History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-10-13 | 2025-10-09 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-10-10 | 2025-10-08 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-10-09 | 2025-10-06 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-10-08 | 2025-10-03 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-10-06 | 2025-10-02 | 0.091 | 127,660 | +0 | 0.01% | 11,617 |
| 2025-10-03 | 2025-09-30 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-10-02 | 2025-09-29 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-09-30 | 2025-09-26 | 0.093 | 127,660 | +0 | 0.01% | 11,872 |
| 2025-09-29 | 2025-09-25 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-09-26 | 2025-09-24 | 0.099 | 127,660 | +0 | 0.01% | 12,638 |
| 2025-09-25 | 2025-09-23 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-09-24 | 2025-09-22 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-09-23 | 2025-09-19 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-09-22 | 2025-09-18 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-09-19 | 2025-09-17 | 0.091 | 127,660 | +0 | 0.01% | 11,617 |
| 2025-09-18 | 2025-09-16 | 0.089 | 127,660 | +0 | 0.01% | 11,362 |
| 2025-09-17 | 2025-09-15 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-09-16 | 2025-09-12 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-09-15 | 2025-09-11 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-09-12 | 2025-09-10 | 0.093 | 127,660 | +0 | 0.01% | 11,872 |
| 2025-09-11 | 2025-09-09 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-09-10 | 2025-09-08 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-09-09 | 2025-09-05 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-09-08 | 2025-09-04 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-09-05 | 2025-09-03 | 0.089 | 127,660 | +0 | 0.01% | 11,362 |
| 2025-09-04 | 2025-09-02 | 0.084 | 127,660 | +0 | 0.01% | 10,723 |
| 2025-09-03 | 2025-09-01 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-09-02 | 2025-08-29 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-09-01 | 2025-08-28 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-08-29 | 2025-08-27 | 0.086 | 127,660 | +0 | 0.01% | 10,979 |
| 2025-08-28 | 2025-08-26 | 0.087 | 127,660 | +0 | 0.01% | 11,106 |
| 2025-08-27 | 2025-08-25 | 0.085 | 127,660 | +0 | 0.01% | 10,851 |
| 2025-08-26 | 2025-08-22 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-08-25 | 2025-08-21 | 0.090 | 127,660 | +0 | 0.01% | 11,489 |
| 2025-08-22 | 2025-08-20 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-08-21 | 2025-08-19 | 0.094 | 127,660 | +0 | 0.01% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-08-19 | 2025-08-15 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-08-18 | 2025-08-14 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-08-15 | 2025-08-13 | 0.091 | 127,660 | +0 | 0.01% | 11,617 |
| 2025-08-14 | 2025-08-12 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-08-13 | 2025-08-11 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-08-12 | 2025-08-08 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-08-11 | 2025-08-07 | 0.097 | 127,660 | +0 | 0.01% | 12,383 |
| 2025-08-08 | 2025-08-06 | 0.101 | 127,660 | +0 | 0.01% | 12,894 |
| 2025-08-07 | 2025-08-05 | 0.099 | 127,660 | +0 | 0.01% | 12,638 |
| 2025-08-06 | 2025-08-04 | 0.099 | 127,660 | +0 | 0.01% | 12,638 |
| 2025-08-05 | 2025-08-01 | 0.098 | 127,660 | +0 | 0.01% | 12,511 |
| 2025-08-04 | 2025-07-31 | 0.096 | 127,660 | +0 | 0.01% | 12,255 |
| 2025-08-01 | 2025-07-30 | 0.110 | 127,660 | +0 | 0.01% | 14,043 |
| 2025-07-31 | 2025-07-29 | 0.110 | 127,660 | +0 | 0.01% | 14,043 |
| 2025-07-30 | 2025-07-28 | 0.111 | 127,660 | +0 | 0.01% | 14,170 |
| 2025-07-29 | 2025-07-25 | 0.110 | 127,660 | +0 | 0.01% | 14,043 |
| 2025-07-28 | 2025-07-24 | 0.105 | 127,660 | +0 | 0.01% | 13,404 |
| 2025-07-25 | 2025-07-23 | 0.096 | 127,660 | +0 | 0.01% | 12,255 |
| 2025-07-24 | 2025-07-22 | 0.094 | 127,660 | +0 | 0.01% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.095 | 127,660 | +0 | 0.01% | 12,128 |
| 2025-07-22 | 2025-07-18 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-07-21 | 2025-07-17 | 0.094 | 127,660 | +0 | 0.01% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.091 | 127,660 | +0 | 0.01% | 11,617 |
| 2025-07-17 | 2025-07-15 | 0.093 | 127,660 | +0 | 0.01% | 11,872 |
| 2025-07-16 | 2025-07-14 | 0.097 | 127,660 | +0 | 0.01% | 12,383 |
| 2025-07-15 | 2025-07-11 | 0.097 | 127,660 | +0 | 0.01% | 12,383 |
| 2025-07-14 | 2025-07-10 | 0.096 | 127,660 | +0 | 0.01% | 12,255 |
| 2025-07-11 | 2025-07-09 | 0.092 | 127,660 | +0 | 0.01% | 11,745 |
| 2025-07-10 | 2025-07-08 | 0.091 | 127,660 | +0 | 0.01% | 11,617 |
| 2025-07-09 | 2025-07-07 | 0.091 | 127,660 | +0 | 0.01% | 11,617 |
| 2025-07-08 | 2025-07-04 | 0.087 | 127,660 | +0 | 0.01% | 11,106 |
| 2025-07-07 | 2025-07-03 | 0.088 | 127,660 | +0 | 0.01% | 11,234 |
| 2025-07-04 | 2025-07-02 | 0.096 | 127,660 | +0 | 0.01% | 12,255 |
| 2025-07-03 | 2025-06-30 | 0.097 | 127,660 | +0 | 0.01% | 12,383 |
| 2025-07-02 | 2025-06-27 | 0.093 | 127,660 | +0 | 0.01% | 11,872 |
| 2025-06-30 | 2025-06-26 | 0.100 | 127,660 | +0 | 0.01% | 12,766 |
| 2025-06-27 | 2025-06-25 | 0.110 | 127,660 | +0 | 0.01% | 14,043 |
| 2025-06-26 | 2025-06-24 | 0.116 | 127,660 | +0 | 0.01% | 14,809 |
| 2025-06-25 | 2025-06-23 | 0.116 | 127,660 | +0 | 0.01% | 14,809 |
| 2025-06-24 | 2025-06-20 | 0.117 | 127,660 | +0 | 0.01% | 14,936 |
| 2025-06-23 | 2025-06-19 | 0.117 | 127,660 | +0 | 0.01% | 14,936 |
| 2025-06-20 | 2025-06-18 | 0.114 | 127,660 | +0 | 0.01% | 14,553 |
| 2025-06-19 | 2025-06-17 | 0.116 | 127,660 | +0 | 0.01% | 14,809 |
| 2025-06-18 | 2025-06-16 | 0.121 | 127,660 | +0 | 0.01% | 15,447 |
| 2025-06-17 | 2025-06-13 | 0.122 | 127,660 | +0 | 0.01% | 15,575 |
| 2025-06-16 | 2025-06-12 | 0.115 | 127,660 | +0 | 0.01% | 14,681 |
| 2025-06-13 | 2025-06-11 | 0.120 | 127,660 | +0 | 0.01% | 15,319 |
| 2025-06-12 | 2025-06-10 | 0.117 | 127,660 | +0 | 0.01% | 14,936 |
| 2025-06-11 | 2025-06-09 | 0.117 | 127,660 | +0 | 0.01% | 14,936 |
| 2025-06-10 | 2025-06-06 | 0.115 | 127,660 | +0 | 0.01% | 14,681 |
| 2025-06-09 | 2025-06-05 | 0.124 | 127,660 | +0 | 0.01% | 15,830 |
| 2025-06-06 | 2025-06-04 | 0.118 | 127,660 | +0 | 0.01% | 15,064 |
| 2025-06-05 | 2025-06-03 | 0.120 | 127,660 | +0 | 0.01% | 15,319 |
| 2025-06-04 | 2025-06-02 | 0.119 | 127,660 | +0 | 0.01% | 15,192 |
| 2025-06-03 | 2025-05-30 | 0.125 | 127,660 | +0 | 0.01% | 15,958 |
| 2025-06-02 | 2025-05-29 | 0.126 | 127,660 | +0 | 0.01% | 16,085 |
| 2025-05-30 | 2025-05-28 | 0.124 | 127,660 | +0 | 0.01% | 15,830 |
| 2025-05-29 | 2025-05-27 | 0.124 | 127,660 | +0 | 0.01% | 15,830 |
| 2025-05-28 | 2025-05-26 | 0.123 | 127,660 | +0 | 0.01% | 15,702 |
| 2025-05-27 | 2025-05-23 | 0.122 | 127,660 | +0 | 0.01% | 15,575 |
| 2025-05-26 | 2025-05-22 | 0.116 | 127,660 | +0 | 0.01% | 14,809 |
| 2025-05-23 | 2025-05-21 | 0.124 | 127,660 | +0 | 0.01% | 15,830 |
| 2025-05-22 | 2025-05-20 | 0.124 | 127,660 | +0 | 0.01% | 15,830 |
| 2025-05-21 | 2025-05-19 | 0.128 | 127,660 | +0 | 0.01% | 16,340 |
| 2025-05-20 | 2025-05-16 | 0.134 | 127,660 | +0 | 0.01% | 17,106 |
| 2025-05-19 | 2025-05-15 | 0.124 | 127,660 | +0 | 0.01% | 15,830 |
| 2025-05-16 | 2025-05-14 | 0.126 | 127,660 | +0 | 0.01% | 16,085 |
| 2025-05-15 | 2025-05-13 | 0.121 | 127,660 | +0 | 0.01% | 15,447 |
| 2025-05-14 | 2025-05-12 | 0.121 | 127,660 | +0 | 0.01% | 15,447 |
| 2025-05-13 | 2025-05-09 | 0.129 | 127,660 | +0 | 0.01% | 16,468 |
| 2025-05-12 | 2025-05-08 | 0.131 | 127,660 | +0 | 0.01% | 16,723 |
| 2025-05-09 | 2025-05-07 | 0.148 | 127,660 | +0 | 0.01% | 18,894 |
| 2025-05-08 | 2025-05-06 | 0.140 | 127,660 | +0 | 0.01% | 17,872 |
| 2025-05-07 | 2025-05-02 | 0.138 | 127,660 | +0 | 0.01% | 17,617 |
| 2025-05-06 | 2025-04-30 | 0.138 | 127,660 | +0 | 0.01% | 17,617 |
| 2025-05-02 | 2025-04-29 | 0.139 | 127,660 | +0 | 0.01% | 17,745 |
| 2025-04-30 | 2025-04-28 | 0.123 | 127,660 | +0 | 0.01% | 15,702 |
| 2025-04-29 | 2025-04-25 | 0.128 | 127,660 | +0 | 0.01% | 16,340 |
| 2025-04-28 | 2025-04-24 | 0.127 | 127,660 | +0 | 0.01% | 16,213 |
| 2025-04-25 | 2025-04-23 | 0.136 | 127,660 | +0 | 0.01% | 17,362 |
| 2025-04-24 | 2025-04-22 | 0.141 | 127,660 | +0 | 0.01% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.134 | 127,660 | +0 | 0.01% | 17,106 |
| 2025-04-22 | 2025-04-16 | 0.133 | 127,660 | +0 | 0.01% | 16,979 |
| 2025-04-17 | 2025-04-15 | 0.147 | 127,660 | +0 | 0.01% | 18,766 |
| 2025-04-16 | 2025-04-14 | 0.130 | 127,660 | +0 | 0.01% | 16,596 |
| 2025-04-15 | 2025-04-11 | 0.130 | 127,660 | +0 | 0.01% | 16,596 |
| 2025-04-14 | 2025-04-10 | 0.111 | 127,660 | +0 | 0.01% | 14,170 |
| 2025-04-11 | 2025-04-09 | 0.118 | 127,660 | +0 | 0.01% | 15,064 |
| 2025-04-10 | 2025-04-08 | 0.115 | 127,660 | +0 | 0.01% | 14,681 |
| 2025-04-09 | 2025-04-07 | 0.115 | 127,660 | +0 | 0.01% | 14,681 |
| 2025-04-08 | 2025-04-03 | 0.126 | 127,660 | +0 | 0.01% | 16,085 |
| 2025-04-07 | 2025-04-02 | 0.128 | 127,660 | +0 | 0.01% | 16,340 |
| 2025-04-03 | 2025-04-01 | 0.140 | 127,660 | +0 | 0.01% | 17,872 |
| 2025-04-02 | 2025-03-31 | 0.134 | 127,660 | +0 | 0.01% | 17,106 |
| 2025-04-01 | 2025-03-28 | 0.135 | 127,660 | +0 | 0.01% | 17,234 |
| 2025-03-31 | 2025-03-27 | 0.134 | 127,660 | +0 | 0.01% | 17,106 |
| 2025-03-28 | 2025-03-26 | 0.136 | 127,660 | +0 | 0.01% | 17,362 |
| 2025-03-27 | 2025-03-25 | 0.137 | 127,660 | +0 | 0.01% | 17,489 |
| 2025-03-26 | 2025-03-24 | 0.137 | 127,660 | +0 | 0.01% | 17,489 |
| 2025-03-25 | 2025-03-21 | 0.145 | 127,660 | +0 | 0.01% | 18,511 |
| 2025-03-24 | 2025-03-20 | 0.150 | 127,660 | +0 | 0.01% | 19,149 |
| 2025-03-21 | 2025-03-19 | 0.150 | 127,660 | +0 | 0.01% | 19,149 |
| 2025-03-20 | 2025-03-18 | 0.154 | 127,660 | +0 | 0.01% | 19,660 |
| 2025-03-19 | 2025-03-17 | 0.139 | 127,660 | +0 | 0.01% | 17,745 |
| 2025-03-18 | 2025-03-14 | 0.139 | 127,660 | -5,000 | 0.01% | 17,745 |
| 2024-10-23 | 2024-10-21 | 0.150 | 132,660 | -600,000 | 0.01% | 19,899 |
| 2024-02-07 | 2024-02-05 | 0.216 | 732,660 | -8,000 | 0.03% | 158,255 |
| 2023-10-13 | 2023-10-11 | 0.220 | 740,660 | +600,000 | 0.03% | 162,945 |
| 2023-03-20 | 2023-03-16 | 0.300 | 140,660 | -753 | 0.01% | 42,198 |
| 2021-10-22 | 2021-10-20 | 0.770 | 141,413 | -2,000 | 0.01% | 108,888 |
| 2021-05-12 | 2021-05-10 | 0.940 | 143,413 | -15,000 | 0.01% | 134,808 |
| 2021-05-11 | 2021-05-07 | 0.940 | 158,413 | +15,000 | 0.01% | 148,908 |
| 2020-11-26 | 2020-11-24 | 0.405 | 143,413 | +100,000 | 0.01% | 58,082 |
| 2020-09-14 | 2020-09-10 | 0.390 | 43,413 | -471 | 0.00% | 16,931 |
| 2020-06-19 | 2020-06-17 | 0.450 | 43,884 | -70,000 | 0.00% | 19,748 |
| 2019-03-20 | 2019-03-18 | 1.160 | 113,884 | -282 | 0.00% | 132,105 |
| 2018-12-20 | 2018-12-18 | 1.230 | 114,166 | -18,000 | 0.00% | 140,424 |
| 2018-12-19 | 2018-12-17 | 1.230 | 132,166 | +3,000 | 0.01% | 162,564 |
| 2018-12-18 | 2018-12-14 | 1.240 | 129,166 | +10,000 | 0.01% | 160,166 |
| 2018-12-14 | 2018-12-12 | 1.270 | 119,166 | +5,000 | 0.01% | 151,341 |
| 2018-12-12 | 2018-12-10 | 1.200 | 114,166 | -10,000 | 0.00% | 136,999 |
| 2018-12-11 | 2018-12-07 | 1.290 | 124,166 | +5,000 | 0.01% | 160,174 |
| 2018-12-10 | 2018-12-06 | 1.390 | 119,166 | +3,000 | 0.01% | 165,641 |
| 2018-12-07 | 2018-12-05 | 1.330 | 116,166 | +2,000 | 0.00% | 154,501 |
| 2018-03-19 | 2018-03-15 | 1.770 | 114,166 | -16,000 | 0.01% | 202,074 |
| 2018-03-16 | 2018-03-14 | 1.760 | 130,166 | -24,000 | 0.01% | 229,092 |
| 2018-03-15 | 2018-03-13 | 1.760 | 154,166 | +32,000 | 0.01% | 271,332 |
| 2018-03-14 | 2018-03-12 | 1.820 | 122,166 | +8,000 | 0.01% | 222,342 |
| 2018-03-13 | 2018-03-09 | 1.800 | 114,166 | -5,000 | 0.01% | 205,499 |
| 2018-03-12 | 2018-03-08 | 1.790 | 119,166 | -13,000 | 0.01% | 213,307 |
| 2018-03-09 | 2018-03-07 | 1.700 | 132,166 | -21,000 | 0.01% | 224,682 |
| 2018-03-08 | 2018-03-06 | 1.820 | 153,166 | -57,000 | 0.01% | 278,762 |
| 2018-03-07 | 2018-03-05 | 1.840 | 210,166 | +36,000 | 0.01% | 386,705 |
| 2018-03-06 | 2018-03-02 | 2.000 | 174,166 | -10,000 | 0.01% | 348,332 |
| 2018-03-05 | 2018-03-01 | 1.900 | 184,166 | +64,000 | 0.01% | 349,915 |
| 2018-03-02 | 2018-02-28 | 1.870 | 120,166 | +6,000 | 0.01% | 224,710 |
| 2017-09-11 | 2017-09-07 | 1.510 | 114,166 | -565 | 0.01% | 172,391 |
| 2016-04-15 | 2016-04-13 | 1.370 | 114,731 | -20,000 | 0.01% | 157,181 |
| 2016-04-14 | 2016-04-12 | 1.370 | 134,731 | +20,000 | 0.01% | 184,581 |
| 2016-03-07 | 2016-03-03 | 1.170 | 114,731 | -40,000 | 0.01% | 134,235 |
| 2016-03-04 | 2016-03-02 | 1.160 | 154,731 | +40,000 | 0.01% | 179,488 |
| 2015-11-12 | 2015-11-10 | 1.830 | 114,731 | -40,000 | 0.01% | 209,958 |
| 2015-11-11 | 2015-11-09 | 1.600 | 154,731 | +40,000 | 0.01% | 247,570 |
| 2015-06-29 | 2015-06-25 | 3.530 | 114,731 | -64,000 | 0.01% | 405,000 |
| 2015-06-26 | 2015-06-24 | 3.640 | 178,731 | -16,000 | 0.01% | 650,581 |
| 2015-06-18 | 2015-06-16 | 3.280 | 194,731 | +50,000 | 0.02% | 638,718 |
| 2015-06-17 | 2015-06-15 | 3.510 | 144,731 | +50,000 | 0.01% | 508,006 |
| 2015-06-10 | 2015-06-08 | 3.200 | 94,731 | -650,000 | 0.01% | 303,139 |
| 2015-06-08 | 2015-06-04 | 2.810 | 744,731 | -100,000 | 0.06% | 2,092,694 |
| 2015-06-05 | 2015-06-03 | 2.680 | 844,731 | +150,000 | 0.07% | 2,263,879 |
| 2015-06-03 | 2015-06-01 | 2.190 | 694,731 | -230,000 | 0.06% | 1,521,461 |
| 2015-05-29 | 2015-05-27 | 2.010 | 924,731 | +20,000 | 0.08% | 1,858,709 |
| 2015-05-20 | 2015-05-18 | 1.800 | 904,731 | +20,000 | 0.07% | 1,628,516 |
| 2015-05-13 | 2015-05-11 | 1.530 | 884,731 | -20,000 | 0.07% | 1,353,638 |
| 2015-05-08 | 2015-05-06 | 1.470 | 904,731 | -700,000 | 0.07% | 1,329,955 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,604,731 | +68,000 | 0.13% | 2,391,049 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,536,731 | +632,000 | 0.12% | 1,997,750 |
| 2015-04-28 | 2015-04-24 | 1.210 | 904,731 | -300,000 | 0.07% | 1,094,725 |
| 2015-04-27 | 2015-04-23 | 1.190 | 1,204,731 | +115,000 | 0.10% | 1,433,630 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,089,731 | +185,000 | 0.09% | 1,209,601 |
| 2014-10-03 | 2014-09-29 | 1.150 | 904,731 | -220,000 | 0.08% | 1,040,441 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,124,731 | +10,000 | 0.09% | 1,439,656 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,114,731 | -50,000 | 0.09% | 1,560,623 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,164,731 | +31,000 | 0.10% | 1,770,391 |
| 2014-09-25 | 2014-09-23 | 1.510 | 1,133,731 | +29,000 | 0.09% | 1,711,934 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,104,731 | +34,000 | 0.09% | 1,646,049 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,070,731 | +106,000 | 0.09% | 1,584,682 |
| 2014-09-22 | 2014-09-18 | 1.530 | 964,731 | +60,000 | 0.08% | 1,476,038 |
| 2014-09-19 | 2014-09-17 | 1.510 | 904,731 | -10,000 | 0.08% | 1,366,144 |
| 2014-09-16 | 2014-09-12 | 1.430 | 914,731 | -2,000 | 0.08% | 1,308,065 |
| 2014-09-15 | 2014-09-11 | 1.470 | 916,731 | +12,000 | 0.08% | 1,347,595 |
| 2014-09-12 | 2014-09-10 | 1.520 | 904,731 | -60,000 | 0.08% | 1,375,191 |
| 2014-09-11 | 2014-09-08 | 1.380 | 964,731 | +20,000 | 0.08% | 1,331,329 |
| 2014-09-10 | 2014-09-05 | 1.430 | 944,731 | +40,000 | 0.08% | 1,350,965 |
| 2014-09-01 | 2014-08-28 | 1.020 | 904,731 | -10,000 | 0.08% | 922,826 |
| 2014-08-29 | 2014-08-27 | 1.020 | 914,731 | -50,000 | 0.08% | 933,026 |
| 2014-08-28 | 2014-08-26 | 0.990 | 964,731 | -130,000 | 0.08% | 955,084 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,094,731 | -70,000 | 0.09% | 985,258 |
| 2014-08-26 | 2014-08-22 | 0.930 | 1,164,731 | +260,000 | 0.10% | 1,083,200 |
| 2014-08-18 | 2014-08-14 | 0.800 | 904,731 | -30,000 | 0.08% | 723,785 |
| 2014-08-15 | 2014-08-13 | 0.790 | 934,731 | +30,000 | 0.08% | 738,437 |
| 2014-08-13 | 2014-08-11 | 0.700 | 904,731 | -58,000 | 0.08% | 633,312 |
| 2014-08-11 | 2014-08-07 | 0.700 | 962,731 | +58,000 | 0.08% | 673,912 |
| 2014-08-08 | 2014-08-06 | 0.730 | 904,731 | -10,000 | 0.08% | 660,454 |
| 2014-08-07 | 2014-08-05 | 0.730 | 914,731 | +10,000 | 0.08% | 667,754 |
| 2014-06-25 | 2014-06-23 | 0.640 | 904,731 | -70,000 | 0.08% | 579,028 |
| 2014-06-20 | 2014-06-18 | 0.610 | 974,731 | +70,000 | 0.08% | 594,586 |
| 2014-02-04 | 2014-01-28 | 1.310 | 904,731 | -20,000 | 0.08% | 1,185,198 |
| 2014-01-29 | 2014-01-27 | 1.340 | 924,731 | -9,000 | 0.08% | 1,239,140 |
| 2014-01-28 | 2014-01-24 | 1.330 | 933,731 | -602,000 | 0.08% | 1,241,862 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,535,731 | +70,000 | 0.13% | 2,180,738 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,465,731 | +561,000 | 0.12% | 2,183,939 |
| 2014-01-21 | 2014-01-17 | 1.440 | 904,731 | +340,000 | 0.08% | 1,302,813 |
| 2014-01-16 | 2014-01-14 | 1.570 | 564,731 | +500,000 | 0.05% | 886,628 |
| 2014-01-15 | 2014-01-13 | 1.610 | 64,731 | -50,000 | 0.01% | 104,217 |
| 2014-01-14 | 2014-01-10 | 1.500 | 114,731 | -117,000 | 0.01% | 172,096 |
| 2014-01-13 | 2014-01-09 | 1.490 | 231,731 | +167,000 | 0.02% | 345,279 |
| 2014-01-10 | 2014-01-08 | 1.390 | 64,731 | -180,000 | 0.01% | 89,976 |
| 2014-01-08 | 2014-01-06 | 1.310 | 244,731 | +160,000 | 0.02% | 320,598 |
| 2013-12-12 | 2013-12-10 | 1.110 | 84,731 | -50,000 | 0.01% | 94,051 |
| 2013-12-11 | 2013-12-09 | 1.300 | 134,731 | -50,000 | 0.01% | 175,150 |
| 2013-12-02 | 2013-11-28 | 0.950 | 184,731 | -82,000 | 0.02% | 175,494 |
| 2013-11-29 | 2013-11-27 | 0.950 | 266,731 | -18,000 | 0.02% | 253,394 |
| 2013-11-28 | 2013-11-26 | 0.920 | 284,731 | +80,000 | 0.02% | 261,953 |
| 2013-11-27 | 2013-11-25 | 0.820 | 204,731 | -80,000 | 0.02% | 167,879 |
| 2013-11-21 | 2013-11-19 | 0.710 | 284,731 | -180,000 | 0.02% | 202,159 |
| 2013-11-19 | 2013-11-15 | 0.700 | 464,731 | +100,000 | 0.04% | 325,312 |
| 2013-11-15 | 2013-11-13 | 0.710 | 364,731 | -80,000 | 0.03% | 258,959 |
| 2013-11-13 | 2013-11-11 | 0.700 | 444,731 | +80,000 | 0.04% | 311,312 |
| 2013-11-12 | 2013-11-08 | 0.730 | 364,731 | +180,000 | 0.03% | 266,254 |
| 2013-10-28 | 2013-10-24 | 0.590 | 184,731 | -300,000 | 0.02% | 108,991 |
| 2013-10-25 | 2013-10-23 | 0.600 | 484,731 | -35,000 | 0.04% | 290,839 |
| 2013-10-24 | 2013-10-22 | 0.640 | 519,731 | +15,000 | 0.05% | 332,628 |
| 2013-10-23 | 2013-10-21 | 0.660 | 504,731 | -32,000 | 0.04% | 333,122 |
| 2013-10-22 | 2013-10-18 | 0.650 | 536,731 | +12,000 | 0.05% | 348,875 |
| 2013-10-21 | 2013-10-17 | 0.670 | 524,731 | +200,000 | 0.05% | 351,570 |
| 2013-10-18 | 2013-10-16 | 0.670 | 324,731 | -206,000 | 0.03% | 217,570 |
| 2013-10-17 | 2013-10-15 | 0.550 | 530,731 | -104,000 | 0.05% | 291,902 |
| 2013-10-16 | 2013-10-11 | 0.550 | 634,731 | +75,000 | 0.06% | 349,102 |
| 2013-10-15 | 2013-10-10 | 0.490 | 559,731 | -95,000 | 0.05% | 274,268 |
| 2013-10-11 | 2013-10-09 | 0.490 | 654,731 | +330,000 | 0.06% | 320,818 |
| 2013-10-10 | 2013-10-08 | 0.510 | 324,731 | -60,000 | 0.03% | 165,613 |
| 2013-10-09 | 2013-10-07 | 0.540 | 384,731 | -50,000 | 0.03% | 207,755 |
| 2013-10-08 | 2013-10-04 | 0.475 | 434,731 | +250,000 | 0.04% | 206,497 |
| 2013-09-30 | 2013-09-26 | 0.475 | 184,731 | -500,000 | 0.02% | 87,747 |
| 2013-08-16 | 2013-08-13 | 0.430 | 684,731 | -100,000 | 0.06% | 294,434 |
| 2013-08-05 | 2013-08-01 | 0.415 | 784,731 | +100,000 | 0.07% | 325,663 |
| 2013-06-07 | 2013-06-05 | 0.435 | 684,731 | -62,000 | 0.06% | 297,858 |
| 2013-06-06 | 2013-06-04 | 0.440 | 746,731 | -38,000 | 0.07% | 328,562 |
| 2013-04-29 | 2013-04-25 | 0.425 | 784,731 | -100,000 | 0.07% | 333,511 |
| 2013-04-17 | 2013-04-15 | 0.325 | 884,731 | -40,000 | 0.08% | 287,538 |
| 2013-02-21 | 2013-02-19 | 0.380 | 924,731 | -100,000 | 0.08% | 351,398 |
| 2013-02-19 | 2013-02-15 | 0.390 | 1,024,731 | +100,000 | 0.09% | 399,645 |
| 2013-02-15 | 2013-02-08 | 0.380 | 924,731 | -100,000 | 0.08% | 351,398 |
| 2013-02-05 | 2013-02-01 | 0.390 | 1,024,731 | +100,000 | 0.09% | 399,645 |
| 2013-02-01 | 2013-01-30 | 0.375 | 924,731 | -472,000 | 0.08% | 346,774 |
| 2013-01-29 | 2013-01-25 | 0.430 | 1,396,731 | +100,000 | 0.12% | 600,594 |
| 2013-01-25 | 2013-01-23 | 0.415 | 1,296,731 | -105,000 | 0.11% | 538,143 |
| 2013-01-24 | 2013-01-22 | 0.415 | 1,401,731 | -135,000 | 0.12% | 581,718 |
| 2013-01-23 | 2013-01-21 | 0.410 | 1,536,731 | +180,000 | 0.13% | 630,060 |
| 2013-01-22 | 2013-01-18 | 0.330 | 1,356,731 | +100,000 | 0.12% | 447,721 |
| 2012-10-31 | 2012-10-29 | 0.248 | 1,256,731 | -40,000 | 0.11% | 311,669 |
| 2012-10-26 | 2012-10-24 | 0.250 | 1,296,731 | +40,000 | 0.11% | 324,183 |
| 2012-02-24 | 2012-02-22 | 0.340 | 1,256,731 | -37,000 | 0.11% | 427,289 |
| 2012-02-23 | 2012-02-21 | 0.330 | 1,293,731 | -13,000 | 0.11% | 426,931 |
| 2012-02-22 | 2012-02-20 | 0.340 | 1,306,731 | +50,000 | 0.11% | 444,289 |
| 2012-01-04 | 2011-12-30 | 0.270 | 1,256,731 | -141,000 | 0.11% | 339,317 |
| 2012-01-03 | 2011-12-29 | 0.270 | 1,397,731 | -28,000 | 0.12% | 377,387 |
| 2011-12-28 | 2011-12-22 | 0.250 | 1,425,731 | +95,000 | 0.13% | 356,433 |
| 2011-12-23 | 2011-12-21 | 0.260 | 1,330,731 | +74,000 | 0.12% | 345,990 |
| 2011-11-04 | 2011-11-02 | 0.300 | 1,256,731 | -103,000 | 0.11% | 377,019 |
| 2011-11-01 | 2011-10-28 | 0.300 | 1,359,731 | -97,000 | 0.12% | 407,919 |
| 2011-10-27 | 2011-10-25 | 0.280 | 1,456,731 | +200,000 | 0.13% | 407,885 |
| 2011-05-30 | 2011-05-26 | 0.581 | 1,256,731 | +45,699 | 0.11% | 730,327 |
| 2011-05-24 | 2011-05-20 | 0.602 | 1,211,032 | -38,545 | 0.11% | 728,904 |
| 2011-05-12 | 2011-05-09 | 0.571 | 1,249,577 | -96,364 | 0.11% | 713,202 |
| 2011-05-06 | 2011-05-04 | 0.571 | 1,345,941 | -9,636 | 0.12% | 768,202 |
| 2011-05-05 | 2011-05-03 | 0.581 | 1,355,577 | -24,091 | 0.12% | 787,769 |
| 2011-05-04 | 2011-04-29 | 0.560 | 1,379,668 | +168,636 | 0.13% | 773,135 |
| 2010-12-14 | 2010-12-10 | 0.540 | 1,211,032 | -28,909 | 0.11% | 653,500 |
| 2010-11-30 | 2010-11-26 | 0.498 | 1,239,941 | -1,927,273 | 0.11% | 617,631 |
| 2010-11-29 | 2010-11-25 | 0.514 | 3,167,214 | -663,945 | 0.29% | 1,626,932 |
| 2010-11-26 | 2010-11-24 | 0.498 | 3,831,159 | -714,055 | 0.35% | 1,908,351 |
| 2010-09-06 | 2010-09-02 | 0.560 | 4,545,214 | +84,171 | 0.41% | 2,547,035 |
| 2010-08-02 | 2010-07-29 | 0.613 | 4,461,043 | +321,569 | 0.41% | 2,735,704 |
| 2010-07-23 | 2010-07-21 | 0.603 | 4,139,474 | -463,438 | 0.38% | 2,494,737 |
| 2010-07-21 | 2010-07-19 | 0.603 | 4,602,912 | +945,792 | 0.43% | 2,774,037 |
| 2010-07-16 | 2010-07-14 | 0.613 | 3,657,120 | -482,354 | 0.34% | 2,242,704 |
| 2010-07-09 | 2010-07-07 | 0.634 | 4,139,474 | +471,950 | 0.38% | 2,626,039 |
| 2010-07-08 | 2010-07-06 | 0.634 | 3,667,524 | +187,267 | 0.34% | 2,326,639 |
| 2010-07-05 | 2010-06-30 | 0.613 | 3,480,257 | +403,852 | 0.32% | 2,134,244 |
| 2010-06-28 | 2010-06-24 | 0.624 | 3,076,405 | +945,792 | 0.29% | 1,919,112 |
| 2010-06-15 | 2010-06-11 | 0.592 | 2,130,613 | -85,121 | 0.20% | 1,261,529 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,215,734 | +75,109 | 0.21% | 1,406,460 |
| 2010-06-09 | 2010-06-07 | 0.602 | 2,140,625 | -73,098 | 0.21% | 1,288,502 |
| 2010-05-12 | 2010-05-10 | 0.646 | 2,213,723 | -1,147,646 | 0.21% | 1,429,411 |
| 2010-05-10 | 2010-05-06 | 0.624 | 3,361,369 | -182,746 | 0.32% | 2,096,877 |
| 2010-04-21 | 2010-04-19 | 0.733 | 3,544,115 | -91,373 | 0.34% | 2,598,750 |
| 2010-04-20 | 2010-04-16 | 0.766 | 3,635,488 | +73,098 | 0.35% | 2,785,112 |
| 2010-04-19 | 2010-04-15 | 0.766 | 3,562,390 | -91,373 | 0.34% | 2,729,112 |
| 2010-04-16 | 2010-04-14 | 0.755 | 3,653,763 | -182,746 | 0.35% | 2,759,125 |
| 2010-04-15 | 2010-04-13 | 0.777 | 3,836,509 | -182,746 | 0.37% | 2,981,099 |
| 2010-04-14 | 2010-04-12 | 0.777 | 4,019,255 | -91,373 | 0.39% | 3,123,099 |
| 2010-04-13 | 2010-04-09 | 0.799 | 4,110,628 | -18,274 | 0.39% | 3,284,074 |
| 2010-04-12 | 2010-04-08 | 0.777 | 4,128,902 | +18,274 | 0.40% | 3,208,299 |
| 2010-03-30 | 2010-03-26 | 0.810 | 4,110,628 | +73,099 | 0.39% | 3,329,061 |
| 2010-03-29 | 2010-03-25 | 0.777 | 4,037,529 | +201,020 | 0.39% | 3,137,299 |
| 2010-03-25 | 2010-03-23 | 0.810 | 3,836,509 | +91,373 | 0.37% | 3,107,061 |
| 2010-03-24 | 2010-03-22 | 0.821 | 3,745,136 | +182,746 | 0.36% | 3,074,049 |
| 2010-03-23 | 2010-03-19 | 0.876 | 3,562,390 | -228,432 | 0.34% | 3,118,985 |
| 2010-03-22 | 2010-03-18 | 0.886 | 3,790,822 | +91,373 | 0.36% | 3,360,472 |
| 2010-03-19 | 2010-03-17 | 0.876 | 3,699,449 | +45,686 | 0.36% | 3,238,985 |
| 2010-03-18 | 2010-03-16 | 0.886 | 3,653,763 | +190,056 | 0.35% | 3,238,972 |
| 2010-03-17 | 2010-03-15 | 0.843 | 3,463,707 | -182,746 | 0.33% | 2,918,863 |
| 2010-03-16 | 2010-03-12 | 0.854 | 3,646,453 | -100,510 | 0.35% | 3,112,770 |
| 2010-03-08 | 2010-03-04 | 0.897 | 3,746,963 | -392,904 | 0.36% | 3,362,599 |
| 2010-03-03 | 2010-03-01 | 0.897 | 4,139,867 | -191,884 | 0.40% | 3,715,199 |
| 2010-03-02 | 2010-02-26 | 0.897 | 4,331,751 | -36,549 | 0.42% | 3,887,400 |
| 2010-03-01 | 2010-02-25 | 0.919 | 4,368,300 | +36,549 | 0.42% | 4,015,814 |
| 2010-02-26 | 2010-02-24 | 0.941 | 4,331,751 | -264,981 | 0.42% | 4,077,029 |
| 2010-02-25 | 2010-02-23 | 0.886 | 4,596,732 | +146,196 | 0.44% | 4,074,892 |
| 2010-02-24 | 2010-02-22 | 0.876 | 4,450,536 | +1,233,537 | 0.43% | 3,896,585 |
| 2010-02-23 | 2010-02-19 | 0.810 | 3,216,999 | -18,275 | 0.31% | 2,605,341 |
| 2010-02-18 | 2010-02-12 | 0.821 | 3,235,274 | +325,288 | 0.31% | 2,655,548 |
| 2010-02-17 | 2010-02-11 | 0.821 | 2,909,986 | -18,275 | 0.28% | 2,388,548 |
| 2010-02-11 | 2010-02-09 | 0.788 | 2,928,261 | +453,211 | 0.28% | 2,307,407 |
| 2010-02-10 | 2010-02-08 | 0.799 | 2,475,050 | +548,238 | 0.24% | 1,977,373 |
| 2010-02-09 | 2010-02-05 | 0.821 | 1,926,812 | +82,236 | 0.19% | 1,581,548 |
| 2010-02-08 | 2010-02-04 | 0.832 | 1,844,576 | -365,492 | 0.18% | 1,534,235 |
| 2010-02-03 | 2010-02-01 | 0.876 | 2,210,068 | +595,752 | 0.21% | 1,934,984 |
| 2010-01-29 | 2010-01-27 | 0.679 | 1,614,316 | -2,880,079 | 0.16% | 1,095,373 |
| 2010-01-28 | 2010-01-26 | 0.722 | 4,494,395 | -182,746 | 0.43% | 3,246,363 |
| 2010-01-26 | 2010-01-22 | 0.810 | 4,677,141 | -45,686 | 0.45% | 3,787,861 |
| 2010-01-25 | 2010-01-21 | 0.810 | 4,722,827 | -182,746 | 0.45% | 3,824,861 |
| 2010-01-22 | 2010-01-20 | 0.810 | 4,905,573 | +182,746 | 0.47% | 3,972,861 |
| 2010-01-21 | 2010-01-19 | 0.777 | 4,722,827 | +1,160,437 | 0.45% | 3,669,799 |
| 2010-01-20 | 2010-01-18 | 0.821 | 3,562,390 | -456,865 | 0.34% | 2,924,049 |
| 2010-01-19 | 2010-01-15 | 0.832 | 4,019,255 | +182,746 | 0.39% | 3,343,036 |
| 2010-01-18 | 2010-01-14 | 0.854 | 3,836,509 | +179,091 | 0.37% | 3,275,010 |
| 2010-01-15 | 2010-01-13 | 0.711 | 3,657,418 | +257,673 | 0.35% | 2,601,776 |
| 2010-01-14 | 2010-01-12 | 0.711 | 3,399,745 | +2,423,213 | 0.33% | 2,418,475 |
| 2010-01-07 | 2010-01-05 | 0.657 | 976,532 | -27,412 | 0.09% | 641,239 |
| 2010-01-04 | 2009-12-29 | 0.547 | 1,003,944 | -91,373 | 0.10% | 549,365 |
| 2009-12-22 | 2009-12-18 | 0.602 | 1,095,317 | +91,373 | 0.11% | 659,302 |
| 2009-12-21 | 2009-12-17 | 0.624 | 1,003,944 | -91,373 | 0.10% | 626,277 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,095,317 | -45,687 | 0.11% | 659,302 |
| 2009-12-16 | 2009-12-14 | 0.602 | 1,141,004 | +118,785 | 0.11% | 686,802 |
| 2009-12-11 | 2009-12-09 | 0.547 | 1,022,219 | +18,275 | 0.10% | 559,366 |
| 2009-12-02 | 2009-11-30 | 0.514 | 1,003,944 | +45,686 | 0.10% | 516,404 |
| 2009-11-05 | 2009-11-03 | 0.635 | 958,258 | -456,865 | 0.09% | 608,264 |
| 2009-10-08 | 2009-10-06 | 0.722 | 1,415,123 | +456,865 | 0.14% | 1,022,163 |
| 2009-09-18 | 2009-09-16 | 0.700 | 958,258 | -36,549 | 0.09% | 671,188 |
| 2009-09-17 | 2009-09-15 | 0.700 | 994,807 | +18,275 | 0.10% | 696,788 |
| 2009-09-16 | 2009-09-14 | 0.700 | 976,532 | +18,274 | 0.09% | 683,988 |
| 2009-09-02 | 2009-08-31 | 0.646 | 958,258 | -95,028 | 0.09% | 618,752 |
| 2009-08-04 | 2009-07-31 | 0.744 | 1,053,286 | +73,099 | 0.10% | 783,857 |
| 2009-08-03 | 2009-07-30 | 0.766 | 980,187 | +40,204 | 0.09% | 750,912 |
| 2009-06-11 | 2009-06-09 | 0.679 | 939,983 | +30,819 | 0.09% | 638,162 |
| 2009-05-22 | 2009-05-20 | 0.520 | 909,164 | -1,325,658 | 0.09% | 473,216 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,234,822 | +1,325,658 | 0.22% | 1,125,285 |
| 2009-05-07 | 2009-05-05 | 0.475 | 909,164 | -883,772 | 0.09% | 432,067 |
| 2009-04-28 | 2009-04-24 | 0.430 | 1,792,936 | +883,772 | 0.18% | 770,918 |
| 2009-04-16 | 2009-04-14 | 0.373 | 909,164 | -441,886 | 0.09% | 339,481 |
| 2009-04-06 | 2009-04-02 | 0.339 | 1,351,050 | -69,991 | 0.13% | 458,619 |
| 2009-03-06 | 2009-03-04 | 0.368 | 1,421,041 | +530,263 | 0.14% | 522,576 |
| 2009-03-05 | 2009-03-03 | 0.362 | 890,778 | +353,509 | 0.09% | 322,537 |
| 2009-02-27 | 2009-02-25 | 0.373 | 537,269 | -593,791 | 0.05% | 200,616 |
| 2009-02-26 | 2009-02-24 | 0.373 | 1,131,060 | +587,626 | 0.11% | 422,337 |
| 2009-02-20 | 2009-02-18 | 0.306 | 543,434 | -88,377 | 0.05% | 166,024 |
| 2009-02-19 | 2009-02-17 | 0.283 | 631,811 | -88,378 | 0.06% | 178,726 |
| 2009-01-30 | 2009-01-23 | 0.217 | 720,189 | -17,675 | 0.07% | 156,461 |
| 2009-01-09 | 2009-01-07 | 0.267 | 737,864 | +176,754 | 0.07% | 197,037 |
| 2008-12-30 | 2008-12-24 | 0.258 | 561,110 | -17,675 | 0.06% | 144,758 |
| 2008-12-22 | 2008-12-18 | 0.209 | 578,785 | -35,351 | 0.06% | 121,157 |
| 2008-12-17 | 2008-12-15 | 0.183 | 614,136 | -35,351 | 0.06% | 112,574 |
| 2008-12-03 | 2008-12-01 | 0.156 | 649,487 | +35,351 | 0.06% | 101,417 |
| 2008-11-21 | 2008-11-19 | 0.153 | 614,136 | +70,702 | 0.06% | 93,812 |
| 2008-11-06 | 2008-11-04 | 0.164 | 543,434 | -329,647 | 0.05% | 89,161 |
| 2008-10-27 | 2008-10-23 | 0.226 | 873,081 | +4,419 | 0.09% | 197,581 |
| 2008-09-16 | 2008-09-11 | 0.441 | 868,662 | -583 | 0.09% | 383,332 |
| 2008-06-30 | 2008-06-26 | 0.634 | 869,245 | -499 | 0.09% | 550,795 |
| 2008-06-26 | 2008-06-24 | 0.668 | 869,744 | -832 | 0.09% | 580,635 |
| 2008-06-05 | 2008-06-03 | 0.792 | 870,576 | +24,524 | 0.09% | 689,262 |
| 2008-02-29 | 2008-02-27 | 1.094 | 846,052 | -6,871 | 0.09% | 925,963 |
| 2008-02-04 | 2008-01-31 | 0.838 | 852,923 | -42,944 | 0.09% | 715,009 |
| 2007-12-17 | 2007-12-13 | 1.188 | 895,867 | +17,177 | 0.09% | 1,063,929 |
| 2007-11-14 | 2007-11-12 | 1.420 | 878,690 | -17,177 | 0.09% | 1,248,143 |
| 2007-09-18 | 2007-09-14 | 1.746 | 895,867 | -34,355 | 0.09% | 1,564,602 |
| 2007-09-06 | 2007-09-04 | 1.642 | 930,222 | -17,178 | 0.10% | 1,527,125 |
| 2007-09-04 | 2007-08-31 | 1.642 | 947,400 | -42,944 | 0.10% | 1,555,326 |
| 2007-09-03 | 2007-08-30 | 1.677 | 990,344 | -76,440 | 0.10% | 1,660,418 |
| 2007-08-31 | 2007-08-29 | 1.723 | 1,066,784 | -7,730 | 0.11% | 1,838,261 |
| 2007-08-30 | 2007-08-28 | 1.816 | 1,074,514 | +101,348 | 0.11% | 1,951,667 |
| 2007-08-29 | 2007-08-27 | 1.572 | 973,166 | +25,766 | 0.10% | 1,529,641 |
| 2007-08-28 | 2007-08-24 | 1.455 | 947,400 | +17,178 | 0.10% | 1,378,835 |
| 2007-08-27 | 2007-08-23 | 1.537 | 930,222 | +34,355 | 0.10% | 1,429,649 |
| 2007-08-20 | 2007-08-16 | 1.618 | 895,867 | -24,908 | 0.09% | 1,449,864 |
| 2007-08-09 | 2007-08-07 | 1.921 | 920,775 | +17,178 | 0.09% | 1,768,913 |
| 2007-08-06 | 2007-08-02 | 2.166 | 903,597 | +17,177 | 0.09% | 1,956,846 |
| 2007-07-30 | 2007-07-26 | 2.538 | 886,420 | -60,121 | 0.09% | 2,249,909 |
| 2007-07-26 | 2007-07-24 | 2.527 | 946,541 | -78,158 | 0.10% | 2,391,487 |
| 2007-07-20 | 2007-07-18 | 2.468 | 1,024,699 | -8,589 | 0.10% | 2,529,305 |
| 2007-07-19 | 2007-07-17 | 2.527 | 1,033,288 | -2,021 | 0.11% | 2,610,659 |
| 2007-07-18 | 2007-07-16 | 2.422 | 1,035,309 | -25,766 | 0.11% | 2,507,277 |
| 2007-07-12 | 2007-07-10 | 2.573 | 1,061,075 | -35,163 | 0.11% | 2,730,281 |
| 2007-07-05 | 2007-07-03 | 2.457 | 1,096,238 | -37,593 | 0.11% | 2,693,123 |
| 2007-07-04 | 2007-06-29 | 2.340 | 1,133,831 | +17,177 | 0.12% | 2,653,465 |
| 2007-06-29 | 2007-06-27 | 2.503 | 1,116,654 | +42,944 | 0.11% | 2,795,285 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,073,710 | +94,477 | 0.11% | 2,787,795 |
| 2007-06-26 | 2007-06-22 | 2.375 | 979,233 | 0.10% | 2,325,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy