 596,968 | -64,821 | 0.06% | 522,664 |
| 2010-01-26 | 2010-01-22 | 0.810 | 661,789 | +18,274 | 0.06% | 535,961 |
| 2010-01-22 | 2010-01-20 | 0.810 | 643,515 | -28,325 | 0.06% | 521,161 |
| 2010-01-21 | 2010-01-19 | 0.777 | 671,840 | +36,549 | 0.06% | 522,043 |
| 2010-01-20 | 2010-01-18 | 0.821 | 635,291 | +27,412 | 0.06% | 521,454 |
| 2010-01-19 | 2010-01-15 | 0.832 | 607,879 | -210,158 | 0.06% | 505,606 |
| 2010-01-18 | 2010-01-14 | 0.854 | 818,037 | -36,550 | 0.08% | 698,312 |
| 2010-01-15 | 2010-01-13 | 0.711 | 854,587 | -127,922 | 0.08% | 607,927 |
| 2010-01-13 | 2010-01-11 | 0.700 | 982,509 | -18,274 | 0.09% | 688,174 |
| 2010-01-11 | 2010-01-07 | 0.635 | 1,000,783 | +18,274 | 0.10% | 635,257 |
| 2010-01-07 | 2010-01-05 | 0.657 | 982,509 | -9,137 | 0.09% | 645,163 |
| 2009-12-29 | 2009-12-24 | 0.569 | 991,646 | +182,746 | 0.10% | 564,341 |
| 2009-12-22 | 2009-12-18 | 0.602 | 808,900 | -383,767 | 0.08% | 486,900 |
| 2009-12-21 | 2009-12-17 | 0.624 | 1,192,667 | +27,412 | 0.11% | 744,005 |
| 2009-12-18 | 2009-12-16 | 0.635 | 1,165,255 | -73,098 | 0.11% | 739,658 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,238,353 | +45,686 | 0.12% | 745,399 |
| 2009-12-16 | 2009-12-14 | 0.602 | 1,192,667 | +54,824 | 0.11% | 717,900 |
| 2009-12-14 | 2009-12-10 | 0.542 | 1,137,843 | +274,119 | 0.11% | 616,410 |
| 2009-12-02 | 2009-11-30 | 0.514 | 863,724 | +27,412 | 0.08% | 444,278 |
| 2009-12-01 | 2009-11-27 | 0.514 | 836,312 | +182,746 | 0.08% | 430,178 |
| 2009-11-10 | 2009-11-06 | 0.580 | 653,566 | -201,021 | 0.06% | 379,094 |
| 2009-11-09 | 2009-11-05 | 0.558 | 854,587 | -344 | 0.08% | 476,989 |
| 2009-11-05 | 2009-11-03 | 0.635 | 854,931 | +45,686 | 0.08% | 542,676 |
| 2009-10-28 | 2009-10-23 | 0.624 | 809,245 | +45,687 | 0.08% | 504,820 |
| 2009-09-28 | 2009-09-24 | 0.679 | 763,558 | +93,201 | 0.07% | 518,102 |
| 2009-09-16 | 2009-09-14 | 0.700 | 670,357 | +274,119 | 0.06% | 469,535 |
| 2009-09-15 | 2009-09-11 | 0.700 | 396,238 | +274,119 | 0.04% | 277,535 |
| 2009-08-11 | 2009-08-07 | 0.722 | 122,119 | -18,275 | 0.01% | 88,208 |
| 2009-08-03 | 2009-07-30 | 0.766 | 140,394 | +91,373 | 0.01% | 107,554 |
| 2009-06-11 | 2009-06-09 | 0.679 | 49,021 | +1,608 | 0.00% | 33,281 |
| 2009-06-09 | 2009-06-05 | 0.645 | 47,413 | +17,675 | 0.00% | 30,580 |
| 2009-06-05 | 2009-06-03 | 0.622 | 29,738 | -176,754 | 0.00% | 18,507 |
| 2009-06-01 | 2009-05-27 | 0.577 | 206,492 | -176,755 | 0.02% | 119,161 |
| 2009-05-11 | 2009-05-07 | 0.492 | 383,247 | -353,509 | 0.04% | 188,637 |
| 2009-04-30 | 2009-04-28 | 0.396 | 736,756 | -26,513 | 0.07% | 291,777 |
| 2009-04-28 | 2009-04-24 | 0.430 | 763,269 | +26,513 | 0.08% | 328,187 |
| 2009-02-20 | 2009-02-18 | 0.306 | 736,756 | -176,754 | 0.07% | 225,085 |
| 2008-12-18 | 2008-12-16 | 0.200 | 913,510 | +883,772 | 0.09% | 182,956 |
| 2008-12-08 | 2008-12-04 | 0.153 | 29,738 | -159,079 | 0.00% | 4,543 |
| 2008-12-05 | 2008-12-03 | 0.153 | 188,817 | +159,079 | 0.02% | 28,843 |
| 2008-12-01 | 2008-11-27 | 0.153 | 29,738 | -176,754 | 0.00% | 4,543 |
| 2008-11-28 | 2008-11-26 | 0.150 | 206,492 | +176,754 | 0.02% | 31,075 |
| 2008-11-03 | 2008-10-30 | 0.155 | 29,738 | -108,704 | 0.00% | 4,610 |
| 2008-10-31 | 2008-10-29 | 0.158 | 138,442 | +108,704 | 0.01% | 21,931 |
| 2008-10-29 | 2008-10-27 | 0.184 | 29,738 | -32,700 | 0.00% | 5,485 |
| 2008-10-24 | 2008-10-22 | 0.227 | 62,438 | -52,142 | 0.01% | 14,201 |
| 2008-10-23 | 2008-10-21 | 0.236 | 114,580 | +84,842 | 0.01% | 27,097 |
| 2008-10-15 | 2008-10-13 | 0.277 | 29,738 | -19,443 | 0.00% | 8,244 |
| 2008-10-14 | 2008-10-10 | 0.294 | 49,181 | +4,419 | 0.00% | 14,469 |
| 2008-10-13 | 2008-10-09 | 0.334 | 44,762 | -73,353 | 0.00% | 14,941 |
| 2008-10-10 | 2008-10-08 | 0.322 | 118,115 | +88,377 | 0.01% | 38,090 |
| 2008-09-03 | 2008-09-01 | 0.492 | 29,738 | -26,513 | 0.00% | 14,637 |
| 2008-09-02 | 2008-08-29 | 0.509 | 56,251 | +26,513 | 0.01% | 28,642 |
| 2008-07-24 | 2008-07-22 | 0.532 | 29,738 | -22,978 | 0.00% | 15,815 |
| 2008-07-23 | 2008-07-21 | 0.526 | 52,716 | -74,237 | 0.01% | 27,737 |
| 2008-07-21 | 2008-07-17 | 0.520 | 126,953 | +97,215 | 0.01% | 66,079 |
| 2008-07-16 | 2008-07-14 | 0.566 | 29,738 | -88,377 | 0.00% | 16,824 |
| 2008-07-15 | 2008-07-11 | 0.588 | 118,115 | +88,377 | 0.01% | 69,497 |
| 2008-07-04 | 2008-07-02 | 0.560 | 29,738 | -106,053 | 0.00% | 16,656 |
| 2008-06-30 | 2008-06-26 | 0.634 | 135,791 | +48,608 | 0.01% | 86,044 |
| 2008-06-27 | 2008-06-25 | 0.645 | 87,183 | +57,445 | 0.01% | 56,230 |
| 2008-06-20 | 2008-06-18 | 0.690 | 29,738 | -195,314 | 0.00% | 20,526 |
| 2008-06-19 | 2008-06-17 | 0.668 | 225,052 | +195,314 | 0.02% | 150,243 |
| 2008-06-17 | 2008-06-13 | 0.713 | 29,738 | -89,261 | 0.00% | 21,199 |
| 2008-06-16 | 2008-06-12 | 0.713 | 118,999 | +89,261 | 0.01% | 84,829 |
| 2008-06-06 | 2008-06-04 | 0.827 | 29,738 | -176,754 | 0.00% | 24,583 |
| 2008-06-05 | 2008-06-03 | 0.792 | 206,492 | +177,592 | 0.02% | 163,486 |
| 2008-05-29 | 2008-05-27 | 0.827 | 28,900 | -171,776 | 0.00% | 23,890 |
| 2008-05-28 | 2008-05-26 | 0.815 | 200,676 | +171,776 | 0.02% | 163,554 |
| 2008-05-14 | 2008-05-09 | 0.862 | 28,900 | -25,767 | 0.00% | 24,900 |
| 2008-05-08 | 2008-05-06 | 0.850 | 54,667 | -85,887 | 0.01% | 46,464 |
| 2008-05-07 | 2008-05-05 | 0.827 | 140,554 | -18,896 | 0.01% | 116,190 |
| 2008-05-06 | 2008-05-02 | 0.827 | 159,450 | +9,448 | 0.02% | 131,811 |
| 2008-04-29 | 2008-04-25 | 0.827 | 150,002 | +121,102 | 0.02% | 124,001 |
| 2008-04-28 | 2008-04-24 | 0.873 | 28,900 | -42,944 | 0.00% | 25,236 |
| 2008-04-25 | 2008-04-23 | 0.873 | 71,844 | +42,944 | 0.01% | 62,737 |
| 2008-04-08 | 2008-04-03 | 0.862 | 28,900 | -243 | 0.00% | 24,900 |
| 2007-12-17 | 2007-12-13 | 1.188 | 29,143 | -808 | 0.00% | 34,610 |
| 2007-08-24 | 2007-08-22 | 1.514 | 29,951 | -7,276 | 0.00% | 45,334 |
| 2007-07-25 | 2007-07-23 | 2.457 | 37,227 | -60,122 | 0.00% | 91,455 |
| 2007-06-26 | 2007-06-22 | 2.375 | 97,349 | 0.01% | 231,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy