History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-10-13 | 2025-10-09 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-10-10 | 2025-10-08 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-10-09 | 2025-10-06 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-10-06 | 2025-10-02 | 0.091 | 44,213 | +0 | 0.00% | 4,023 |
| 2025-10-03 | 2025-09-30 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-10-02 | 2025-09-29 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-09-30 | 2025-09-26 | 0.093 | 44,213 | +0 | 0.00% | 4,112 |
| 2025-09-29 | 2025-09-25 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.099 | 44,213 | +0 | 0.00% | 4,377 |
| 2025-09-25 | 2025-09-23 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-09-24 | 2025-09-22 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-09-23 | 2025-09-19 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-09-22 | 2025-09-18 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-09-19 | 2025-09-17 | 0.091 | 44,213 | +0 | 0.00% | 4,023 |
| 2025-09-18 | 2025-09-16 | 0.089 | 44,213 | +0 | 0.00% | 3,935 |
| 2025-09-17 | 2025-09-15 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-09-16 | 2025-09-12 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-09-15 | 2025-09-11 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-09-12 | 2025-09-10 | 0.093 | 44,213 | +0 | 0.00% | 4,112 |
| 2025-09-11 | 2025-09-09 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-09-10 | 2025-09-08 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-09-09 | 2025-09-05 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-09-08 | 2025-09-04 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-09-05 | 2025-09-03 | 0.089 | 44,213 | +0 | 0.00% | 3,935 |
| 2025-09-04 | 2025-09-02 | 0.084 | 44,213 | +0 | 0.00% | 3,714 |
| 2025-09-03 | 2025-09-01 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-09-02 | 2025-08-29 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-09-01 | 2025-08-28 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-08-29 | 2025-08-27 | 0.086 | 44,213 | +0 | 0.00% | 3,802 |
| 2025-08-28 | 2025-08-26 | 0.087 | 44,213 | +0 | 0.00% | 3,847 |
| 2025-08-27 | 2025-08-25 | 0.085 | 44,213 | +0 | 0.00% | 3,758 |
| 2025-08-26 | 2025-08-22 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-08-25 | 2025-08-21 | 0.090 | 44,213 | +0 | 0.00% | 3,979 |
| 2025-08-22 | 2025-08-20 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-08-21 | 2025-08-19 | 0.094 | 44,213 | +0 | 0.00% | 4,156 |
| 2025-08-20 | 2025-08-18 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-08-15 | 2025-08-13 | 0.091 | 44,213 | +0 | 0.00% | 4,023 |
| 2025-08-14 | 2025-08-12 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-08-13 | 2025-08-11 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.097 | 44,213 | +0 | 0.00% | 4,289 |
| 2025-08-08 | 2025-08-06 | 0.101 | 44,213 | +0 | 0.00% | 4,466 |
| 2025-08-07 | 2025-08-05 | 0.099 | 44,213 | +0 | 0.00% | 4,377 |
| 2025-08-06 | 2025-08-04 | 0.099 | 44,213 | +0 | 0.00% | 4,377 |
| 2025-08-05 | 2025-08-01 | 0.098 | 44,213 | +0 | 0.00% | 4,333 |
| 2025-08-04 | 2025-07-31 | 0.096 | 44,213 | +0 | 0.00% | 4,244 |
| 2025-08-01 | 2025-07-30 | 0.110 | 44,213 | +0 | 0.00% | 4,863 |
| 2025-07-31 | 2025-07-29 | 0.110 | 44,213 | +0 | 0.00% | 4,863 |
| 2025-07-30 | 2025-07-28 | 0.111 | 44,213 | +0 | 0.00% | 4,908 |
| 2025-07-29 | 2025-07-25 | 0.110 | 44,213 | +0 | 0.00% | 4,863 |
| 2025-07-28 | 2025-07-24 | 0.105 | 44,213 | +0 | 0.00% | 4,642 |
| 2025-07-25 | 2025-07-23 | 0.096 | 44,213 | +0 | 0.00% | 4,244 |
| 2025-07-24 | 2025-07-22 | 0.094 | 44,213 | +0 | 0.00% | 4,156 |
| 2025-07-23 | 2025-07-21 | 0.095 | 44,213 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-07-21 | 2025-07-17 | 0.094 | 44,213 | +0 | 0.00% | 4,156 |
| 2025-07-18 | 2025-07-16 | 0.091 | 44,213 | +0 | 0.00% | 4,023 |
| 2025-07-17 | 2025-07-15 | 0.093 | 44,213 | +0 | 0.00% | 4,112 |
| 2025-07-16 | 2025-07-14 | 0.097 | 44,213 | +0 | 0.00% | 4,289 |
| 2025-07-15 | 2025-07-11 | 0.097 | 44,213 | +0 | 0.00% | 4,289 |
| 2025-07-14 | 2025-07-10 | 0.096 | 44,213 | +0 | 0.00% | 4,244 |
| 2025-07-11 | 2025-07-09 | 0.092 | 44,213 | +0 | 0.00% | 4,068 |
| 2025-07-10 | 2025-07-08 | 0.091 | 44,213 | +0 | 0.00% | 4,023 |
| 2025-07-09 | 2025-07-07 | 0.091 | 44,213 | +0 | 0.00% | 4,023 |
| 2025-07-08 | 2025-07-04 | 0.087 | 44,213 | +0 | 0.00% | 3,847 |
| 2025-07-07 | 2025-07-03 | 0.088 | 44,213 | +0 | 0.00% | 3,891 |
| 2025-07-04 | 2025-07-02 | 0.096 | 44,213 | +0 | 0.00% | 4,244 |
| 2025-07-03 | 2025-06-30 | 0.097 | 44,213 | +0 | 0.00% | 4,289 |
| 2025-07-02 | 2025-06-27 | 0.093 | 44,213 | +0 | 0.00% | 4,112 |
| 2025-06-30 | 2025-06-26 | 0.100 | 44,213 | +0 | 0.00% | 4,421 |
| 2025-06-27 | 2025-06-25 | 0.110 | 44,213 | +0 | 0.00% | 4,863 |
| 2025-06-26 | 2025-06-24 | 0.116 | 44,213 | +0 | 0.00% | 5,129 |
| 2025-06-25 | 2025-06-23 | 0.116 | 44,213 | +0 | 0.00% | 5,129 |
| 2025-06-24 | 2025-06-20 | 0.117 | 44,213 | +0 | 0.00% | 5,173 |
| 2025-06-23 | 2025-06-19 | 0.117 | 44,213 | +0 | 0.00% | 5,173 |
| 2025-06-20 | 2025-06-18 | 0.114 | 44,213 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.116 | 44,213 | +0 | 0.00% | 5,129 |
| 2025-06-18 | 2025-06-16 | 0.121 | 44,213 | +0 | 0.00% | 5,350 |
| 2025-06-17 | 2025-06-13 | 0.122 | 44,213 | +0 | 0.00% | 5,394 |
| 2025-06-16 | 2025-06-12 | 0.115 | 44,213 | +0 | 0.00% | 5,084 |
| 2025-06-13 | 2025-06-11 | 0.120 | 44,213 | +0 | 0.00% | 5,306 |
| 2025-06-12 | 2025-06-10 | 0.117 | 44,213 | +0 | 0.00% | 5,173 |
| 2025-06-11 | 2025-06-09 | 0.117 | 44,213 | +0 | 0.00% | 5,173 |
| 2025-06-10 | 2025-06-06 | 0.115 | 44,213 | +0 | 0.00% | 5,084 |
| 2025-06-09 | 2025-06-05 | 0.124 | 44,213 | +0 | 0.00% | 5,482 |
| 2025-06-06 | 2025-06-04 | 0.118 | 44,213 | +0 | 0.00% | 5,217 |
| 2025-06-05 | 2025-06-03 | 0.120 | 44,213 | +0 | 0.00% | 5,306 |
| 2025-06-04 | 2025-06-02 | 0.119 | 44,213 | +0 | 0.00% | 5,261 |
| 2025-06-03 | 2025-05-30 | 0.125 | 44,213 | +0 | 0.00% | 5,527 |
| 2025-06-02 | 2025-05-29 | 0.126 | 44,213 | +0 | 0.00% | 5,571 |
| 2025-05-30 | 2025-05-28 | 0.124 | 44,213 | +0 | 0.00% | 5,482 |
| 2025-05-29 | 2025-05-27 | 0.124 | 44,213 | +0 | 0.00% | 5,482 |
| 2025-05-28 | 2025-05-26 | 0.123 | 44,213 | +0 | 0.00% | 5,438 |
| 2025-05-27 | 2025-05-23 | 0.122 | 44,213 | +0 | 0.00% | 5,394 |
| 2025-05-26 | 2025-05-22 | 0.116 | 44,213 | +0 | 0.00% | 5,129 |
| 2025-05-23 | 2025-05-21 | 0.124 | 44,213 | +0 | 0.00% | 5,482 |
| 2025-05-22 | 2025-05-20 | 0.124 | 44,213 | +0 | 0.00% | 5,482 |
| 2025-05-21 | 2025-05-19 | 0.128 | 44,213 | +0 | 0.00% | 5,659 |
| 2025-05-20 | 2025-05-16 | 0.134 | 44,213 | +0 | 0.00% | 5,925 |
| 2025-05-19 | 2025-05-15 | 0.124 | 44,213 | +0 | 0.00% | 5,482 |
| 2025-05-16 | 2025-05-14 | 0.126 | 44,213 | +0 | 0.00% | 5,571 |
| 2025-05-15 | 2025-05-13 | 0.121 | 44,213 | +0 | 0.00% | 5,350 |
| 2025-05-14 | 2025-05-12 | 0.121 | 44,213 | -20,000 | 0.00% | 5,350 |
| 2022-07-29 | 2022-07-27 | 0.480 | 64,213 | -377 | 0.00% | 30,822 |
| 2021-09-27 | 2021-09-23 | 0.860 | 64,590 | +10,000 | 0.00% | 55,547 |
| 2021-09-24 | 2021-09-21 | 0.840 | 54,590 | +10,000 | 0.00% | 45,856 |
| 2020-06-23 | 2020-06-19 | 0.435 | 44,590 | -941 | 0.00% | 19,397 |
| 2015-11-25 | 2015-11-23 | 2.150 | 45,531 | -1,000 | 0.00% | 97,892 |
| 2015-10-28 | 2015-10-26 | 1.380 | 46,531 | -50,000 | 0.00% | 64,213 |
| 2015-10-20 | 2015-10-16 | 1.400 | 96,531 | +50,000 | 0.01% | 135,143 |
| 2015-07-28 | 2015-07-24 | 2.180 | 46,531 | +1,000 | 0.00% | 101,438 |
| 2015-07-27 | 2015-07-23 | 2.320 | 45,531 | -5,000 | 0.00% | 105,632 |
| 2015-07-17 | 2015-07-15 | 1.950 | 50,531 | +5,000 | 0.00% | 98,535 |
| 2015-06-05 | 2015-06-03 | 2.680 | 45,531 | -20,000 | 0.00% | 122,023 |
| 2015-06-03 | 2015-06-01 | 2.190 | 65,531 | +20,000 | 0.01% | 143,513 |
| 2014-11-13 | 2014-11-11 | 1.470 | 45,531 | -10,000 | 0.00% | 66,931 |
| 2014-08-29 | 2014-08-27 | 1.020 | 55,531 | +10,000 | 0.00% | 56,642 |
| 2014-01-16 | 2014-01-14 | 1.570 | 45,531 | -20,000 | 0.00% | 71,484 |
| 2014-01-15 | 2014-01-13 | 1.610 | 65,531 | +20,000 | 0.01% | 105,505 |
| 2013-10-18 | 2013-10-16 | 0.670 | 45,531 | -1,000,000 | 0.00% | 30,506 |
| 2013-10-16 | 2013-10-11 | 0.550 | 1,045,531 | -100,000 | 0.09% | 575,042 |
| 2013-10-10 | 2013-10-08 | 0.510 | 1,145,531 | +100,000 | 0.10% | 584,221 |
| 2013-10-09 | 2013-10-07 | 0.540 | 1,045,531 | -1,050,000 | 0.09% | 564,587 |
| 2013-08-15 | 2013-08-12 | 0.420 | 2,095,531 | +900,000 | 0.18% | 880,123 |
| 2013-08-08 | 2013-08-06 | 0.415 | 1,195,531 | -100,000 | 0.10% | 496,145 |
| 2013-07-29 | 2013-07-25 | 0.430 | 1,295,531 | +100,000 | 0.11% | 557,078 |
| 2013-07-25 | 2013-07-23 | 0.425 | 1,195,531 | -150,000 | 0.10% | 508,101 |
| 2013-07-22 | 2013-07-18 | 0.415 | 1,345,531 | +150,000 | 0.12% | 558,395 |
| 2013-07-18 | 2013-07-16 | 0.425 | 1,195,531 | -100,000 | 0.10% | 508,101 |
| 2013-07-17 | 2013-07-15 | 0.420 | 1,295,531 | +100,000 | 0.11% | 544,123 |
| 2013-07-10 | 2013-07-08 | 0.455 | 1,195,531 | +1,100,000 | 0.10% | 543,967 |
| 2013-06-25 | 2013-06-21 | 0.460 | 95,531 | -2,000,000 | 0.01% | 43,944 |
| 2013-06-18 | 2013-06-14 | 0.415 | 2,095,531 | +1,000,000 | 0.18% | 869,645 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,095,531 | +1,000,000 | 0.10% | 525,855 |
| 2013-05-13 | 2013-05-09 | 0.445 | 95,531 | -50,000 | 0.01% | 42,511 |
| 2013-02-14 | 2013-02-07 | 0.360 | 145,531 | +50,000 | 0.01% | 52,391 |
| 2013-01-28 | 2013-01-24 | 0.465 | 95,531 | +50,000 | 0.01% | 44,422 |
| 2012-10-18 | 2012-10-16 | 0.245 | 45,531 | -200,000 | 0.00% | 11,155 |
| 2011-05-30 | 2011-05-26 | 0.581 | 245,531 | +8,928 | 0.02% | 142,686 |
| 2011-05-04 | 2011-04-29 | 0.560 | 236,603 | -19,272 | 0.02% | 132,587 |
| 2010-12-14 | 2010-12-10 | 0.540 | 255,875 | -549,273 | 0.02% | 138,076 |
| 2010-12-13 | 2010-12-09 | 0.508 | 805,148 | -38,546 | 0.07% | 409,410 |
| 2010-12-08 | 2010-12-06 | 0.508 | 843,694 | -154,181 | 0.08% | 429,010 |
| 2010-12-07 | 2010-12-03 | 0.498 | 997,875 | +154,181 | 0.09% | 497,055 |
| 2010-12-06 | 2010-12-02 | 0.514 | 843,694 | +38,546 | 0.08% | 433,388 |
| 2010-12-01 | 2010-11-29 | 0.488 | 805,148 | +549,273 | 0.07% | 392,700 |
| 2010-11-19 | 2010-11-17 | 0.540 | 255,875 | -96,364 | 0.02% | 138,076 |
| 2010-10-20 | 2010-10-18 | 0.550 | 352,239 | -289,091 | 0.03% | 193,731 |
| 2010-10-08 | 2010-10-06 | 0.592 | 641,330 | +19,273 | 0.06% | 379,353 |
| 2010-10-06 | 2010-10-04 | 0.571 | 622,057 | -963,637 | 0.06% | 355,042 |
| 2010-09-27 | 2010-09-22 | 0.550 | 1,585,694 | +96,364 | 0.14% | 872,132 |
| 2010-09-15 | 2010-09-13 | 0.550 | 1,489,330 | +481,818 | 0.14% | 819,132 |
| 2010-09-13 | 2010-09-09 | 0.550 | 1,007,512 | +481,818 | 0.09% | 554,132 |
| 2010-09-06 | 2010-09-02 | 0.560 | 525,694 | +9,736 | 0.05% | 294,587 |
| 2010-08-13 | 2010-08-11 | 0.634 | 515,958 | -11,350 | 0.05% | 327,318 |
| 2010-08-11 | 2010-08-09 | 0.634 | 527,308 | +94,579 | 0.05% | 334,519 |
| 2010-08-10 | 2010-08-06 | 0.634 | 432,729 | +11,350 | 0.04% | 274,519 |
| 2010-08-09 | 2010-08-05 | 0.645 | 421,379 | -94,579 | 0.04% | 271,774 |
| 2010-08-06 | 2010-08-04 | 0.634 | 515,958 | +209,965 | 0.05% | 327,318 |
| 2010-08-02 | 2010-07-29 | 0.613 | 305,993 | +73,772 | 0.03% | 187,648 |
| 2010-06-24 | 2010-06-22 | 0.645 | 232,221 | -283,737 | 0.02% | 149,774 |
| 2010-06-23 | 2010-06-21 | 0.656 | 515,958 | +189,158 | 0.05% | 338,229 |
| 2010-06-18 | 2010-06-15 | 0.592 | 326,800 | +94,579 | 0.03% | 193,497 |
| 2010-06-11 | 2010-06-09 | 0.635 | 232,221 | +7,872 | 0.02% | 147,405 |
| 2010-06-04 | 2010-06-02 | 0.558 | 224,349 | -274,119 | 0.02% | 125,221 |
| 2010-06-03 | 2010-06-01 | 0.547 | 498,468 | +91,373 | 0.05% | 272,765 |
| 2010-06-02 | 2010-05-31 | 0.569 | 407,095 | -365,492 | 0.04% | 231,676 |
| 2010-04-12 | 2010-04-08 | 0.777 | 772,587 | -182,747 | 0.07% | 600,327 |
| 2010-04-09 | 2010-04-07 | 0.766 | 955,334 | +182,747 | 0.09% | 731,872 |
| 2010-04-08 | 2010-04-01 | 0.766 | 772,587 | -45,687 | 0.07% | 591,871 |
| 2010-03-25 | 2010-03-23 | 0.810 | 818,274 | -18,275 | 0.08% | 662,693 |
| 2010-03-24 | 2010-03-22 | 0.821 | 836,549 | -182,746 | 0.08% | 686,649 |
| 2010-03-22 | 2010-03-18 | 0.886 | 1,019,295 | +274,119 | 0.10% | 903,580 |
| 2010-03-18 | 2010-03-16 | 0.886 | 745,176 | +18,275 | 0.07% | 660,580 |
| 2010-03-17 | 2010-03-15 | 0.843 | 726,901 | +274,119 | 0.07% | 612,559 |
| 2010-03-15 | 2010-03-11 | 0.886 | 452,782 | +182,746 | 0.04% | 401,380 |
| 2010-03-12 | 2010-03-10 | 0.897 | 270,036 | +45,687 | 0.03% | 242,336 |
| 2010-03-03 | 2010-03-01 | 0.897 | 224,349 | +182,746 | 0.02% | 201,335 |
| 2010-02-26 | 2010-02-24 | 0.941 | 41,603 | -91,373 | 0.00% | 39,157 |
| 2010-02-11 | 2010-02-09 | 0.788 | 132,976 | +91,373 | 0.01% | 104,782 |
| 2010-02-04 | 2010-02-02 | 0.832 | 41,603 | -274,119 | 0.00% | 34,604 |
| 2010-02-02 | 2010-01-29 | 0.777 | 315,722 | -228,433 | 0.03% | 245,327 |
| 2010-01-21 | 2010-01-19 | 0.777 | 544,155 | +91,373 | 0.05% | 422,827 |
| 2010-01-20 | 2010-01-18 | 0.821 | 452,782 | +411,179 | 0.04% | 371,648 |
| 2010-01-18 | 2010-01-14 | 0.854 | 41,603 | -128,836 | 0.00% | 35,514 |
| 2010-01-15 | 2010-01-13 | 0.711 | 170,439 | -53,910 | 0.02% | 121,245 |
| 2010-01-12 | 2010-01-08 | 0.613 | 224,349 | -91,373 | 0.02% | 137,497 |
| 2010-01-11 | 2010-01-07 | 0.635 | 315,722 | -182,746 | 0.03% | 200,408 |
| 2010-01-07 | 2010-01-05 | 0.657 | 498,468 | +91,373 | 0.05% | 327,318 |
| 2010-01-06 | 2010-01-04 | 0.624 | 407,095 | -274,119 | 0.04% | 253,952 |
| 2009-12-21 | 2009-12-17 | 0.624 | 681,214 | -274,120 | 0.07% | 424,952 |
| 2009-12-18 | 2009-12-16 | 0.635 | 955,334 | -91,373 | 0.09% | 606,408 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,046,707 | +182,746 | 0.10% | 630,042 |
| 2009-12-16 | 2009-12-14 | 0.602 | 863,961 | +91,374 | 0.08% | 520,042 |
| 2009-12-15 | 2009-12-11 | 0.591 | 772,587 | -349,046 | 0.07% | 456,586 |
| 2009-12-14 | 2009-12-10 | 0.542 | 1,121,633 | +38,377 | 0.11% | 607,628 |
| 2009-12-11 | 2009-12-09 | 0.547 | 1,083,256 | +639,612 | 0.10% | 592,766 |
| 2009-11-30 | 2009-11-26 | 0.558 | 443,644 | +73,098 | 0.04% | 247,621 |
| 2009-11-26 | 2009-11-24 | 0.558 | 370,546 | +146,197 | 0.04% | 206,821 |
| 2009-11-25 | 2009-11-23 | 0.569 | 224,349 | -182,746 | 0.02% | 127,676 |
| 2009-11-20 | 2009-11-18 | 0.569 | 407,095 | +182,746 | 0.04% | 231,676 |
| 2009-11-12 | 2009-11-10 | 0.569 | 224,349 | +182,746 | 0.02% | 127,676 |
| 2009-11-05 | 2009-11-03 | 0.635 | 41,603 | -182,746 | 0.00% | 26,408 |
| 2009-10-28 | 2009-10-23 | 0.624 | 224,349 | +182,746 | 0.02% | 139,953 |
| 2009-09-30 | 2009-09-28 | 0.689 | 41,603 | -91,373 | 0.00% | 28,684 |
| 2009-09-24 | 2009-09-22 | 0.689 | 132,976 | +91,373 | 0.01% | 91,684 |
| 2009-09-21 | 2009-09-17 | 0.711 | 41,603 | -91,373 | 0.00% | 29,595 |
| 2009-09-10 | 2009-09-08 | 0.700 | 132,976 | +91,373 | 0.01% | 93,140 |
| 2009-06-11 | 2009-06-09 | 0.679 | 41,603 | +1,364 | 0.00% | 28,245 |
| 2009-05-15 | 2009-05-13 | 0.487 | 40,239 | -176,754 | 0.00% | 19,578 |
| 2009-05-06 | 2009-05-04 | 0.424 | 216,993 | +176,754 | 0.02% | 92,074 |
| 2009-04-03 | 2009-04-01 | 0.339 | 40,239 | -353,509 | 0.00% | 13,659 |
| 2009-02-10 | 2009-02-06 | 0.274 | 393,748 | -353,509 | 0.04% | 107,819 |
| 2009-01-16 | 2009-01-14 | 0.222 | 747,257 | -378,254 | 0.07% | 165,724 |
| 2009-01-15 | 2009-01-13 | 0.217 | 1,125,511 | +111,355 | 0.11% | 244,518 |
| 2009-01-14 | 2009-01-12 | 0.231 | 1,014,156 | +178,522 | 0.10% | 234,096 |
| 2009-01-12 | 2009-01-08 | 0.244 | 835,634 | +88,377 | 0.08% | 204,235 |
| 2009-01-09 | 2009-01-07 | 0.267 | 747,257 | +98,983 | 0.07% | 199,545 |
| 2009-01-08 | 2009-01-06 | 0.275 | 648,274 | +77,772 | 0.06% | 178,248 |
| 2009-01-06 | 2009-01-02 | 0.282 | 570,502 | +176,754 | 0.06% | 160,737 |
| 2008-12-11 | 2008-12-09 | 0.174 | 393,748 | -441,886 | 0.04% | 68,612 |
| 2008-12-10 | 2008-12-08 | 0.179 | 835,634 | +441,886 | 0.08% | 149,394 |
| 2008-11-18 | 2008-11-14 | 0.156 | 393,748 | +353,509 | 0.04% | 61,483 |
| 2008-06-05 | 2008-06-03 | 0.792 | 40,239 | +1,133 | 0.00% | 31,858 |
| 2008-05-14 | 2008-05-09 | 0.862 | 39,106 | -30,060 | 0.00% | 33,693 |
| 2008-05-08 | 2008-05-06 | 0.850 | 69,166 | +30,060 | 0.01% | 58,787 |
| 2008-01-23 | 2008-01-21 | 0.943 | 39,106 | -17,177 | 0.00% | 36,881 |
| 2007-11-20 | 2007-11-16 | 1.362 | 56,283 | +17,177 | 0.01% | 76,671 |
| 2007-11-13 | 2007-11-09 | 1.444 | 39,106 | -4,294 | 0.00% | 56,459 |
| 2007-10-03 | 2007-09-28 | 1.723 | 43,400 | -808 | 0.00% | 74,786 |
| 2007-10-02 | 2007-09-27 | 1.677 | 44,208 | -10,307 | 0.00% | 74,119 |
| 2007-09-18 | 2007-09-14 | 1.746 | 54,515 | -53,250 | 0.01% | 95,209 |
| 2007-09-17 | 2007-09-13 | 1.514 | 107,765 | +63,557 | 0.01% | 163,114 |
| 2007-09-06 | 2007-09-04 | 1.642 | 44,208 | -26,171 | 0.00% | 72,575 |
| 2007-09-03 | 2007-08-30 | 1.677 | 70,379 | -8,589 | 0.01% | 117,998 |
| 2007-08-30 | 2007-08-28 | 1.816 | 78,968 | -8,589 | 0.01% | 143,432 |
| 2007-08-28 | 2007-08-24 | 1.455 | 87,557 | +25,767 | 0.01% | 127,429 |
| 2007-08-27 | 2007-08-23 | 1.537 | 61,790 | +8,589 | 0.01% | 94,964 |
| 2007-08-10 | 2007-08-08 | 1.921 | 53,201 | +8,588 | 0.01% | 102,205 |
| 2007-08-03 | 2007-08-01 | 2.294 | 44,613 | -323 | 0.00% | 102,328 |
| 2007-07-27 | 2007-07-25 | 2.480 | 44,936 | -25,767 | 0.00% | 111,440 |
| 2007-07-25 | 2007-07-23 | 2.457 | 70,703 | +808 | 0.01% | 173,696 |
| 2007-07-20 | 2007-07-18 | 2.468 | 69,895 | -403 | 0.01% | 172,525 |
| 2007-06-28 | 2007-06-26 | 2.596 | 70,298 | +25,766 | 0.01% | 182,523 |
| 2007-06-26 | 2007-06-22 | 2.375 | 44,532 | 0.00% | 105,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy