History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-10-13 | 2025-10-09 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-10-10 | 2025-10-08 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-10-09 | 2025-10-06 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-10-08 | 2025-10-03 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-10-06 | 2025-10-02 | 0.091 | 132,350 | +0 | 0.01% | 12,044 |
| 2025-10-03 | 2025-09-30 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-10-02 | 2025-09-29 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-09-30 | 2025-09-26 | 0.093 | 132,350 | +0 | 0.01% | 12,309 |
| 2025-09-29 | 2025-09-25 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-09-26 | 2025-09-24 | 0.099 | 132,350 | +0 | 0.01% | 13,103 |
| 2025-09-25 | 2025-09-23 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-09-24 | 2025-09-22 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-09-23 | 2025-09-19 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-09-22 | 2025-09-18 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-09-19 | 2025-09-17 | 0.091 | 132,350 | +0 | 0.01% | 12,044 |
| 2025-09-18 | 2025-09-16 | 0.089 | 132,350 | +0 | 0.01% | 11,779 |
| 2025-09-17 | 2025-09-15 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-09-16 | 2025-09-12 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-09-15 | 2025-09-11 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-09-12 | 2025-09-10 | 0.093 | 132,350 | +0 | 0.01% | 12,309 |
| 2025-09-11 | 2025-09-09 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-09-10 | 2025-09-08 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-09-09 | 2025-09-05 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-09-08 | 2025-09-04 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-09-05 | 2025-09-03 | 0.089 | 132,350 | +0 | 0.01% | 11,779 |
| 2025-09-04 | 2025-09-02 | 0.084 | 132,350 | +0 | 0.01% | 11,117 |
| 2025-09-03 | 2025-09-01 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-09-02 | 2025-08-29 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-09-01 | 2025-08-28 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-08-29 | 2025-08-27 | 0.086 | 132,350 | +0 | 0.01% | 11,382 |
| 2025-08-28 | 2025-08-26 | 0.087 | 132,350 | +0 | 0.01% | 11,514 |
| 2025-08-27 | 2025-08-25 | 0.085 | 132,350 | +0 | 0.01% | 11,250 |
| 2025-08-26 | 2025-08-22 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-08-25 | 2025-08-21 | 0.090 | 132,350 | +0 | 0.01% | 11,912 |
| 2025-08-22 | 2025-08-20 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-08-21 | 2025-08-19 | 0.094 | 132,350 | +0 | 0.01% | 12,441 |
| 2025-08-20 | 2025-08-18 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-08-19 | 2025-08-15 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-08-18 | 2025-08-14 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-08-15 | 2025-08-13 | 0.091 | 132,350 | +0 | 0.01% | 12,044 |
| 2025-08-14 | 2025-08-12 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-08-13 | 2025-08-11 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-08-12 | 2025-08-08 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-08-11 | 2025-08-07 | 0.097 | 132,350 | +0 | 0.01% | 12,838 |
| 2025-08-08 | 2025-08-06 | 0.101 | 132,350 | +0 | 0.01% | 13,367 |
| 2025-08-07 | 2025-08-05 | 0.099 | 132,350 | +0 | 0.01% | 13,103 |
| 2025-08-06 | 2025-08-04 | 0.099 | 132,350 | +0 | 0.01% | 13,103 |
| 2025-08-05 | 2025-08-01 | 0.098 | 132,350 | +0 | 0.01% | 12,970 |
| 2025-08-04 | 2025-07-31 | 0.096 | 132,350 | +0 | 0.01% | 12,706 |
| 2025-08-01 | 2025-07-30 | 0.110 | 132,350 | +0 | 0.01% | 14,558 |
| 2025-07-31 | 2025-07-29 | 0.110 | 132,350 | +0 | 0.01% | 14,558 |
| 2025-07-30 | 2025-07-28 | 0.111 | 132,350 | +0 | 0.01% | 14,691 |
| 2025-07-29 | 2025-07-25 | 0.110 | 132,350 | +0 | 0.01% | 14,558 |
| 2025-07-28 | 2025-07-24 | 0.105 | 132,350 | +0 | 0.01% | 13,897 |
| 2025-07-25 | 2025-07-23 | 0.096 | 132,350 | +0 | 0.01% | 12,706 |
| 2025-07-24 | 2025-07-22 | 0.094 | 132,350 | +0 | 0.01% | 12,441 |
| 2025-07-23 | 2025-07-21 | 0.095 | 132,350 | +0 | 0.01% | 12,573 |
| 2025-07-22 | 2025-07-18 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-07-21 | 2025-07-17 | 0.094 | 132,350 | +0 | 0.01% | 12,441 |
| 2025-07-18 | 2025-07-16 | 0.091 | 132,350 | +0 | 0.01% | 12,044 |
| 2025-07-17 | 2025-07-15 | 0.093 | 132,350 | +0 | 0.01% | 12,309 |
| 2025-07-16 | 2025-07-14 | 0.097 | 132,350 | +0 | 0.01% | 12,838 |
| 2025-07-15 | 2025-07-11 | 0.097 | 132,350 | +0 | 0.01% | 12,838 |
| 2025-07-14 | 2025-07-10 | 0.096 | 132,350 | +0 | 0.01% | 12,706 |
| 2025-07-11 | 2025-07-09 | 0.092 | 132,350 | +0 | 0.01% | 12,176 |
| 2025-07-10 | 2025-07-08 | 0.091 | 132,350 | +0 | 0.01% | 12,044 |
| 2025-07-09 | 2025-07-07 | 0.091 | 132,350 | +0 | 0.01% | 12,044 |
| 2025-07-08 | 2025-07-04 | 0.087 | 132,350 | +0 | 0.01% | 11,514 |
| 2025-07-07 | 2025-07-03 | 0.088 | 132,350 | +0 | 0.01% | 11,647 |
| 2025-07-04 | 2025-07-02 | 0.096 | 132,350 | +0 | 0.01% | 12,706 |
| 2025-07-03 | 2025-06-30 | 0.097 | 132,350 | +0 | 0.01% | 12,838 |
| 2025-07-02 | 2025-06-27 | 0.093 | 132,350 | +0 | 0.01% | 12,309 |
| 2025-06-30 | 2025-06-26 | 0.100 | 132,350 | +0 | 0.01% | 13,235 |
| 2025-06-27 | 2025-06-25 | 0.110 | 132,350 | +0 | 0.01% | 14,558 |
| 2025-06-26 | 2025-06-24 | 0.116 | 132,350 | +0 | 0.01% | 15,353 |
| 2025-06-25 | 2025-06-23 | 0.116 | 132,350 | +0 | 0.01% | 15,353 |
| 2025-06-24 | 2025-06-20 | 0.117 | 132,350 | +0 | 0.01% | 15,485 |
| 2025-06-23 | 2025-06-19 | 0.117 | 132,350 | +0 | 0.01% | 15,485 |
| 2025-06-20 | 2025-06-18 | 0.114 | 132,350 | +0 | 0.01% | 15,088 |
| 2025-06-19 | 2025-06-17 | 0.116 | 132,350 | +0 | 0.01% | 15,353 |
| 2025-06-18 | 2025-06-16 | 0.121 | 132,350 | +0 | 0.01% | 16,014 |
| 2025-06-17 | 2025-06-13 | 0.122 | 132,350 | +0 | 0.01% | 16,147 |
| 2025-06-16 | 2025-06-12 | 0.115 | 132,350 | +0 | 0.01% | 15,220 |
| 2025-06-13 | 2025-06-11 | 0.120 | 132,350 | +0 | 0.01% | 15,882 |
| 2025-06-12 | 2025-06-10 | 0.117 | 132,350 | +0 | 0.01% | 15,485 |
| 2025-06-11 | 2025-06-09 | 0.117 | 132,350 | +0 | 0.01% | 15,485 |
| 2025-06-10 | 2025-06-06 | 0.115 | 132,350 | +0 | 0.01% | 15,220 |
| 2025-06-09 | 2025-06-05 | 0.124 | 132,350 | +0 | 0.01% | 16,411 |
| 2025-06-06 | 2025-06-04 | 0.118 | 132,350 | +0 | 0.01% | 15,617 |
| 2025-06-05 | 2025-06-03 | 0.120 | 132,350 | +0 | 0.01% | 15,882 |
| 2025-06-04 | 2025-06-02 | 0.119 | 132,350 | +0 | 0.01% | 15,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 132,350 | +0 | 0.01% | 16,544 |
| 2025-06-02 | 2025-05-29 | 0.126 | 132,350 | +0 | 0.01% | 16,676 |
| 2025-05-30 | 2025-05-28 | 0.124 | 132,350 | +0 | 0.01% | 16,411 |
| 2025-05-29 | 2025-05-27 | 0.124 | 132,350 | +0 | 0.01% | 16,411 |
| 2025-05-28 | 2025-05-26 | 0.123 | 132,350 | +0 | 0.01% | 16,279 |
| 2025-05-27 | 2025-05-23 | 0.122 | 132,350 | +0 | 0.01% | 16,147 |
| 2025-05-26 | 2025-05-22 | 0.116 | 132,350 | +0 | 0.01% | 15,353 |
| 2025-05-23 | 2025-05-21 | 0.124 | 132,350 | +0 | 0.01% | 16,411 |
| 2025-05-22 | 2025-05-20 | 0.124 | 132,350 | +0 | 0.01% | 16,411 |
| 2025-05-21 | 2025-05-19 | 0.128 | 132,350 | +0 | 0.01% | 16,941 |
| 2025-05-20 | 2025-05-16 | 0.134 | 132,350 | +0 | 0.01% | 17,735 |
| 2025-05-19 | 2025-05-15 | 0.124 | 132,350 | +0 | 0.01% | 16,411 |
| 2025-05-16 | 2025-05-14 | 0.126 | 132,350 | +0 | 0.01% | 16,676 |
| 2025-05-15 | 2025-05-13 | 0.121 | 132,350 | +0 | 0.01% | 16,014 |
| 2025-05-14 | 2025-05-12 | 0.121 | 132,350 | +0 | 0.01% | 16,014 |
| 2025-05-13 | 2025-05-09 | 0.129 | 132,350 | +0 | 0.01% | 17,073 |
| 2025-05-12 | 2025-05-08 | 0.131 | 132,350 | +0 | 0.01% | 17,338 |
| 2025-05-09 | 2025-05-07 | 0.148 | 132,350 | +0 | 0.01% | 19,588 |
| 2025-05-08 | 2025-05-06 | 0.140 | 132,350 | +0 | 0.01% | 18,529 |
| 2025-05-07 | 2025-05-02 | 0.138 | 132,350 | +0 | 0.01% | 18,264 |
| 2025-05-06 | 2025-04-30 | 0.138 | 132,350 | +0 | 0.01% | 18,264 |
| 2025-05-02 | 2025-04-29 | 0.139 | 132,350 | +0 | 0.01% | 18,397 |
| 2025-04-30 | 2025-04-28 | 0.123 | 132,350 | +0 | 0.01% | 16,279 |
| 2025-04-29 | 2025-04-25 | 0.128 | 132,350 | +0 | 0.01% | 16,941 |
| 2025-04-28 | 2025-04-24 | 0.127 | 132,350 | +0 | 0.01% | 16,808 |
| 2025-04-25 | 2025-04-23 | 0.136 | 132,350 | +0 | 0.01% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.141 | 132,350 | +0 | 0.01% | 18,661 |
| 2025-04-23 | 2025-04-17 | 0.134 | 132,350 | +0 | 0.01% | 17,735 |
| 2025-04-22 | 2025-04-16 | 0.133 | 132,350 | +0 | 0.01% | 17,603 |
| 2025-04-17 | 2025-04-15 | 0.147 | 132,350 | +0 | 0.01% | 19,455 |
| 2025-04-16 | 2025-04-14 | 0.130 | 132,350 | +0 | 0.01% | 17,206 |
| 2025-04-15 | 2025-04-11 | 0.130 | 132,350 | +0 | 0.01% | 17,206 |
| 2025-04-14 | 2025-04-10 | 0.111 | 132,350 | +0 | 0.01% | 14,691 |
| 2025-04-11 | 2025-04-09 | 0.118 | 132,350 | +0 | 0.01% | 15,617 |
| 2025-04-10 | 2025-04-08 | 0.115 | 132,350 | +0 | 0.01% | 15,220 |
| 2025-04-09 | 2025-04-07 | 0.115 | 132,350 | +0 | 0.01% | 15,220 |
| 2025-04-08 | 2025-04-03 | 0.126 | 132,350 | +0 | 0.01% | 16,676 |
| 2025-04-07 | 2025-04-02 | 0.128 | 132,350 | +0 | 0.01% | 16,941 |
| 2025-04-03 | 2025-04-01 | 0.140 | 132,350 | +0 | 0.01% | 18,529 |
| 2025-04-02 | 2025-03-31 | 0.134 | 132,350 | +0 | 0.01% | 17,735 |
| 2025-04-01 | 2025-03-28 | 0.135 | 132,350 | +0 | 0.01% | 17,867 |
| 2025-03-31 | 2025-03-27 | 0.134 | 132,350 | +0 | 0.01% | 17,735 |
| 2025-03-28 | 2025-03-26 | 0.136 | 132,350 | +0 | 0.01% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.137 | 132,350 | +0 | 0.01% | 18,132 |
| 2025-03-26 | 2025-03-24 | 0.137 | 132,350 | +0 | 0.01% | 18,132 |
| 2025-03-25 | 2025-03-21 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-03-24 | 2025-03-20 | 0.150 | 132,350 | +0 | 0.01% | 19,852 |
| 2025-03-21 | 2025-03-19 | 0.150 | 132,350 | +0 | 0.01% | 19,852 |
| 2025-03-20 | 2025-03-18 | 0.154 | 132,350 | +0 | 0.01% | 20,382 |
| 2025-03-19 | 2025-03-17 | 0.139 | 132,350 | +0 | 0.01% | 18,397 |
| 2025-03-18 | 2025-03-14 | 0.139 | 132,350 | +0 | 0.01% | 18,397 |
| 2025-03-17 | 2025-03-13 | 0.134 | 132,350 | +0 | 0.01% | 17,735 |
| 2025-03-14 | 2025-03-12 | 0.132 | 132,350 | +0 | 0.01% | 17,470 |
| 2025-03-13 | 2025-03-11 | 0.128 | 132,350 | +0 | 0.01% | 16,941 |
| 2025-03-12 | 2025-03-10 | 0.128 | 132,350 | +0 | 0.01% | 16,941 |
| 2025-03-11 | 2025-03-07 | 0.129 | 132,350 | +0 | 0.01% | 17,073 |
| 2025-03-10 | 2025-03-06 | 0.137 | 132,350 | +0 | 0.01% | 18,132 |
| 2025-03-07 | 2025-03-05 | 0.133 | 132,350 | +0 | 0.01% | 17,603 |
| 2025-03-06 | 2025-03-04 | 0.126 | 132,350 | +0 | 0.01% | 16,676 |
| 2025-03-05 | 2025-03-03 | 0.125 | 132,350 | +0 | 0.01% | 16,544 |
| 2025-03-04 | 2025-02-28 | 0.136 | 132,350 | +0 | 0.01% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 132,350 | +0 | 0.01% | 18,529 |
| 2025-02-28 | 2025-02-26 | 0.132 | 132,350 | +0 | 0.01% | 17,470 |
| 2025-02-27 | 2025-02-25 | 0.137 | 132,350 | +0 | 0.01% | 18,132 |
| 2025-02-26 | 2025-02-24 | 0.137 | 132,350 | +0 | 0.01% | 18,132 |
| 2025-02-25 | 2025-02-21 | 0.137 | 132,350 | +0 | 0.01% | 18,132 |
| 2025-02-24 | 2025-02-20 | 0.139 | 132,350 | +0 | 0.01% | 18,397 |
| 2025-02-21 | 2025-02-19 | 0.140 | 132,350 | +0 | 0.01% | 18,529 |
| 2025-02-20 | 2025-02-18 | 0.136 | 132,350 | +0 | 0.01% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.144 | 132,350 | +0 | 0.01% | 19,058 |
| 2025-02-18 | 2025-02-14 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-02-17 | 2025-02-13 | 0.139 | 132,350 | +0 | 0.01% | 18,397 |
| 2025-02-14 | 2025-02-12 | 0.141 | 132,350 | +0 | 0.01% | 18,661 |
| 2025-02-13 | 2025-02-11 | 0.141 | 132,350 | +0 | 0.01% | 18,661 |
| 2025-02-12 | 2025-02-10 | 0.140 | 132,350 | +0 | 0.01% | 18,529 |
| 2025-02-11 | 2025-02-07 | 0.140 | 132,350 | +0 | 0.01% | 18,529 |
| 2025-02-10 | 2025-02-06 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-02-07 | 2025-02-05 | 0.144 | 132,350 | +0 | 0.01% | 19,058 |
| 2025-02-06 | 2025-02-04 | 0.142 | 132,350 | +0 | 0.01% | 18,794 |
| 2025-02-05 | 2025-02-03 | 0.146 | 132,350 | +0 | 0.01% | 19,323 |
| 2025-02-04 | 2025-01-28 | 0.153 | 132,350 | +0 | 0.01% | 20,250 |
| 2025-02-03 | 2025-01-24 | 0.146 | 132,350 | +0 | 0.01% | 19,323 |
| 2025-01-27 | 2025-01-23 | 0.152 | 132,350 | +0 | 0.01% | 20,117 |
| 2025-01-24 | 2025-01-22 | 0.147 | 132,350 | +0 | 0.01% | 19,455 |
| 2025-01-23 | 2025-01-21 | 0.147 | 132,350 | +0 | 0.01% | 19,455 |
| 2025-01-22 | 2025-01-20 | 0.147 | 132,350 | +0 | 0.01% | 19,455 |
| 2025-01-21 | 2025-01-17 | 0.152 | 132,350 | +0 | 0.01% | 20,117 |
| 2025-01-20 | 2025-01-16 | 0.152 | 132,350 | +0 | 0.01% | 20,117 |
| 2025-01-17 | 2025-01-15 | 0.152 | 132,350 | +0 | 0.01% | 20,117 |
| 2025-01-16 | 2025-01-14 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-01-15 | 2025-01-13 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-01-14 | 2025-01-10 | 0.151 | 132,350 | +0 | 0.01% | 19,985 |
| 2025-01-13 | 2025-01-09 | 0.151 | 132,350 | +0 | 0.01% | 19,985 |
| 2025-01-10 | 2025-01-08 | 0.154 | 132,350 | +0 | 0.01% | 20,382 |
| 2025-01-09 | 2025-01-07 | 0.174 | 132,350 | +0 | 0.01% | 23,029 |
| 2025-01-08 | 2025-01-06 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-01-07 | 2025-01-03 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2025-01-06 | 2025-01-02 | 0.155 | 132,350 | +0 | 0.01% | 20,514 |
| 2025-01-03 | 2024-12-31 | 0.141 | 132,350 | +0 | 0.01% | 18,661 |
| 2025-01-02 | 2024-12-27 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2024-12-30 | 2024-12-24 | 0.154 | 132,350 | +0 | 0.01% | 20,382 |
| 2024-12-27 | 2024-12-20 | 0.148 | 132,350 | +0 | 0.01% | 19,588 |
| 2024-12-23 | 2024-12-19 | 0.150 | 132,350 | +0 | 0.01% | 19,852 |
| 2024-12-20 | 2024-12-18 | 0.151 | 132,350 | +0 | 0.01% | 19,985 |
| 2024-12-19 | 2024-12-17 | 0.153 | 132,350 | +0 | 0.01% | 20,250 |
| 2024-12-18 | 2024-12-16 | 0.157 | 132,350 | +0 | 0.01% | 20,779 |
| 2024-12-17 | 2024-12-13 | 0.163 | 132,350 | +0 | 0.01% | 21,573 |
| 2024-12-16 | 2024-12-12 | 0.162 | 132,350 | +0 | 0.01% | 21,441 |
| 2024-12-13 | 2024-12-11 | 0.171 | 132,350 | +0 | 0.01% | 22,632 |
| 2024-12-12 | 2024-12-10 | 0.171 | 132,350 | +0 | 0.01% | 22,632 |
| 2024-12-11 | 2024-12-09 | 0.161 | 132,350 | +0 | 0.01% | 21,308 |
| 2024-12-10 | 2024-12-06 | 0.162 | 132,350 | +0 | 0.01% | 21,441 |
| 2024-12-09 | 2024-12-05 | 0.169 | 132,350 | +0 | 0.01% | 22,367 |
| 2024-12-06 | 2024-12-04 | 0.160 | 132,350 | +0 | 0.01% | 21,176 |
| 2024-12-05 | 2024-12-03 | 0.166 | 132,350 | +0 | 0.01% | 21,970 |
| 2024-12-04 | 2024-12-02 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-12-03 | 2024-11-29 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-12-02 | 2024-11-28 | 0.153 | 132,350 | +0 | 0.01% | 20,250 |
| 2024-11-29 | 2024-11-27 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-11-28 | 2024-11-26 | 0.154 | 132,350 | +0 | 0.01% | 20,382 |
| 2024-11-27 | 2024-11-25 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-11-26 | 2024-11-22 | 0.159 | 132,350 | +0 | 0.01% | 21,044 |
| 2024-11-25 | 2024-11-21 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-11-22 | 2024-11-20 | 0.163 | 132,350 | +0 | 0.01% | 21,573 |
| 2024-11-21 | 2024-11-19 | 0.156 | 132,350 | +0 | 0.01% | 20,647 |
| 2024-11-20 | 2024-11-18 | 0.160 | 132,350 | +0 | 0.01% | 21,176 |
| 2024-11-19 | 2024-11-15 | 0.151 | 132,350 | +0 | 0.01% | 19,985 |
| 2024-11-18 | 2024-11-14 | 0.146 | 132,350 | +0 | 0.01% | 19,323 |
| 2024-11-15 | 2024-11-13 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2024-11-14 | 2024-11-12 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2024-11-13 | 2024-11-11 | 0.150 | 132,350 | +0 | 0.01% | 19,852 |
| 2024-11-12 | 2024-11-08 | 0.149 | 132,350 | +0 | 0.01% | 19,720 |
| 2024-11-11 | 2024-11-07 | 0.147 | 132,350 | +0 | 0.01% | 19,455 |
| 2024-11-08 | 2024-11-06 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2024-11-07 | 2024-11-05 | 0.147 | 132,350 | +0 | 0.01% | 19,455 |
| 2024-11-06 | 2024-11-04 | 0.149 | 132,350 | +0 | 0.01% | 19,720 |
| 2024-11-05 | 2024-11-01 | 0.149 | 132,350 | +0 | 0.01% | 19,720 |
| 2024-11-04 | 2024-10-31 | 0.163 | 132,350 | +0 | 0.01% | 21,573 |
| 2024-11-01 | 2024-10-30 | 0.159 | 132,350 | +0 | 0.01% | 21,044 |
| 2024-10-31 | 2024-10-29 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-10-30 | 2024-10-28 | 0.162 | 132,350 | +0 | 0.01% | 21,441 |
| 2024-10-29 | 2024-10-25 | 0.153 | 132,350 | +0 | 0.01% | 20,250 |
| 2024-10-28 | 2024-10-24 | 0.166 | 132,350 | +0 | 0.01% | 21,970 |
| 2024-10-25 | 2024-10-23 | 0.162 | 132,350 | +0 | 0.01% | 21,441 |
| 2024-10-24 | 2024-10-22 | 0.155 | 132,350 | +0 | 0.01% | 20,514 |
| 2024-10-23 | 2024-10-21 | 0.150 | 132,350 | +0 | 0.01% | 19,852 |
| 2024-10-22 | 2024-10-18 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-10-21 | 2024-10-17 | 0.173 | 132,350 | +0 | 0.01% | 22,897 |
| 2024-10-18 | 2024-10-16 | 0.168 | 132,350 | +0 | 0.01% | 22,235 |
| 2024-10-17 | 2024-10-15 | 0.161 | 132,350 | +0 | 0.01% | 21,308 |
| 2024-10-16 | 2024-10-14 | 0.162 | 132,350 | +0 | 0.01% | 21,441 |
| 2024-10-15 | 2024-10-10 | 0.159 | 132,350 | +0 | 0.01% | 21,044 |
| 2024-10-14 | 2024-10-09 | 0.162 | 132,350 | +0 | 0.01% | 21,441 |
| 2024-10-10 | 2024-10-08 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-10-09 | 2024-10-07 | 0.168 | 132,350 | +0 | 0.01% | 22,235 |
| 2024-10-08 | 2024-10-04 | 0.167 | 132,350 | +0 | 0.01% | 22,102 |
| 2024-10-07 | 2024-10-03 | 0.184 | 132,350 | +0 | 0.01% | 24,352 |
| 2024-10-04 | 2024-10-02 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-10-03 | 2024-09-30 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-10-02 | 2024-09-27 | 0.202 | 132,350 | +0 | 0.01% | 26,735 |
| 2024-09-30 | 2024-09-26 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-09-27 | 2024-09-25 | 0.186 | 132,350 | +0 | 0.01% | 24,617 |
| 2024-09-26 | 2024-09-24 | 0.186 | 132,350 | +0 | 0.01% | 24,617 |
| 2024-09-25 | 2024-09-23 | 0.186 | 132,350 | +0 | 0.01% | 24,617 |
| 2024-09-24 | 2024-09-20 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-09-23 | 2024-09-19 | 0.194 | 132,350 | +0 | 0.01% | 25,676 |
| 2024-09-20 | 2024-09-17 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-09-19 | 2024-09-16 | 0.204 | 132,350 | +0 | 0.01% | 26,999 |
| 2024-09-17 | 2024-09-13 | 0.204 | 132,350 | +0 | 0.01% | 26,999 |
| 2024-09-16 | 2024-09-12 | 0.209 | 132,350 | +0 | 0.01% | 27,661 |
| 2024-09-13 | 2024-09-11 | 0.205 | 132,350 | +0 | 0.01% | 27,132 |
| 2024-09-12 | 2024-09-10 | 0.207 | 132,350 | +0 | 0.01% | 27,396 |
| 2024-09-11 | 2024-09-09 | 0.197 | 132,350 | +0 | 0.01% | 26,073 |
| 2024-09-10 | 2024-09-05 | 0.183 | 132,350 | +0 | 0.01% | 24,220 |
| 2024-09-09 | 2024-09-04 | 0.172 | 132,350 | +0 | 0.01% | 22,764 |
| 2024-09-05 | 2024-09-03 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2024-09-04 | 2024-09-02 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2024-09-03 | 2024-08-30 | 0.197 | 132,350 | +0 | 0.01% | 26,073 |
| 2024-09-02 | 2024-08-29 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2024-08-30 | 2024-08-28 | 0.193 | 132,350 | +0 | 0.01% | 25,544 |
| 2024-08-29 | 2024-08-27 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2024-08-28 | 2024-08-26 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-27 | 2024-08-23 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-26 | 2024-08-22 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-23 | 2024-08-21 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-22 | 2024-08-20 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-21 | 2024-08-19 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-20 | 2024-08-16 | 0.145 | 132,350 | +0 | 0.01% | 19,191 |
| 2024-08-19 | 2024-08-15 | 0.157 | 132,350 | +0 | 0.01% | 20,779 |
| 2024-08-16 | 2024-08-14 | 0.159 | 132,350 | +0 | 0.01% | 21,044 |
| 2024-08-15 | 2024-08-13 | 0.161 | 132,350 | +0 | 0.01% | 21,308 |
| 2024-08-14 | 2024-08-12 | 0.176 | 132,350 | +0 | 0.01% | 23,294 |
| 2024-08-13 | 2024-08-09 | 0.159 | 132,350 | +0 | 0.01% | 21,044 |
| 2024-08-12 | 2024-08-08 | 0.164 | 132,350 | +0 | 0.01% | 21,705 |
| 2024-08-09 | 2024-08-07 | 0.167 | 132,350 | +0 | 0.01% | 22,102 |
| 2024-08-08 | 2024-08-06 | 0.189 | 132,350 | +0 | 0.01% | 25,014 |
| 2024-08-07 | 2024-08-05 | 0.166 | 132,350 | +0 | 0.01% | 21,970 |
| 2024-08-06 | 2024-08-02 | 0.166 | 132,350 | +0 | 0.01% | 21,970 |
| 2024-08-05 | 2024-08-01 | 0.166 | 132,350 | +0 | 0.01% | 21,970 |
| 2024-08-02 | 2024-07-31 | 0.166 | 132,350 | +0 | 0.01% | 21,970 |
| 2024-08-01 | 2024-07-30 | 0.165 | 132,350 | +0 | 0.01% | 21,838 |
| 2024-07-31 | 2024-07-29 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-07-30 | 2024-07-26 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-07-29 | 2024-07-25 | 0.175 | 132,350 | +0 | 0.01% | 23,161 |
| 2024-07-26 | 2024-07-24 | 0.175 | 132,350 | +0 | 0.01% | 23,161 |
| 2024-07-25 | 2024-07-23 | 0.175 | 132,350 | +0 | 0.01% | 23,161 |
| 2024-07-24 | 2024-07-22 | 0.176 | 132,350 | +0 | 0.01% | 23,294 |
| 2024-07-23 | 2024-07-19 | 0.177 | 132,350 | +0 | 0.01% | 23,426 |
| 2024-07-22 | 2024-07-18 | 0.177 | 132,350 | +0 | 0.01% | 23,426 |
| 2024-07-19 | 2024-07-17 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-07-18 | 2024-07-16 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-07-17 | 2024-07-15 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-07-16 | 2024-07-12 | 0.174 | 132,350 | +0 | 0.01% | 23,029 |
| 2024-07-15 | 2024-07-11 | 0.175 | 132,350 | +0 | 0.01% | 23,161 |
| 2024-07-12 | 2024-07-10 | 0.176 | 132,350 | +0 | 0.01% | 23,294 |
| 2024-07-11 | 2024-07-09 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-07-10 | 2024-07-08 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-07-09 | 2024-07-05 | 0.176 | 132,350 | +0 | 0.01% | 23,294 |
| 2024-07-08 | 2024-07-04 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-07-05 | 2024-07-03 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-07-04 | 2024-07-02 | 0.179 | 132,350 | +0 | 0.01% | 23,691 |
| 2024-07-03 | 2024-06-28 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-07-02 | 2024-06-27 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-06-28 | 2024-06-26 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-06-27 | 2024-06-25 | 0.175 | 132,350 | +0 | 0.01% | 23,161 |
| 2024-06-26 | 2024-06-24 | 0.173 | 132,350 | +0 | 0.01% | 22,897 |
| 2024-06-25 | 2024-06-21 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2024-06-24 | 2024-06-20 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2024-06-21 | 2024-06-19 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2024-06-20 | 2024-06-18 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-06-19 | 2024-06-17 | 0.178 | 132,350 | +0 | 0.01% | 23,558 |
| 2024-06-18 | 2024-06-14 | 0.177 | 132,350 | +0 | 0.01% | 23,426 |
| 2024-06-17 | 2024-06-13 | 0.189 | 132,350 | +0 | 0.01% | 25,014 |
| 2024-06-14 | 2024-06-12 | 0.189 | 132,350 | +0 | 0.01% | 25,014 |
| 2024-06-13 | 2024-06-11 | 0.194 | 132,350 | +0 | 0.01% | 25,676 |
| 2024-06-12 | 2024-06-07 | 0.194 | 132,350 | +0 | 0.01% | 25,676 |
| 2024-06-11 | 2024-06-06 | 0.194 | 132,350 | +0 | 0.01% | 25,676 |
| 2024-06-07 | 2024-06-05 | 0.194 | 132,350 | +0 | 0.01% | 25,676 |
| 2024-06-06 | 2024-06-04 | 0.186 | 132,350 | +0 | 0.01% | 24,617 |
| 2024-06-05 | 2024-06-03 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2024-06-04 | 2024-05-31 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-06-03 | 2024-05-30 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-05-31 | 2024-05-29 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-05-30 | 2024-05-28 | 0.179 | 132,350 | +0 | 0.01% | 23,691 |
| 2024-05-29 | 2024-05-27 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2024-05-28 | 2024-05-24 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-05-27 | 2024-05-23 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-05-24 | 2024-05-22 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2024-05-23 | 2024-05-21 | 0.183 | 132,350 | +0 | 0.01% | 24,220 |
| 2024-05-22 | 2024-05-20 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2024-05-21 | 2024-05-17 | 0.197 | 132,350 | +0 | 0.01% | 26,073 |
| 2024-05-20 | 2024-05-16 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2024-05-17 | 2024-05-14 | 0.188 | 132,350 | +0 | 0.01% | 24,882 |
| 2024-05-16 | 2024-05-13 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-05-14 | 2024-05-10 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2024-05-13 | 2024-05-09 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2024-05-10 | 2024-05-08 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-05-09 | 2024-05-07 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-05-08 | 2024-05-06 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2024-05-07 | 2024-05-03 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2024-05-06 | 2024-05-02 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2024-05-03 | 2024-04-30 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2024-05-02 | 2024-04-29 | 0.199 | 132,350 | +0 | 0.01% | 26,338 |
| 2024-04-30 | 2024-04-26 | 0.205 | 132,350 | +0 | 0.01% | 27,132 |
| 2024-04-29 | 2024-04-25 | 0.193 | 132,350 | +0 | 0.01% | 25,544 |
| 2024-04-26 | 2024-04-24 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2024-04-25 | 2024-04-23 | 0.216 | 132,350 | +0 | 0.01% | 28,588 |
| 2024-04-24 | 2024-04-22 | 0.215 | 132,350 | +0 | 0.01% | 28,455 |
| 2024-04-23 | 2024-04-19 | 0.214 | 132,350 | +0 | 0.01% | 28,323 |
| 2024-04-22 | 2024-04-18 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2024-04-19 | 2024-04-17 | 0.223 | 132,350 | +0 | 0.01% | 29,514 |
| 2024-04-18 | 2024-04-16 | 0.223 | 132,350 | +0 | 0.01% | 29,514 |
| 2024-04-17 | 2024-04-15 | 0.226 | 132,350 | +0 | 0.01% | 29,911 |
| 2024-04-16 | 2024-04-12 | 0.226 | 132,350 | +0 | 0.01% | 29,911 |
| 2024-04-15 | 2024-04-11 | 0.229 | 132,350 | +0 | 0.01% | 30,308 |
| 2024-04-12 | 2024-04-10 | 0.232 | 132,350 | +0 | 0.01% | 30,705 |
| 2024-04-11 | 2024-04-09 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2024-04-10 | 2024-04-08 | 0.241 | 132,350 | +0 | 0.01% | 31,896 |
| 2024-04-09 | 2024-04-05 | 0.249 | 132,350 | +0 | 0.01% | 32,955 |
| 2024-04-08 | 2024-04-03 | 0.231 | 132,350 | +0 | 0.01% | 30,573 |
| 2024-04-05 | 2024-04-02 | 0.226 | 132,350 | +0 | 0.01% | 29,911 |
| 2024-04-03 | 2024-03-28 | 0.237 | 132,350 | +0 | 0.01% | 31,367 |
| 2024-04-02 | 2024-03-27 | 0.236 | 132,350 | +0 | 0.01% | 31,235 |
| 2024-03-28 | 2024-03-26 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2024-03-27 | 2024-03-25 | 0.227 | 132,350 | +0 | 0.01% | 30,043 |
| 2024-03-26 | 2024-03-22 | 0.244 | 132,350 | +0 | 0.01% | 32,293 |
| 2024-03-25 | 2024-03-21 | 0.244 | 132,350 | +0 | 0.01% | 32,293 |
| 2024-03-22 | 2024-03-20 | 0.245 | 132,350 | +0 | 0.01% | 32,426 |
| 2024-03-21 | 2024-03-19 | 0.233 | 132,350 | +0 | 0.01% | 30,838 |
| 2024-03-20 | 2024-03-18 | 0.235 | 132,350 | +0 | 0.01% | 31,102 |
| 2024-03-19 | 2024-03-15 | 0.235 | 132,350 | +0 | 0.01% | 31,102 |
| 2024-03-18 | 2024-03-14 | 0.229 | 132,350 | +0 | 0.01% | 30,308 |
| 2024-03-15 | 2024-03-13 | 0.228 | 132,350 | +0 | 0.01% | 30,176 |
| 2024-03-14 | 2024-03-12 | 0.228 | 132,350 | +0 | 0.01% | 30,176 |
| 2024-03-13 | 2024-03-11 | 0.226 | 132,350 | +0 | 0.01% | 29,911 |
| 2024-03-12 | 2024-03-08 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2024-03-11 | 2024-03-07 | 0.243 | 132,350 | +0 | 0.01% | 32,161 |
| 2024-03-08 | 2024-03-06 | 0.236 | 132,350 | +0 | 0.01% | 31,235 |
| 2024-03-07 | 2024-03-05 | 0.228 | 132,350 | +0 | 0.01% | 30,176 |
| 2024-03-06 | 2024-03-04 | 0.228 | 132,350 | +0 | 0.01% | 30,176 |
| 2024-03-05 | 2024-03-01 | 0.231 | 132,350 | +0 | 0.01% | 30,573 |
| 2024-03-04 | 2024-02-29 | 0.233 | 132,350 | +0 | 0.01% | 30,838 |
| 2024-03-01 | 2024-02-28 | 0.234 | 132,350 | +0 | 0.01% | 30,970 |
| 2024-02-29 | 2024-02-27 | 0.222 | 132,350 | +0 | 0.01% | 29,382 |
| 2024-02-28 | 2024-02-26 | 0.221 | 132,350 | +0 | 0.01% | 29,249 |
| 2024-02-27 | 2024-02-23 | 0.222 | 132,350 | +0 | 0.01% | 29,382 |
| 2024-02-26 | 2024-02-22 | 0.221 | 132,350 | +0 | 0.01% | 29,249 |
| 2024-02-23 | 2024-02-21 | 0.239 | 132,350 | +0 | 0.01% | 31,632 |
| 2024-02-22 | 2024-02-20 | 0.224 | 132,350 | +0 | 0.01% | 29,646 |
| 2024-02-21 | 2024-02-19 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2024-02-20 | 2024-02-16 | 0.234 | 132,350 | +0 | 0.01% | 30,970 |
| 2024-02-19 | 2024-02-15 | 0.229 | 132,350 | +0 | 0.01% | 30,308 |
| 2024-02-16 | 2024-02-14 | 0.225 | 132,350 | +0 | 0.01% | 29,779 |
| 2024-02-15 | 2024-02-09 | 0.242 | 132,350 | +0 | 0.01% | 32,029 |
| 2024-02-14 | 2024-02-07 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2024-02-08 | 2024-02-06 | 0.227 | 132,350 | +0 | 0.01% | 30,043 |
| 2024-02-07 | 2024-02-05 | 0.216 | 132,350 | +0 | 0.01% | 28,588 |
| 2024-02-06 | 2024-02-02 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2024-02-05 | 2024-02-01 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2024-02-02 | 2024-01-31 | 0.215 | 132,350 | +0 | 0.01% | 28,455 |
| 2024-02-01 | 2024-01-30 | 0.229 | 132,350 | +0 | 0.01% | 30,308 |
| 2024-01-31 | 2024-01-29 | 0.239 | 132,350 | +0 | 0.01% | 31,632 |
| 2024-01-30 | 2024-01-26 | 0.239 | 132,350 | +0 | 0.01% | 31,632 |
| 2024-01-29 | 2024-01-25 | 0.237 | 132,350 | +0 | 0.01% | 31,367 |
| 2024-01-26 | 2024-01-24 | 0.240 | 132,350 | +0 | 0.01% | 31,764 |
| 2024-01-25 | 2024-01-23 | 0.240 | 132,350 | +0 | 0.01% | 31,764 |
| 2024-01-24 | 2024-01-22 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2024-01-23 | 2024-01-19 | 0.236 | 132,350 | +0 | 0.01% | 31,235 |
| 2024-01-22 | 2024-01-18 | 0.250 | 132,350 | +0 | 0.01% | 33,088 |
| 2024-01-19 | 2024-01-17 | 0.245 | 132,350 | +0 | 0.01% | 32,426 |
| 2024-01-18 | 2024-01-16 | 0.255 | 132,350 | +0 | 0.01% | 33,749 |
| 2024-01-17 | 2024-01-15 | 0.255 | 132,350 | +0 | 0.01% | 33,749 |
| 2024-01-16 | 2024-01-12 | 0.255 | 132,350 | +0 | 0.01% | 33,749 |
| 2024-01-15 | 2024-01-11 | 0.285 | 132,350 | +0 | 0.01% | 37,720 |
| 2024-01-12 | 2024-01-10 | 0.265 | 132,350 | +0 | 0.01% | 35,073 |
| 2024-01-11 | 2024-01-09 | 0.275 | 132,350 | +0 | 0.01% | 36,396 |
| 2024-01-10 | 2024-01-08 | 0.300 | 132,350 | +0 | 0.01% | 39,705 |
| 2024-01-09 | 2024-01-05 | 0.310 | 132,350 | +0 | 0.01% | 41,028 |
| 2024-01-08 | 2024-01-04 | 0.285 | 132,350 | +0 | 0.01% | 37,720 |
| 2024-01-05 | 2024-01-03 | 0.300 | 132,350 | +0 | 0.01% | 39,705 |
| 2024-01-04 | 2024-01-02 | 0.245 | 132,350 | +0 | 0.01% | 32,426 |
| 2024-01-03 | 2023-12-29 | 0.225 | 132,350 | +0 | 0.01% | 29,779 |
| 2024-01-02 | 2023-12-28 | 0.226 | 132,350 | +0 | 0.01% | 29,911 |
| 2023-12-29 | 2023-12-27 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2023-12-28 | 2023-12-22 | 0.233 | 132,350 | +0 | 0.01% | 30,838 |
| 2023-12-27 | 2023-12-21 | 0.239 | 132,350 | +0 | 0.01% | 31,632 |
| 2023-12-22 | 2023-12-20 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2023-12-21 | 2023-12-19 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-12-20 | 2023-12-18 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-12-19 | 2023-12-15 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-12-18 | 2023-12-14 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2023-12-15 | 2023-12-13 | 0.225 | 132,350 | +0 | 0.01% | 29,779 |
| 2023-12-14 | 2023-12-12 | 0.216 | 132,350 | +0 | 0.01% | 28,588 |
| 2023-12-13 | 2023-12-11 | 0.186 | 132,350 | +0 | 0.01% | 24,617 |
| 2023-12-12 | 2023-12-08 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2023-12-11 | 2023-12-07 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2023-12-08 | 2023-12-06 | 0.180 | 132,350 | +0 | 0.01% | 23,823 |
| 2023-12-07 | 2023-12-05 | 0.191 | 132,350 | +0 | 0.01% | 25,279 |
| 2023-12-06 | 2023-12-04 | 0.203 | 132,350 | +0 | 0.01% | 26,867 |
| 2023-12-05 | 2023-12-01 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-12-04 | 2023-11-30 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-12-01 | 2023-11-29 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-11-30 | 2023-11-28 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-11-29 | 2023-11-27 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-11-28 | 2023-11-24 | 0.205 | 132,350 | +0 | 0.01% | 27,132 |
| 2023-11-27 | 2023-11-23 | 0.205 | 132,350 | +0 | 0.01% | 27,132 |
| 2023-11-24 | 2023-11-22 | 0.204 | 132,350 | +0 | 0.01% | 26,999 |
| 2023-11-23 | 2023-11-21 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-11-22 | 2023-11-20 | 0.207 | 132,350 | +0 | 0.01% | 27,396 |
| 2023-11-21 | 2023-11-17 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-11-20 | 2023-11-16 | 0.222 | 132,350 | +0 | 0.01% | 29,382 |
| 2023-11-17 | 2023-11-15 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-11-16 | 2023-11-14 | 0.243 | 132,350 | +0 | 0.01% | 32,161 |
| 2023-11-15 | 2023-11-13 | 0.215 | 132,350 | +0 | 0.01% | 28,455 |
| 2023-11-14 | 2023-11-10 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-11-13 | 2023-11-09 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-11-10 | 2023-11-08 | 0.229 | 132,350 | +0 | 0.01% | 30,308 |
| 2023-11-09 | 2023-11-07 | 0.219 | 132,350 | +0 | 0.01% | 28,985 |
| 2023-11-08 | 2023-11-06 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-11-07 | 2023-11-03 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2023-11-06 | 2023-11-02 | 0.232 | 132,350 | +0 | 0.01% | 30,705 |
| 2023-11-03 | 2023-11-01 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2023-11-02 | 2023-10-31 | 0.229 | 132,350 | +0 | 0.01% | 30,308 |
| 2023-11-01 | 2023-10-30 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2023-10-31 | 2023-10-27 | 0.215 | 132,350 | +0 | 0.01% | 28,455 |
| 2023-10-30 | 2023-10-26 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-10-27 | 2023-10-25 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-10-26 | 2023-10-24 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-10-25 | 2023-10-20 | 0.248 | 132,350 | +0 | 0.01% | 32,823 |
| 2023-10-24 | 2023-10-19 | 0.255 | 132,350 | +0 | 0.01% | 33,749 |
| 2023-10-20 | 2023-10-18 | 0.246 | 132,350 | +0 | 0.01% | 32,558 |
| 2023-10-19 | 2023-10-17 | 0.250 | 132,350 | +0 | 0.01% | 33,088 |
| 2023-10-18 | 2023-10-16 | 0.275 | 132,350 | +0 | 0.01% | 36,396 |
| 2023-10-17 | 2023-10-13 | 0.285 | 132,350 | +0 | 0.01% | 37,720 |
| 2023-10-16 | 2023-10-12 | 0.250 | 132,350 | +0 | 0.01% | 33,088 |
| 2023-10-13 | 2023-10-11 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-10-12 | 2023-10-10 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-10-11 | 2023-10-09 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-10-10 | 2023-10-06 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-10-09 | 2023-10-05 | 0.216 | 132,350 | +0 | 0.01% | 28,588 |
| 2023-10-06 | 2023-10-04 | 0.224 | 132,350 | +0 | 0.01% | 29,646 |
| 2023-10-05 | 2023-10-03 | 0.227 | 132,350 | +0 | 0.01% | 30,043 |
| 2023-10-04 | 2023-09-29 | 0.227 | 132,350 | +0 | 0.01% | 30,043 |
| 2023-10-03 | 2023-09-28 | 0.227 | 132,350 | +0 | 0.01% | 30,043 |
| 2023-09-29 | 2023-09-27 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-09-28 | 2023-09-26 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-09-27 | 2023-09-25 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2023-09-26 | 2023-09-22 | 0.209 | 132,350 | +0 | 0.01% | 27,661 |
| 2023-09-25 | 2023-09-21 | 0.215 | 132,350 | +0 | 0.01% | 28,455 |
| 2023-09-22 | 2023-09-20 | 0.203 | 132,350 | +0 | 0.01% | 26,867 |
| 2023-09-21 | 2023-09-19 | 0.206 | 132,350 | +0 | 0.01% | 27,264 |
| 2023-09-20 | 2023-09-18 | 0.217 | 132,350 | +0 | 0.01% | 28,720 |
| 2023-09-19 | 2023-09-15 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2023-09-18 | 2023-09-14 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2023-09-15 | 2023-09-13 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-09-14 | 2023-09-12 | 0.206 | 132,350 | +0 | 0.01% | 27,264 |
| 2023-09-13 | 2023-09-11 | 0.208 | 132,350 | +0 | 0.01% | 27,529 |
| 2023-09-12 | 2023-09-07 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2023-09-11 | 2023-09-06 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2023-09-07 | 2023-09-05 | 0.185 | 132,350 | +0 | 0.01% | 24,485 |
| 2023-09-06 | 2023-09-04 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2023-09-05 | 2023-08-31 | 0.183 | 132,350 | +0 | 0.01% | 24,220 |
| 2023-09-04 | 2023-08-30 | 0.209 | 132,350 | +0 | 0.01% | 27,661 |
| 2023-08-31 | 2023-08-29 | 0.194 | 132,350 | +0 | 0.01% | 25,676 |
| 2023-08-30 | 2023-08-28 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2023-08-29 | 2023-08-25 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2023-08-28 | 2023-08-24 | 0.192 | 132,350 | +0 | 0.01% | 25,411 |
| 2023-08-25 | 2023-08-23 | 0.190 | 132,350 | +0 | 0.01% | 25,146 |
| 2023-08-24 | 2023-08-22 | 0.214 | 132,350 | +0 | 0.01% | 28,323 |
| 2023-08-23 | 2023-08-21 | 0.208 | 132,350 | +0 | 0.01% | 27,529 |
| 2023-08-22 | 2023-08-18 | 0.206 | 132,350 | +0 | 0.01% | 27,264 |
| 2023-08-21 | 2023-08-17 | 0.204 | 132,350 | +0 | 0.01% | 26,999 |
| 2023-08-18 | 2023-08-16 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2023-08-17 | 2023-08-15 | 0.209 | 132,350 | +0 | 0.01% | 27,661 |
| 2023-08-16 | 2023-08-14 | 0.205 | 132,350 | +0 | 0.01% | 27,132 |
| 2023-08-15 | 2023-08-11 | 0.224 | 132,350 | +0 | 0.01% | 29,646 |
| 2023-08-14 | 2023-08-10 | 0.226 | 132,350 | +0 | 0.01% | 29,911 |
| 2023-08-11 | 2023-08-09 | 0.228 | 132,350 | +0 | 0.01% | 30,176 |
| 2023-08-10 | 2023-08-08 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-08-09 | 2023-08-07 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-08-08 | 2023-08-04 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2023-08-07 | 2023-08-03 | 0.209 | 132,350 | +0 | 0.01% | 27,661 |
| 2023-08-04 | 2023-08-02 | 0.217 | 132,350 | +0 | 0.01% | 28,720 |
| 2023-08-03 | 2023-08-01 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-08-02 | 2023-07-31 | 0.216 | 132,350 | +0 | 0.01% | 28,588 |
| 2023-08-01 | 2023-07-28 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2023-07-31 | 2023-07-27 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2023-07-28 | 2023-07-26 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2023-07-27 | 2023-07-25 | 0.199 | 132,350 | +0 | 0.01% | 26,338 |
| 2023-07-26 | 2023-07-24 | 0.198 | 132,350 | +0 | 0.01% | 26,205 |
| 2023-07-25 | 2023-07-21 | 0.199 | 132,350 | +0 | 0.01% | 26,338 |
| 2023-07-24 | 2023-07-20 | 0.199 | 132,350 | +0 | 0.01% | 26,338 |
| 2023-07-21 | 2023-07-19 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2023-07-20 | 2023-07-18 | 0.193 | 132,350 | +0 | 0.01% | 25,544 |
| 2023-07-19 | 2023-07-14 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-07-18 | 2023-07-13 | 0.214 | 132,350 | +0 | 0.01% | 28,323 |
| 2023-07-14 | 2023-07-12 | 0.217 | 132,350 | +0 | 0.01% | 28,720 |
| 2023-07-13 | 2023-07-11 | 0.243 | 132,350 | +0 | 0.01% | 32,161 |
| 2023-07-12 | 2023-07-10 | 0.223 | 132,350 | +0 | 0.01% | 29,514 |
| 2023-07-11 | 2023-07-07 | 0.250 | 132,350 | +0 | 0.01% | 33,088 |
| 2023-07-10 | 2023-07-06 | 0.260 | 132,350 | +0 | 0.01% | 34,411 |
| 2023-07-07 | 2023-07-05 | 0.255 | 132,350 | +0 | 0.01% | 33,749 |
| 2023-07-06 | 2023-07-04 | 0.243 | 132,350 | +0 | 0.01% | 32,161 |
| 2023-07-05 | 2023-07-03 | 0.211 | 132,350 | +0 | 0.01% | 27,926 |
| 2023-07-04 | 2023-06-30 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-07-03 | 2023-06-29 | 0.213 | 132,350 | +0 | 0.01% | 28,191 |
| 2023-06-30 | 2023-06-28 | 0.211 | 132,350 | +0 | 0.01% | 27,926 |
| 2023-06-29 | 2023-06-27 | 0.221 | 132,350 | +0 | 0.01% | 29,249 |
| 2023-06-28 | 2023-06-26 | 0.210 | 132,350 | +0 | 0.01% | 27,794 |
| 2023-06-27 | 2023-06-23 | 0.213 | 132,350 | +0 | 0.01% | 28,191 |
| 2023-06-26 | 2023-06-21 | 0.215 | 132,350 | +0 | 0.01% | 28,455 |
| 2023-06-23 | 2023-06-20 | 0.207 | 132,350 | +0 | 0.01% | 27,396 |
| 2023-06-21 | 2023-06-19 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2023-06-20 | 2023-06-16 | 0.195 | 132,350 | +0 | 0.01% | 25,808 |
| 2023-06-19 | 2023-06-15 | 0.196 | 132,350 | +0 | 0.01% | 25,941 |
| 2023-06-16 | 2023-06-14 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2023-06-15 | 2023-06-13 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-06-14 | 2023-06-12 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-06-13 | 2023-06-09 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2023-06-12 | 2023-06-08 | 0.200 | 132,350 | +0 | 0.01% | 26,470 |
| 2023-06-09 | 2023-06-07 | 0.203 | 132,350 | +0 | 0.01% | 26,867 |
| 2023-06-08 | 2023-06-06 | 0.207 | 132,350 | +0 | 0.01% | 27,396 |
| 2023-06-07 | 2023-06-05 | 0.204 | 132,350 | +0 | 0.01% | 26,999 |
| 2023-06-06 | 2023-06-02 | 0.225 | 132,350 | +0 | 0.01% | 29,779 |
| 2023-06-05 | 2023-06-01 | 0.197 | 132,350 | +0 | 0.01% | 26,073 |
| 2023-06-02 | 2023-05-31 | 0.199 | 132,350 | +0 | 0.01% | 26,338 |
| 2023-06-01 | 2023-05-30 | 0.204 | 132,350 | +0 | 0.01% | 26,999 |
| 2023-05-31 | 2023-05-29 | 0.205 | 132,350 | +0 | 0.01% | 27,132 |
| 2023-05-30 | 2023-05-25 | 0.212 | 132,350 | +0 | 0.01% | 28,058 |
| 2023-05-29 | 2023-05-24 | 0.213 | 132,350 | +0 | 0.01% | 28,191 |
| 2023-05-25 | 2023-05-23 | 0.237 | 132,350 | +0 | 0.01% | 31,367 |
| 2023-05-24 | 2023-05-22 | 0.230 | 132,350 | +0 | 0.01% | 30,440 |
| 2023-05-23 | 2023-05-19 | 0.243 | 132,350 | +0 | 0.01% | 32,161 |
| 2023-05-22 | 2023-05-18 | 0.245 | 132,350 | +0 | 0.01% | 32,426 |
| 2023-05-19 | 2023-05-17 | 0.237 | 132,350 | +0 | 0.01% | 31,367 |
| 2023-05-18 | 2023-05-16 | 0.238 | 132,350 | +0 | 0.01% | 31,499 |
| 2023-05-17 | 2023-05-15 | 0.239 | 132,350 | +0 | 0.01% | 31,632 |
| 2023-05-16 | 2023-05-12 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-05-15 | 2023-05-11 | 0.220 | 132,350 | +0 | 0.01% | 29,117 |
| 2023-05-12 | 2023-05-10 | 0.217 | 132,350 | +0 | 0.01% | 28,720 |
| 2023-05-11 | 2023-05-09 | 0.217 | 132,350 | +0 | 0.01% | 28,720 |
| 2023-05-10 | 2023-05-08 | 0.216 | 132,350 | +0 | 0.01% | 28,588 |
| 2023-05-09 | 2023-05-05 | 0.218 | 132,350 | +0 | 0.01% | 28,852 |
| 2023-05-08 | 2023-05-04 | 0.222 | 132,350 | +0 | 0.01% | 29,382 |
| 2023-05-05 | 2023-05-03 | 0.245 | 132,350 | +0 | 0.01% | 32,426 |
| 2023-05-04 | 2023-05-02 | 0.249 | 132,350 | +0 | 0.01% | 32,955 |
| 2023-05-03 | 2023-04-28 | 0.249 | 132,350 | +0 | 0.01% | 32,955 |
| 2023-05-02 | 2023-04-27 | 0.250 | 132,350 | +0 | 0.01% | 33,088 |
| 2023-04-28 | 2023-04-26 | 0.250 | 132,350 | +0 | 0.01% | 33,088 |
| 2023-04-27 | 2023-04-25 | 0.255 | 132,350 | +0 | 0.01% | 33,749 |
| 2023-04-26 | 2023-04-24 | 0.275 | 132,350 | +0 | 0.01% | 36,396 |
| 2023-04-25 | 2023-04-21 | 0.270 | 132,350 | +0 | 0.01% | 35,734 |
| 2023-04-24 | 2023-04-20 | 0.290 | 132,350 | +0 | 0.01% | 38,382 |
| 2023-04-21 | 2023-04-19 | 0.290 | 132,350 | -38,000 | 0.01% | 38,382 |
| 2022-06-01 | 2022-05-30 | 0.410 | 170,350 | +5,000 | 0.01% | 69,844 |
| 2021-10-26 | 2021-10-22 | 0.700 | 165,350 | +2,000 | 0.01% | 115,745 |
| 2021-10-22 | 2021-10-20 | 0.770 | 163,350 | +3,000 | 0.01% | 125,780 |
| 2021-10-19 | 2021-10-15 | 0.700 | 160,350 | +10,000 | 0.01% | 112,245 |
| 2021-10-18 | 2021-10-12 | 0.690 | 150,350 | +3,000 | 0.01% | 103,741 |
| 2021-10-08 | 2021-10-06 | 0.810 | 147,350 | +2,000 | 0.01% | 119,354 |
| 2021-10-05 | 2021-09-30 | 0.810 | 145,350 | +5,000 | 0.01% | 117,734 |
| 2021-10-04 | 2021-09-29 | 0.820 | 140,350 | +2,000 | 0.01% | 115,087 |
| 2021-09-30 | 2021-09-28 | 0.840 | 138,350 | +4,000 | 0.01% | 116,214 |
| 2021-09-29 | 2021-09-27 | 0.840 | 134,350 | +2,000 | 0.01% | 112,854 |
| 2021-09-28 | 2021-09-24 | 0.860 | 132,350 | -51,000 | 0.01% | 113,821 |
| 2021-09-21 | 2021-09-17 | 0.870 | 183,350 | +10,000 | 0.01% | 159,514 |
| 2021-09-14 | 2021-09-10 | 0.720 | 173,350 | +4,000 | 0.01% | 124,812 |
| 2021-08-27 | 2021-08-25 | 0.750 | 169,350 | +3,000 | 0.01% | 127,012 |
| 2021-08-23 | 2021-08-19 | 0.740 | 166,350 | +2,000 | 0.01% | 123,099 |
| 2021-08-06 | 2021-08-04 | 0.840 | 164,350 | -9,000 | 0.01% | 138,054 |
| 2021-07-20 | 2021-07-16 | 0.780 | 173,350 | +98,000 | 0.01% | 135,213 |
| 2021-07-19 | 2021-07-15 | 0.780 | 75,350 | +20,000 | 0.00% | 58,773 |
| 2021-07-15 | 2021-07-13 | 0.900 | 55,350 | +3,000 | 0.00% | 49,815 |
| 2021-07-14 | 2021-07-12 | 0.840 | 52,350 | -38,000 | 0.00% | 43,974 |
| 2021-07-12 | 2021-07-08 | 0.830 | 90,350 | +10,000 | 0.00% | 74,990 |
| 2021-06-25 | 2021-06-23 | 0.920 | 80,350 | +10,000 | 0.00% | 73,922 |
| 2021-06-07 | 2021-06-03 | 0.950 | 70,350 | +18,000 | 0.00% | 66,832 |
| 2020-10-05 | 2020-09-29 | 0.390 | 52,350 | -18,000 | 0.00% | 20,416 |
| 2020-09-30 | 2020-09-28 | 0.380 | 70,350 | +18,000 | 0.00% | 26,733 |
| 2020-08-18 | 2020-08-14 | 0.540 | 52,350 | -27,000 | 0.00% | 28,269 |
| 2020-08-14 | 2020-08-12 | 0.590 | 79,350 | +27,000 | 0.00% | 46,816 |
| 2020-07-30 | 2020-07-28 | 0.470 | 52,350 | -23,000 | 0.00% | 24,604 |
| 2020-07-29 | 2020-07-27 | 0.435 | 75,350 | -20,000 | 0.00% | 32,777 |
| 2020-07-10 | 2020-07-08 | 0.465 | 95,350 | +43,000 | 0.00% | 44,338 |
| 2020-05-21 | 2020-05-19 | 0.520 | 52,350 | -20,000 | 0.00% | 27,222 |
| 2020-01-15 | 2020-01-13 | 0.730 | 72,350 | +20,000 | 0.00% | 52,816 |
| 2019-11-07 | 2019-11-05 | 0.800 | 52,350 | -26,000 | 0.00% | 41,880 |
| 2019-11-04 | 2019-10-31 | 0.800 | 78,350 | +26,000 | 0.00% | 62,680 |
| 2017-02-28 | 2017-02-24 | 0.990 | 52,350 | -1,000 | 0.00% | 51,826 |
| 2016-09-08 | 2016-09-06 | 1.120 | 53,350 | +1,000 | 0.00% | 59,752 |
| 2016-05-12 | 2016-05-10 | 1.180 | 52,350 | -20,000 | 0.00% | 61,773 |
| 2016-04-07 | 2016-04-05 | 1.210 | 72,350 | -30,000 | 0.01% | 87,544 |
| 2016-03-30 | 2016-03-24 | 1.570 | 102,350 | +30,000 | 0.01% | 160,690 |
| 2015-11-27 | 2015-11-25 | 2.120 | 72,350 | -20,000 | 0.01% | 153,382 |
| 2015-11-26 | 2015-11-24 | 2.230 | 92,350 | +10,000 | 0.01% | 205,940 |
| 2015-11-25 | 2015-11-23 | 2.150 | 82,350 | +30,000 | 0.01% | 177,052 |
| 2015-07-24 | 2015-07-22 | 2.040 | 52,350 | -20,000 | 0.00% | 106,794 |
| 2015-07-16 | 2015-07-14 | 2.110 | 72,350 | -20,000 | 0.01% | 152,658 |
| 2015-07-14 | 2015-07-10 | 1.980 | 92,350 | +40,000 | 0.01% | 182,853 |
| 2015-07-09 | 2015-07-07 | 1.500 | 52,350 | -30,000 | 0.00% | 78,525 |
| 2015-07-08 | 2015-07-06 | 1.930 | 82,350 | +20,000 | 0.01% | 158,936 |
| 2015-06-29 | 2015-06-25 | 3.530 | 62,350 | -20,000 | 0.01% | 220,096 |
| 2015-06-22 | 2015-06-18 | 3.100 | 82,350 | +20,000 | 0.01% | 255,285 |
| 2015-06-12 | 2015-06-10 | 3.750 | 62,350 | +10,000 | 0.01% | 233,812 |
| 2015-06-08 | 2015-06-04 | 2.810 | 52,350 | -58,000 | 0.00% | 147,104 |
| 2015-06-05 | 2015-06-03 | 2.680 | 110,350 | +21,000 | 0.01% | 295,738 |
| 2015-06-04 | 2015-06-02 | 2.600 | 89,350 | +37,000 | 0.01% | 232,310 |
| 2015-05-18 | 2015-05-14 | 1.830 | 52,350 | -115,000 | 0.00% | 95,800 |
| 2015-05-15 | 2015-05-13 | 1.630 | 167,350 | +10,000 | 0.01% | 272,780 |
| 2015-05-12 | 2015-05-08 | 1.530 | 157,350 | +105,000 | 0.01% | 240,746 |
| 2015-04-15 | 2015-04-13 | 1.200 | 52,350 | -50,000 | 0.00% | 62,820 |
| 2015-03-06 | 2015-03-04 | 1.110 | 102,350 | -6,000 | 0.01% | 113,609 |
| 2015-02-25 | 2015-02-23 | 1.110 | 108,350 | +6,000 | 0.01% | 120,269 |
| 2014-11-21 | 2014-11-19 | 1.300 | 102,350 | -30,000 | 0.01% | 133,055 |
| 2014-11-20 | 2014-11-18 | 1.300 | 132,350 | +80,000 | 0.01% | 172,055 |
| 2014-11-13 | 2014-11-11 | 1.470 | 52,350 | -282 | 0.00% | 76,954 |
| 2014-10-21 | 2014-10-17 | 1.370 | 52,632 | -50,000 | 0.00% | 72,106 |
| 2014-10-16 | 2014-10-14 | 1.390 | 102,632 | +50,000 | 0.01% | 142,658 |
| 2014-09-12 | 2014-09-10 | 1.520 | 52,632 | -300,000 | 0.00% | 80,001 |
| 2014-09-08 | 2014-09-04 | 1.400 | 352,632 | +300,000 | 0.03% | 493,685 |
| 2014-09-03 | 2014-09-01 | 1.030 | 52,632 | -48,000 | 0.00% | 54,211 |
| 2014-09-01 | 2014-08-28 | 1.020 | 100,632 | -3,000 | 0.01% | 102,645 |
| 2014-08-29 | 2014-08-27 | 1.020 | 103,632 | -2,000 | 0.01% | 105,705 |
| 2014-08-28 | 2014-08-26 | 0.990 | 105,632 | +50,000 | 0.01% | 104,576 |
| 2014-06-24 | 2014-06-20 | 0.680 | 55,632 | -50,000 | 0.00% | 37,830 |
| 2014-06-20 | 2014-06-18 | 0.610 | 105,632 | +50,000 | 0.01% | 64,436 |
| 2014-04-03 | 2014-04-01 | 1.010 | 55,632 | -50,000 | 0.00% | 56,188 |
| 2014-02-27 | 2014-02-25 | 0.980 | 105,632 | -10,000 | 0.01% | 103,519 |
| 2014-02-25 | 2014-02-21 | 0.940 | 115,632 | +60,000 | 0.01% | 108,694 |
| 2014-01-24 | 2014-01-22 | 1.490 | 55,632 | -7,000 | 0.00% | 82,892 |
| 2014-01-22 | 2014-01-20 | 1.360 | 62,632 | +10,000 | 0.01% | 85,180 |
| 2014-01-20 | 2014-01-16 | 1.450 | 52,632 | -11,000 | 0.00% | 76,316 |
| 2014-01-17 | 2014-01-15 | 1.430 | 63,632 | +11,000 | 0.01% | 90,994 |
| 2013-11-29 | 2013-11-27 | 0.950 | 52,632 | -10,000 | 0.00% | 50,000 |
| 2013-10-09 | 2013-10-07 | 0.540 | 62,632 | -2,000,000 | 0.01% | 33,821 |
| 2013-10-08 | 2013-10-04 | 0.475 | 2,062,632 | -2,000,000 | 0.18% | 979,750 |
| 2013-02-07 | 2013-02-05 | 0.365 | 4,062,632 | -58,000 | 0.36% | 1,482,861 |
| 2013-02-06 | 2013-02-04 | 0.385 | 4,120,632 | +58,000 | 0.36% | 1,586,443 |
| 2013-01-30 | 2013-01-28 | 0.400 | 4,062,632 | +200,000 | 0.36% | 1,625,053 |
| 2013-01-28 | 2013-01-24 | 0.465 | 3,862,632 | -1,200,000 | 0.34% | 1,796,124 |
| 2012-05-11 | 2012-05-09 | 0.270 | 5,062,632 | -2,000 | 0.44% | 1,366,911 |
| 2012-03-23 | 2012-03-21 | 0.285 | 5,064,632 | +1,000,000 | 0.44% | 1,443,420 |
| 2011-09-06 | 2011-09-02 | 0.335 | 4,064,632 | +48,000 | 0.36% | 1,361,652 |
| 2011-09-02 | 2011-08-31 | 0.335 | 4,016,632 | +135,000 | 0.35% | 1,345,572 |
| 2011-09-01 | 2011-08-30 | 0.335 | 3,881,632 | +817,000 | 0.34% | 1,300,347 |
| 2011-08-29 | 2011-08-25 | 0.350 | 3,064,632 | +1,000,000 | 0.27% | 1,072,621 |
| 2011-05-30 | 2011-05-26 | 0.581 | 2,064,632 | +75,078 | 0.18% | 1,199,824 |
| 2011-05-25 | 2011-05-23 | 0.581 | 1,989,554 | -963,637 | 0.18% | 1,156,194 |
| 2011-05-17 | 2011-05-13 | 0.612 | 2,953,191 | -963,636 | 0.27% | 1,808,133 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,916,827 | -963,637 | 0.36% | 2,194,901 |
| 2011-04-14 | 2011-04-12 | 0.519 | 4,880,464 | -212,000 | 0.44% | 2,532,316 |
| 2011-04-13 | 2011-04-11 | 0.514 | 5,092,464 | -269,818 | 0.46% | 2,615,893 |
| 2011-03-25 | 2011-03-23 | 0.498 | 5,362,282 | +481,818 | 0.49% | 2,671,023 |
| 2011-03-01 | 2011-02-25 | 0.508 | 4,880,464 | +328,600 | 0.44% | 2,481,670 |
| 2011-02-25 | 2011-02-23 | 0.508 | 4,551,864 | +635,037 | 0.41% | 2,314,580 |
| 2010-12-14 | 2010-12-10 | 0.540 | 3,916,827 | -481,818 | 0.36% | 2,113,609 |
| 2010-12-02 | 2010-11-30 | 0.488 | 4,398,645 | +481,818 | 0.40% | 2,145,377 |
| 2010-11-26 | 2010-11-24 | 0.498 | 3,916,827 | +481,818 | 0.36% | 1,951,023 |
| 2010-11-25 | 2010-11-23 | 0.503 | 3,435,009 | +481,818 | 0.31% | 1,728,847 |
| 2010-11-19 | 2010-11-17 | 0.540 | 2,953,191 | +481,818 | 0.27% | 1,593,609 |
| 2010-11-15 | 2010-11-11 | 0.550 | 2,471,373 | +481,819 | 0.23% | 1,359,255 |
| 2010-10-20 | 2010-10-18 | 0.550 | 1,989,554 | +963,636 | 0.18% | 1,094,255 |
| 2010-10-19 | 2010-10-15 | 0.571 | 1,025,918 | +481,818 | 0.09% | 585,548 |
| 2010-10-07 | 2010-10-05 | 0.560 | 544,100 | +481,818 | 0.05% | 304,901 |
| 2010-09-06 | 2010-09-02 | 0.560 | 62,282 | +1,154 | 0.01% | 34,901 |
| 2010-06-11 | 2010-06-09 | 0.635 | 61,128 | +2,072 | 0.01% | 38,802 |
| 2010-05-24 | 2010-05-19 | 0.580 | 59,056 | -9,138 | 0.01% | 34,255 |
| 2010-05-19 | 2010-05-17 | 0.613 | 68,194 | +9,138 | 0.01% | 41,794 |
| 2010-04-19 | 2010-04-15 | 0.766 | 59,056 | -274,119 | 0.01% | 45,242 |
| 2010-04-08 | 2010-04-01 | 0.766 | 333,175 | +1,827 | 0.03% | 255,242 |
| 2010-03-01 | 2010-02-25 | 0.919 | 331,348 | -91,373 | 0.03% | 304,611 |
| 2010-02-25 | 2010-02-23 | 0.886 | 422,721 | -456,865 | 0.04% | 374,732 |
| 2010-02-24 | 2010-02-22 | 0.876 | 879,586 | +548,238 | 0.08% | 770,105 |
| 2010-02-22 | 2010-02-18 | 0.810 | 331,348 | -91,373 | 0.03% | 268,348 |
| 2010-02-17 | 2010-02-11 | 0.821 | 422,721 | -456,865 | 0.04% | 346,974 |
| 2010-02-10 | 2010-02-08 | 0.799 | 879,586 | +429,453 | 0.08% | 702,721 |
| 2010-02-09 | 2010-02-05 | 0.821 | 450,133 | -45,686 | 0.04% | 369,474 |
| 2010-02-08 | 2010-02-04 | 0.832 | 495,819 | +9,137 | 0.05% | 412,400 |
| 2010-02-05 | 2010-02-03 | 0.854 | 486,682 | +45,686 | 0.05% | 415,453 |
| 2010-02-03 | 2010-02-01 | 0.876 | 440,996 | -237,570 | 0.04% | 386,106 |
| 2010-02-02 | 2010-01-29 | 0.777 | 678,566 | +575,651 | 0.07% | 527,269 |
| 2010-01-29 | 2010-01-27 | 0.679 | 102,915 | -456,866 | 0.01% | 69,832 |
| 2010-01-28 | 2010-01-26 | 0.722 | 559,781 | +456,866 | 0.05% | 404,337 |
| 2010-01-22 | 2010-01-20 | 0.810 | 102,915 | -27,412 | 0.01% | 83,347 |
| 2010-01-19 | 2010-01-15 | 0.832 | 130,327 | -904,593 | 0.01% | 108,400 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,034,920 | +959,417 | 0.10% | 883,453 |
| 2010-01-06 | 2010-01-04 | 0.624 | 75,503 | -913,731 | 0.01% | 47,100 |
| 2010-01-04 | 2009-12-29 | 0.547 | 989,234 | +456,865 | 0.10% | 541,316 |
| 2009-12-29 | 2009-12-24 | 0.569 | 532,369 | +91,373 | 0.05% | 302,969 |
| 2009-12-28 | 2009-12-22 | 0.569 | 440,996 | +182,747 | 0.04% | 250,969 |
| 2009-12-23 | 2009-12-21 | 0.580 | 258,249 | +182,746 | 0.02% | 149,795 |
| 2009-12-22 | 2009-12-18 | 0.602 | 75,503 | -639,612 | 0.01% | 45,447 |
| 2009-12-21 | 2009-12-17 | 0.624 | 715,115 | +548,239 | 0.07% | 446,100 |
| 2009-12-18 | 2009-12-16 | 0.635 | 166,876 | -639,612 | 0.02% | 105,926 |
| 2009-12-17 | 2009-12-15 | 0.602 | 806,488 | +274,119 | 0.08% | 485,448 |
| 2009-12-16 | 2009-12-14 | 0.602 | 532,369 | -2,284,326 | 0.05% | 320,448 |
| 2009-12-15 | 2009-12-11 | 0.591 | 2,816,695 | +913,731 | 0.27% | 1,664,621 |
| 2009-12-08 | 2009-12-04 | 0.514 | 1,902,964 | -344 | 0.18% | 978,837 |
| 2009-12-02 | 2009-11-30 | 0.514 | 1,903,308 | +182,746 | 0.18% | 979,014 |
| 2009-12-01 | 2009-11-27 | 0.514 | 1,720,562 | +730,985 | 0.17% | 885,014 |
| 2009-11-24 | 2009-11-20 | 0.569 | 989,577 | +913,730 | 0.10% | 563,164 |
| 2009-09-29 | 2009-09-25 | 0.722 | 75,847 | -27,412 | 0.01% | 54,785 |
| 2009-09-02 | 2009-08-31 | 0.646 | 103,259 | +27,412 | 0.01% | 66,675 |
| 2009-08-20 | 2009-08-18 | 0.635 | 75,847 | -45,686 | 0.01% | 48,145 |
| 2009-08-19 | 2009-08-17 | 0.635 | 121,533 | +45,686 | 0.01% | 77,144 |
| 2009-06-17 | 2009-06-15 | 0.580 | 75,847 | +27,412 | 0.01% | 43,994 |
| 2009-06-11 | 2009-06-09 | 0.679 | 48,435 | +1,588 | 0.00% | 32,883 |
| 2009-05-25 | 2009-05-21 | 0.577 | 46,847 | -459,562 | 0.00% | 27,034 |
| 2009-05-22 | 2009-05-20 | 0.520 | 506,409 | +176,755 | 0.05% | 263,584 |
| 2009-05-19 | 2009-05-15 | 0.492 | 329,654 | -44,189 | 0.03% | 162,258 |
| 2009-05-13 | 2009-05-11 | 0.470 | 373,843 | +265,132 | 0.04% | 175,548 |
| 2009-05-08 | 2009-05-06 | 0.504 | 108,711 | -114,890 | 0.01% | 54,739 |
| 2009-04-29 | 2009-04-27 | 0.407 | 223,601 | -88,378 | 0.02% | 91,083 |
| 2009-04-28 | 2009-04-24 | 0.430 | 311,979 | +88,378 | 0.03% | 134,143 |
| 2009-04-21 | 2009-04-17 | 0.396 | 223,601 | -265,132 | 0.02% | 88,553 |
| 2009-03-23 | 2009-03-19 | 0.379 | 488,733 | -176,754 | 0.05% | 185,258 |
| 2009-03-19 | 2009-03-17 | 0.328 | 665,487 | +176,754 | 0.07% | 218,372 |
| 2009-02-26 | 2009-02-24 | 0.373 | 488,733 | -116,658 | 0.05% | 182,493 |
| 2009-02-25 | 2009-02-23 | 0.339 | 605,391 | -148,474 | 0.06% | 205,502 |
| 2009-02-20 | 2009-02-18 | 0.306 | 753,865 | -1,060,526 | 0.07% | 230,312 |
| 2009-01-09 | 2009-01-07 | 0.267 | 1,814,391 | +406,535 | 0.18% | 484,510 |
| 2008-12-30 | 2008-12-24 | 0.258 | 1,407,856 | +300,482 | 0.14% | 363,206 |
| 2008-12-22 | 2008-12-18 | 0.209 | 1,107,374 | -530,263 | 0.11% | 231,807 |
| 2008-11-13 | 2008-11-11 | 0.157 | 1,637,637 | +707,018 | 0.16% | 257,568 |
| 2008-11-10 | 2008-11-06 | 0.160 | 930,619 | +883,772 | 0.09% | 148,474 |
| 2008-06-05 | 2008-06-03 | 0.792 | 46,847 | +1,320 | 0.00% | 37,090 |
| 2008-02-05 | 2008-02-01 | 0.768 | 45,527 | -4,295 | 0.00% | 34,985 |
| 2008-02-04 | 2008-01-31 | 0.838 | 49,822 | -30,060 | 0.01% | 41,766 |
| 2008-01-08 | 2008-01-04 | 1.176 | 79,882 | +30,060 | 0.01% | 93,938 |
| 2007-10-25 | 2007-10-23 | 1.560 | 49,822 | -495 | 0.01% | 77,731 |
| 2007-06-26 | 2007-06-22 | 2.375 | 50,317 | 0.01% | 119,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy