History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 75,484,897 | +0 | 3.14% | 6,642,671 |
| 2025-10-13 | 2025-10-09 | 0.090 | 75,484,897 | +0 | 3.14% | 6,793,641 |
| 2025-10-10 | 2025-10-08 | 0.088 | 75,484,897 | +129,000 | 3.14% | 6,642,671 |
| 2025-10-09 | 2025-10-06 | 0.095 | 75,355,897 | +569,000 | 3.14% | 7,158,810 |
| 2025-10-08 | 2025-10-03 | 0.092 | 74,786,897 | +144,000 | 3.11% | 6,880,395 |
| 2025-10-06 | 2025-10-02 | 0.091 | 74,642,897 | -171,000 | 3.11% | 6,792,504 |
| 2025-10-03 | 2025-09-30 | 0.090 | 74,813,897 | +7,000 | 3.11% | 6,733,251 |
| 2025-10-02 | 2025-09-29 | 0.092 | 74,806,897 | +18,000 | 3.11% | 6,882,235 |
| 2025-09-30 | 2025-09-26 | 0.093 | 74,788,897 | +331,000 | 3.11% | 6,955,367 |
| 2025-09-29 | 2025-09-25 | 0.095 | 74,457,897 | +1,000 | 3.10% | 7,073,500 |
| 2025-09-26 | 2025-09-24 | 0.099 | 74,456,897 | -439,000 | 3.10% | 7,371,233 |
| 2025-09-25 | 2025-09-23 | 0.092 | 74,895,897 | -63,000 | 3.12% | 6,890,423 |
| 2025-09-24 | 2025-09-22 | 0.092 | 74,958,897 | +144,000 | 3.12% | 6,896,219 |
| 2025-09-23 | 2025-09-19 | 0.088 | 74,814,897 | +52,000 | 3.11% | 6,583,711 |
| 2025-09-22 | 2025-09-18 | 0.088 | 74,762,897 | +407,000 | 3.11% | 6,579,135 |
| 2025-09-19 | 2025-09-17 | 0.091 | 74,355,897 | -559,000 | 3.09% | 6,766,387 |
| 2025-09-18 | 2025-09-16 | 0.089 | 74,914,897 | -75,000 | 3.12% | 6,667,426 |
| 2025-09-17 | 2025-09-15 | 0.092 | 74,989,897 | -61,000 | 3.12% | 6,899,071 |
| 2025-09-16 | 2025-09-12 | 0.090 | 75,050,897 | +5,000 | 3.12% | 6,754,581 |
| 2025-09-15 | 2025-09-11 | 0.090 | 75,045,897 | -32,000 | 3.12% | 6,754,131 |
| 2025-09-12 | 2025-09-10 | 0.093 | 75,077,897 | -75,000 | 3.12% | 6,982,244 |
| 2025-09-11 | 2025-09-09 | 0.090 | 75,152,897 | +100,000 | 3.13% | 6,763,761 |
| 2025-09-10 | 2025-09-08 | 0.090 | 75,052,897 | +21,000 | 3.12% | 6,754,761 |
| 2025-09-09 | 2025-09-05 | 0.090 | 75,031,897 | -181,000 | 3.12% | 6,752,871 |
| 2025-09-08 | 2025-09-04 | 0.088 | 75,212,897 | +46,000 | 3.13% | 6,618,735 |
| 2025-09-05 | 2025-09-03 | 0.089 | 75,166,897 | +23,000 | 3.13% | 6,689,854 |
| 2025-09-04 | 2025-09-02 | 0.084 | 75,143,897 | +591,000 | 3.13% | 6,312,087 |
| 2025-09-03 | 2025-09-01 | 0.090 | 74,552,897 | -38,000 | 3.10% | 6,709,761 |
| 2025-09-02 | 2025-08-29 | 0.088 | 74,590,897 | +125,000 | 3.10% | 6,563,999 |
| 2025-09-01 | 2025-08-28 | 0.092 | 74,465,897 | +214,000 | 3.10% | 6,850,863 |
| 2025-08-29 | 2025-08-27 | 0.086 | 74,251,897 | +51,000 | 3.09% | 6,385,663 |
| 2025-08-28 | 2025-08-26 | 0.087 | 74,200,897 | -104,000 | 3.09% | 6,455,478 |
| 2025-08-27 | 2025-08-25 | 0.085 | 74,304,897 | +196,000 | 3.09% | 6,315,916 |
| 2025-08-26 | 2025-08-22 | 0.092 | 74,108,897 | +40,000 | 3.08% | 6,818,019 |
| 2025-08-25 | 2025-08-21 | 0.090 | 74,068,897 | +289,000 | 3.08% | 6,666,201 |
| 2025-08-22 | 2025-08-20 | 0.092 | 73,779,897 | +781,000 | 3.07% | 6,787,751 |
| 2025-08-21 | 2025-08-19 | 0.094 | 72,998,897 | +15,000 | 3.04% | 6,861,896 |
| 2025-08-15 | 2025-08-13 | 0.091 | 72,983,897 | +4,000 | 3.04% | 6,641,535 |
| 2025-08-13 | 2025-08-11 | 0.095 | 72,979,897 | +206,000 | 3.04% | 6,933,090 |
| 2025-08-12 | 2025-08-08 | 0.095 | 72,773,897 | +133,000 | 3.03% | 6,913,520 |
| 2025-08-11 | 2025-08-07 | 0.097 | 72,640,897 | -12,000 | 3.02% | 7,046,167 |
| 2025-08-08 | 2025-08-06 | 0.101 | 72,652,897 | +209,000 | 3.02% | 7,337,943 |
| 2025-08-06 | 2025-08-04 | 0.099 | 72,443,897 | +50,000 | 3.01% | 7,171,946 |
| 2025-08-05 | 2025-08-01 | 0.098 | 72,393,897 | +137,000 | 3.01% | 7,094,602 |
| 2025-08-04 | 2025-07-31 | 0.096 | 72,256,897 | +621,000 | 3.01% | 6,936,662 |
| 2025-07-31 | 2025-07-29 | 0.110 | 71,635,897 | +158,000 | 2.98% | 7,879,949 |
| 2025-07-30 | 2025-07-28 | 0.111 | 71,477,897 | +115,000 | 2.97% | 7,934,047 |
| 2025-07-29 | 2025-07-25 | 0.110 | 71,362,897 | +168,000 | 2.97% | 7,849,919 |
| 2025-07-28 | 2025-07-24 | 0.105 | 71,194,897 | -556,000 | 2.96% | 7,475,464 |
| 2025-07-25 | 2025-07-23 | 0.096 | 71,750,897 | -365,000 | 2.99% | 6,888,086 |
| 2025-07-24 | 2025-07-22 | 0.094 | 72,115,897 | +44,000 | 3.00% | 6,778,894 |
| 2025-07-23 | 2025-07-21 | 0.095 | 72,071,897 | +29,000 | 3.00% | 6,846,830 |
| 2025-07-22 | 2025-07-18 | 0.092 | 72,042,897 | +39,000 | 3.00% | 6,627,947 |
| 2025-07-21 | 2025-07-17 | 0.094 | 72,003,897 | +18,000 | 3.00% | 6,768,366 |
| 2025-07-18 | 2025-07-16 | 0.091 | 71,985,897 | +102,000 | 3.00% | 6,550,717 |
| 2025-07-17 | 2025-07-15 | 0.093 | 71,883,897 | -132,000 | 2.99% | 6,685,202 |
| 2025-07-16 | 2025-07-14 | 0.097 | 72,015,897 | -63,000 | 3.00% | 6,985,542 |
| 2025-07-15 | 2025-07-11 | 0.097 | 72,078,897 | +11,000 | 3.00% | 6,991,653 |
| 2025-07-14 | 2025-07-10 | 0.096 | 72,067,897 | +160,000 | 3.00% | 6,918,518 |
| 2025-07-11 | 2025-07-09 | 0.092 | 71,907,897 | -153,000 | 2.99% | 6,615,527 |
| 2025-07-10 | 2025-07-08 | 0.091 | 72,060,897 | -4,000 | 3.00% | 6,557,542 |
| 2025-07-09 | 2025-07-07 | 0.091 | 72,064,897 | +125,000 | 3.00% | 6,557,906 |
| 2025-07-08 | 2025-07-04 | 0.087 | 71,939,897 | -24,000 | 2.99% | 6,258,771 |
| 2025-07-07 | 2025-07-03 | 0.088 | 71,963,897 | +553,000 | 2.99% | 6,332,823 |
| 2025-07-04 | 2025-07-02 | 0.096 | 71,410,897 | +177,000 | 2.97% | 6,855,446 |
| 2025-07-03 | 2025-06-30 | 0.097 | 71,233,897 | -67,000 | 2.96% | 6,909,688 |
| 2025-07-02 | 2025-06-27 | 0.093 | 71,300,897 | +441,000 | 2.97% | 6,630,983 |
| 2025-06-30 | 2025-06-26 | 0.100 | 70,859,897 | +492,000 | 2.95% | 7,085,990 |
| 2025-06-27 | 2025-06-25 | 0.110 | 70,367,897 | +1,414,000 | 2.93% | 7,740,469 |
| 2025-06-25 | 2025-06-23 | 0.116 | 68,953,897 | +21,000 | 2.87% | 7,998,652 |
| 2025-06-24 | 2025-06-20 | 0.117 | 68,932,897 | -39,000 | 2.87% | 8,065,149 |
| 2025-06-23 | 2025-06-19 | 0.117 | 68,971,897 | -84,000 | 2.87% | 8,069,712 |
| 2025-06-20 | 2025-06-18 | 0.114 | 69,055,897 | +390,000 | 2.87% | 7,872,372 |
| 2025-06-19 | 2025-06-17 | 0.116 | 68,665,897 | +1,229,000 | 2.86% | 7,965,244 |
| 2025-06-18 | 2025-06-16 | 0.121 | 67,436,897 | -25,000 | 2.81% | 8,159,865 |
| 2025-06-17 | 2025-06-13 | 0.122 | 67,461,897 | +18,000 | 2.81% | 8,230,351 |
| 2025-06-16 | 2025-06-12 | 0.115 | 67,443,897 | +47,000 | 2.81% | 7,756,048 |
| 2025-06-13 | 2025-06-11 | 0.120 | 67,396,897 | -30,000 | 2.80% | 8,087,628 |
| 2025-06-12 | 2025-06-10 | 0.117 | 67,426,897 | -17,000 | 2.81% | 7,888,947 |
| 2025-06-11 | 2025-06-09 | 0.117 | 67,443,897 | +93,000 | 2.81% | 7,890,936 |
| 2025-06-10 | 2025-06-06 | 0.115 | 67,350,897 | +5,609,000 | 2.80% | 7,745,353 |
| 2025-06-09 | 2025-06-05 | 0.124 | 61,741,897 | +1,000 | 2.57% | 7,655,995 |
| 2025-06-06 | 2025-06-04 | 0.118 | 61,740,897 | +2,000 | 2.57% | 7,285,426 |
| 2025-06-05 | 2025-06-03 | 0.120 | 61,738,897 | -20,000 | 2.57% | 7,408,668 |
| 2025-06-04 | 2025-06-02 | 0.119 | 61,758,897 | +1,000 | 2.57% | 7,349,309 |
| 2025-05-30 | 2025-05-28 | 0.124 | 61,757,897 | -1,000 | 2.57% | 7,657,979 |
| 2025-05-29 | 2025-05-27 | 0.124 | 61,758,897 | +2,000 | 2.57% | 7,658,103 |
| 2025-05-28 | 2025-05-26 | 0.123 | 61,756,897 | +1,000 | 2.57% | 7,596,098 |
| 2025-05-27 | 2025-05-23 | 0.122 | 61,755,897 | -18,000 | 2.57% | 7,534,219 |
| 2025-05-26 | 2025-05-22 | 0.116 | 61,773,897 | -58,000 | 2.57% | 7,165,772 |
| 2025-05-23 | 2025-05-21 | 0.124 | 61,831,897 | +6,000 | 2.57% | 7,667,155 |
| 2025-05-22 | 2025-05-20 | 0.124 | 61,825,897 | +6,000 | 2.57% | 7,666,411 |
| 2025-05-21 | 2025-05-19 | 0.128 | 61,819,897 | +19,000 | 2.57% | 7,912,947 |
| 2025-05-20 | 2025-05-16 | 0.134 | 61,800,897 | -15,000 | 2.57% | 8,281,320 |
| 2025-05-19 | 2025-05-15 | 0.124 | 61,815,897 | -413,000 | 2.57% | 7,665,171 |
| 2025-05-16 | 2025-05-14 | 0.126 | 62,228,897 | +574,000 | 2.59% | 7,840,841 |
| 2025-05-15 | 2025-05-13 | 0.121 | 61,654,897 | -109,000 | 2.57% | 7,460,243 |
| 2025-05-14 | 2025-05-12 | 0.121 | 61,763,897 | +380,529 | 2.57% | 7,473,432 |
| 2025-05-12 | 2025-05-08 | 0.131 | 61,383,368 | +168,000 | 2.55% | 8,041,221 |
| 2025-05-06 | 2025-04-30 | 0.138 | 61,215,368 | +64,000 | 2.55% | 8,447,721 |
| 2025-05-02 | 2025-04-29 | 0.139 | 61,151,368 | +52,000 | 2.54% | 8,500,040 |
| 2025-04-30 | 2025-04-28 | 0.123 | 61,099,368 | +5,000 | 2.54% | 7,515,222 |
| 2025-04-28 | 2025-04-24 | 0.127 | 61,094,368 | +29,000 | 2.54% | 7,758,985 |
| 2025-04-25 | 2025-04-23 | 0.136 | 61,065,368 | +2,000 | 2.54% | 8,304,890 |
| 2025-04-23 | 2025-04-17 | 0.134 | 61,063,368 | +448,000 | 2.54% | 8,182,491 |
| 2025-04-16 | 2025-04-14 | 0.130 | 60,615,368 | +1,000 | 2.52% | 7,879,998 |
| 2025-04-15 | 2025-04-11 | 0.130 | 60,614,368 | +2,000 | 2.52% | 7,879,868 |
| 2025-04-11 | 2025-04-09 | 0.118 | 60,612,368 | +155,000 | 2.52% | 7,152,259 |
| 2025-04-10 | 2025-04-08 | 0.115 | 60,457,368 | +195,000 | 2.52% | 6,952,597 |
| 2025-04-09 | 2025-04-07 | 0.115 | 60,262,368 | -503,000 | 2.51% | 6,930,172 |
| 2025-04-08 | 2025-04-03 | 0.126 | 60,765,368 | -617,000 | 2.53% | 7,656,436 |
| 2025-04-07 | 2025-04-02 | 0.128 | 61,382,368 | +374,000 | 2.55% | 7,856,943 |
| 2025-04-03 | 2025-04-01 | 0.140 | 61,008,368 | +286,000 | 2.54% | 8,541,172 |
| 2025-04-02 | 2025-03-31 | 0.134 | 60,722,368 | +1,206,000 | 2.53% | 8,136,797 |
| 2025-03-31 | 2025-03-27 | 0.134 | 59,516,368 | +160,000 | 2.48% | 7,975,193 |
| 2025-03-26 | 2025-03-24 | 0.137 | 59,356,368 | -40,000 | 2.47% | 8,131,822 |
| 2025-03-19 | 2025-03-17 | 0.139 | 59,396,368 | +2,000 | 2.47% | 8,256,095 |
| 2025-03-18 | 2025-03-14 | 0.139 | 59,394,368 | +40,000 | 2.47% | 8,255,817 |
| 2025-03-17 | 2025-03-13 | 0.134 | 59,354,368 | -10,000 | 2.47% | 7,953,485 |
| 2025-03-11 | 2025-03-07 | 0.129 | 59,364,368 | +30,000 | 2.47% | 7,658,003 |
| 2025-03-05 | 2025-03-03 | 0.125 | 59,334,368 | +223,000 | 2.47% | 7,416,796 |
| 2025-03-04 | 2025-02-28 | 0.136 | 59,111,368 | +559,000 | 2.46% | 8,039,146 |
| 2025-03-03 | 2025-02-27 | 0.140 | 58,552,368 | +606,000 | 2.44% | 8,197,332 |
| 2025-02-28 | 2025-02-26 | 0.132 | 57,946,368 | +1,000 | 2.41% | 7,648,921 |
| 2025-02-27 | 2025-02-25 | 0.137 | 57,945,368 | +260,000 | 2.41% | 7,938,515 |
| 2025-02-26 | 2025-02-24 | 0.137 | 57,685,368 | +160,000 | 2.40% | 7,902,895 |
| 2025-02-21 | 2025-02-19 | 0.140 | 57,525,368 | +196,000 | 2.39% | 8,053,552 |
| 2025-02-19 | 2025-02-17 | 0.144 | 57,329,368 | -238,000 | 2.39% | 8,255,429 |
| 2025-02-18 | 2025-02-14 | 0.145 | 57,567,368 | +315,000 | 2.40% | 8,347,268 |
| 2025-02-17 | 2025-02-13 | 0.139 | 57,252,368 | +46,000 | 2.38% | 7,958,079 |
| 2025-02-14 | 2025-02-12 | 0.141 | 57,206,368 | -20,000 | 2.38% | 8,066,098 |
| 2025-02-12 | 2025-02-10 | 0.140 | 57,226,368 | +110,000 | 2.38% | 8,011,692 |
| 2025-02-11 | 2025-02-07 | 0.140 | 57,116,368 | +1,000 | 2.38% | 7,996,292 |
| 2025-02-10 | 2025-02-06 | 0.145 | 57,115,368 | +29,000 | 2.38% | 8,281,728 |
| 2025-02-07 | 2025-02-05 | 0.144 | 57,086,368 | -15,000 | 2.38% | 8,220,437 |
| 2025-02-05 | 2025-02-03 | 0.146 | 57,101,368 | +135,000 | 2.38% | 8,336,800 |
| 2025-02-04 | 2025-01-28 | 0.153 | 56,966,368 | -692,000 | 2.37% | 8,715,854 |
| 2025-02-03 | 2025-01-24 | 0.146 | 57,658,368 | +4,000 | 2.40% | 8,418,122 |
| 2025-01-27 | 2025-01-23 | 0.152 | 57,654,368 | +50,000 | 2.40% | 8,763,464 |
| 2025-01-23 | 2025-01-21 | 0.147 | 57,604,368 | -33,000 | 2.40% | 8,467,842 |
| 2025-01-15 | 2025-01-13 | 0.145 | 57,637,368 | +127,000 | 2.40% | 8,357,418 |
| 2025-01-14 | 2025-01-10 | 0.151 | 57,510,368 | +80,000 | 2.39% | 8,684,066 |
| 2025-01-13 | 2025-01-09 | 0.151 | 57,430,368 | +5,000 | 2.39% | 8,671,986 |
| 2025-01-10 | 2025-01-08 | 0.154 | 57,425,368 | -107,000 | 2.39% | 8,843,507 |
| 2025-01-09 | 2025-01-07 | 0.174 | 57,532,368 | -93,000 | 2.39% | 10,010,632 |
| 2025-01-08 | 2025-01-06 | 0.145 | 57,625,368 | +10,000 | 2.40% | 8,355,678 |
| 2025-01-07 | 2025-01-03 | 0.145 | 57,615,368 | -158,000 | 2.40% | 8,354,228 |
| 2025-01-06 | 2025-01-02 | 0.155 | 57,773,368 | +5,000 | 2.40% | 8,954,872 |
| 2025-01-03 | 2024-12-31 | 0.141 | 57,768,368 | +65,000 | 2.40% | 8,145,340 |
| 2025-01-02 | 2024-12-27 | 0.145 | 57,703,368 | +63,000 | 2.40% | 8,366,988 |
| 2024-12-30 | 2024-12-24 | 0.154 | 57,640,368 | +100,000 | 2.40% | 8,876,617 |
| 2024-12-27 | 2024-12-20 | 0.148 | 57,540,368 | +90,000 | 2.39% | 8,515,974 |
| 2024-12-23 | 2024-12-19 | 0.150 | 57,450,368 | +9,000 | 2.39% | 8,617,555 |
| 2024-12-20 | 2024-12-18 | 0.151 | 57,441,368 | +319,000 | 2.39% | 8,673,647 |
| 2024-12-19 | 2024-12-17 | 0.153 | 57,122,368 | +52,000 | 2.38% | 8,739,722 |
| 2024-12-18 | 2024-12-16 | 0.157 | 57,070,368 | +16,000 | 2.37% | 8,960,048 |
| 2024-12-16 | 2024-12-12 | 0.162 | 57,054,368 | +91,000 | 2.37% | 9,242,808 |
| 2024-12-12 | 2024-12-10 | 0.171 | 56,963,368 | +276,000 | 2.37% | 9,740,736 |
| 2024-12-11 | 2024-12-09 | 0.161 | 56,687,368 | -100,000 | 2.36% | 9,126,666 |
| 2024-12-10 | 2024-12-06 | 0.162 | 56,787,368 | +115,000 | 2.36% | 9,199,554 |
| 2024-12-09 | 2024-12-05 | 0.169 | 56,672,368 | +251,000 | 2.36% | 9,577,630 |
| 2024-12-06 | 2024-12-04 | 0.160 | 56,421,368 | +229,000 | 2.35% | 9,027,419 |
| 2024-12-05 | 2024-12-03 | 0.166 | 56,192,368 | +86,000 | 2.34% | 9,327,933 |
| 2024-12-03 | 2024-11-29 | 0.165 | 56,106,368 | +36,000 | 2.33% | 9,257,551 |
| 2024-12-02 | 2024-11-28 | 0.153 | 56,070,368 | +16,000 | 2.33% | 8,578,766 |
| 2024-11-29 | 2024-11-27 | 0.165 | 56,054,368 | +86,000 | 2.33% | 9,248,971 |
| 2024-11-28 | 2024-11-26 | 0.154 | 55,968,368 | +162,000 | 2.33% | 8,619,129 |
| 2024-11-27 | 2024-11-25 | 0.165 | 55,806,368 | +506,000 | 2.32% | 9,208,051 |
| 2024-11-26 | 2024-11-22 | 0.159 | 55,300,368 | +322,000 | 2.30% | 8,792,759 |
| 2024-11-25 | 2024-11-21 | 0.165 | 54,978,368 | +3,000 | 2.29% | 9,071,431 |
| 2024-11-22 | 2024-11-20 | 0.163 | 54,975,368 | +197,000 | 2.29% | 8,960,985 |
| 2024-11-21 | 2024-11-19 | 0.156 | 54,778,368 | +425,000 | 2.28% | 8,545,425 |
| 2024-11-20 | 2024-11-18 | 0.160 | 54,353,368 | -83,000 | 2.26% | 8,696,539 |
| 2024-11-19 | 2024-11-15 | 0.151 | 54,436,368 | +111,000 | 2.26% | 8,219,892 |
| 2024-11-18 | 2024-11-14 | 0.146 | 54,325,368 | +65,000 | 2.26% | 7,931,504 |
| 2024-11-14 | 2024-11-12 | 0.145 | 54,260,368 | +70,000 | 2.26% | 7,867,753 |
| 2024-11-13 | 2024-11-11 | 0.150 | 54,190,368 | -261,000 | 2.25% | 8,128,555 |
| 2024-11-12 | 2024-11-08 | 0.149 | 54,451,368 | -53,000 | 2.27% | 8,113,254 |
| 2024-11-11 | 2024-11-07 | 0.147 | 54,504,368 | +16,000 | 2.27% | 8,012,142 |
| 2024-11-08 | 2024-11-06 | 0.145 | 54,488,368 | +360,000 | 2.27% | 7,900,813 |
| 2024-11-07 | 2024-11-05 | 0.147 | 54,128,368 | -4,407,000 | 2.25% | 7,956,870 |
| 2024-11-06 | 2024-11-04 | 0.149 | 58,535,368 | +93,000 | 2.44% | 8,721,770 |
| 2024-11-05 | 2024-11-01 | 0.149 | 58,442,368 | +208,000 | 2.43% | 8,707,913 |
| 2024-11-04 | 2024-10-31 | 0.163 | 58,234,368 | +520,000 | 2.42% | 9,492,202 |
| 2024-11-01 | 2024-10-30 | 0.159 | 57,714,368 | +22,000 | 2.40% | 9,176,585 |
| 2024-10-31 | 2024-10-29 | 0.164 | 57,692,368 | +6,000 | 2.40% | 9,461,548 |
| 2024-10-30 | 2024-10-28 | 0.162 | 57,686,368 | +1,000 | 2.40% | 9,345,192 |
| 2024-10-29 | 2024-10-25 | 0.153 | 57,685,368 | +8,000 | 2.40% | 8,825,861 |
| 2024-10-28 | 2024-10-24 | 0.166 | 57,677,368 | +1,000 | 2.40% | 9,574,443 |
| 2024-10-25 | 2024-10-23 | 0.162 | 57,676,368 | +40,000 | 2.40% | 9,343,572 |
| 2024-10-24 | 2024-10-22 | 0.155 | 57,636,368 | +70,000 | 2.40% | 8,933,637 |
| 2024-10-23 | 2024-10-21 | 0.150 | 57,566,368 | +41,000 | 2.40% | 8,634,955 |
| 2024-10-22 | 2024-10-18 | 0.165 | 57,525,368 | +567,000 | 2.39% | 9,491,686 |
| 2024-10-21 | 2024-10-17 | 0.173 | 56,958,368 | +12,000 | 2.37% | 9,853,798 |
| 2024-10-18 | 2024-10-16 | 0.168 | 56,946,368 | +1,695,000 | 2.37% | 9,566,990 |
| 2024-10-17 | 2024-10-15 | 0.161 | 55,251,368 | -189,000 | 2.30% | 8,895,470 |
| 2024-10-16 | 2024-10-14 | 0.162 | 55,440,368 | -125,000 | 2.31% | 8,981,340 |
| 2024-10-15 | 2024-10-10 | 0.159 | 55,565,368 | -170,000 | 2.31% | 8,834,894 |
| 2024-10-14 | 2024-10-09 | 0.162 | 55,735,368 | +20,000 | 2.32% | 9,029,130 |
| 2024-10-10 | 2024-10-08 | 0.164 | 55,715,368 | -66,000 | 2.32% | 9,137,320 |
| 2024-10-09 | 2024-10-07 | 0.168 | 55,781,368 | -572,000 | 2.32% | 9,371,270 |
| 2024-10-08 | 2024-10-04 | 0.167 | 56,353,368 | +1,809,000 | 2.34% | 9,411,012 |
| 2024-10-07 | 2024-10-03 | 0.184 | 54,544,368 | +373,000 | 2.27% | 10,036,164 |
| 2024-10-04 | 2024-10-02 | 0.190 | 54,171,368 | +97,000 | 2.25% | 10,292,560 |
| 2024-10-03 | 2024-09-30 | 0.178 | 54,074,368 | +721,000 | 2.25% | 9,625,238 |
| 2024-10-02 | 2024-09-27 | 0.202 | 53,353,368 | +35,000 | 2.22% | 10,777,380 |
| 2024-09-30 | 2024-09-26 | 0.200 | 53,318,368 | +257,000 | 2.22% | 10,663,674 |
| 2024-09-26 | 2024-09-24 | 0.186 | 53,061,368 | +54,000 | 2.21% | 9,869,414 |
| 2024-09-25 | 2024-09-23 | 0.186 | 53,007,368 | +2,000 | 2.21% | 9,859,370 |
| 2024-09-24 | 2024-09-20 | 0.190 | 53,005,368 | +80,000 | 2.21% | 10,071,020 |
| 2024-09-23 | 2024-09-19 | 0.194 | 52,925,368 | +40,000 | 2.20% | 10,267,521 |
| 2024-09-20 | 2024-09-17 | 0.190 | 52,885,368 | +26,000 | 2.20% | 10,048,220 |
| 2024-09-17 | 2024-09-13 | 0.204 | 52,859,368 | +284,000 | 2.20% | 10,783,311 |
| 2024-09-16 | 2024-09-12 | 0.209 | 52,575,368 | +213,000 | 2.19% | 10,988,252 |
| 2024-09-13 | 2024-09-11 | 0.205 | 52,362,368 | +448,000 | 2.18% | 10,734,285 |
| 2024-09-12 | 2024-09-10 | 0.207 | 51,914,368 | +863,000 | 2.16% | 10,746,274 |
| 2024-09-11 | 2024-09-09 | 0.197 | 51,051,368 | +180,000 | 2.12% | 10,057,119 |
| 2024-09-10 | 2024-09-05 | 0.183 | 50,871,368 | +307,000 | 2.12% | 9,309,460 |
| 2024-09-09 | 2024-09-04 | 0.172 | 50,564,368 | +2,365,000 | 2.10% | 8,697,071 |
| 2024-09-05 | 2024-09-03 | 0.195 | 48,199,368 | +534,000 | 2.01% | 9,398,877 |
| 2024-09-04 | 2024-09-02 | 0.198 | 47,665,368 | +96,000 | 1.98% | 9,437,743 |
| 2024-09-03 | 2024-08-30 | 0.197 | 47,569,368 | +379,000 | 1.98% | 9,371,165 |
| 2024-09-02 | 2024-08-29 | 0.195 | 47,190,368 | +94,000 | 1.96% | 9,202,122 |
| 2024-08-30 | 2024-08-28 | 0.193 | 47,096,368 | -46,000 | 1.96% | 9,089,599 |
| 2024-08-21 | 2024-08-19 | 0.164 | 47,142,368 | +3,000 | 1.96% | 7,731,348 |
| 2024-08-20 | 2024-08-16 | 0.145 | 47,139,368 | +20,000 | 1.96% | 6,835,208 |
| 2024-08-15 | 2024-08-13 | 0.161 | 47,119,368 | +96,000 | 1.96% | 7,586,218 |
| 2024-08-14 | 2024-08-12 | 0.176 | 47,023,368 | +46,000 | 1.96% | 8,276,113 |
| 2024-08-13 | 2024-08-09 | 0.159 | 46,977,368 | +101,000 | 1.95% | 7,469,402 |
| 2024-08-12 | 2024-08-08 | 0.164 | 46,876,368 | +100,000 | 1.95% | 7,687,724 |
| 2024-08-09 | 2024-08-07 | 0.167 | 46,776,368 | -83,000 | 1.95% | 7,811,653 |
| 2024-08-08 | 2024-08-06 | 0.189 | 46,859,368 | +140,000 | 1.95% | 8,856,421 |
| 2024-07-23 | 2024-07-19 | 0.177 | 46,719,368 | +188 | 1.94% | 8,269,328 |
| 2024-07-22 | 2024-07-18 | 0.177 | 46,719,180 | +40,000 | 1.94% | 8,269,295 |
| 2024-07-16 | 2024-07-12 | 0.174 | 46,679,180 | +168,000 | 1.94% | 8,122,177 |
| 2024-07-15 | 2024-07-11 | 0.175 | 46,511,180 | -135,000 | 1.94% | 8,139,456 |
| 2024-07-12 | 2024-07-10 | 0.176 | 46,646,180 | +65,000 | 1.94% | 8,209,728 |
| 2024-07-10 | 2024-07-08 | 0.180 | 46,581,180 | +2,000 | 1.94% | 8,384,612 |
| 2024-07-09 | 2024-07-05 | 0.176 | 46,579,180 | +61,000 | 1.94% | 8,197,936 |
| 2024-07-05 | 2024-07-03 | 0.180 | 46,518,180 | +7,000 | 1.94% | 8,373,272 |
| 2024-07-04 | 2024-07-02 | 0.179 | 46,511,180 | +319,000 | 1.94% | 8,325,501 |
| 2024-07-03 | 2024-06-28 | 0.180 | 46,192,180 | +40,000 | 1.92% | 8,314,592 |
| 2024-06-28 | 2024-06-26 | 0.180 | 46,152,180 | -3,000 | 1.92% | 8,307,392 |
| 2024-06-26 | 2024-06-24 | 0.173 | 46,155,180 | +38,000 | 1.92% | 7,984,846 |
| 2024-06-20 | 2024-06-18 | 0.178 | 46,117,180 | +10,000 | 1.92% | 8,208,858 |
| 2024-06-14 | 2024-06-12 | 0.189 | 46,107,180 | +18,000 | 1.92% | 8,714,257 |
| 2024-06-07 | 2024-06-05 | 0.194 | 46,089,180 | +2,000 | 1.92% | 8,941,301 |
| 2024-06-06 | 2024-06-04 | 0.186 | 46,087,180 | +1,000 | 1.92% | 8,572,215 |
| 2024-06-05 | 2024-06-03 | 0.185 | 46,086,180 | -50,000 | 1.92% | 8,525,943 |
| 2024-06-03 | 2024-05-30 | 0.200 | 46,136,180 | -10,000 | 1.92% | 9,227,236 |
| 2024-05-31 | 2024-05-29 | 0.190 | 46,146,180 | +3,000 | 1.92% | 8,767,774 |
| 2024-05-29 | 2024-05-27 | 0.180 | 46,143,180 | +55,000 | 1.92% | 8,305,772 |
| 2024-05-28 | 2024-05-24 | 0.190 | 46,088,180 | +82,000 | 1.92% | 8,756,754 |
| 2024-05-24 | 2024-05-22 | 0.190 | 46,006,180 | +1,000 | 1.91% | 8,741,174 |
| 2024-05-23 | 2024-05-21 | 0.183 | 46,005,180 | +663,000 | 1.91% | 8,418,948 |
| 2024-05-22 | 2024-05-20 | 0.185 | 45,342,180 | +43,000 | 1.89% | 8,388,303 |
| 2024-05-21 | 2024-05-17 | 0.197 | 45,299,180 | +113,000 | 1.88% | 8,923,938 |
| 2024-05-20 | 2024-05-16 | 0.185 | 45,186,180 | +56,000 | 1.88% | 8,359,443 |
| 2024-05-17 | 2024-05-14 | 0.188 | 45,130,180 | +992,000 | 1.88% | 8,484,474 |
| 2024-05-16 | 2024-05-13 | 0.200 | 44,138,180 | +34,700 | 1.84% | 8,827,636 |
| 2024-05-14 | 2024-05-10 | 0.198 | 44,103,480 | -79,059 | 1.84% | 8,732,489 |
| 2024-05-13 | 2024-05-09 | 0.198 | 44,182,539 | -1,000 | 1.84% | 8,748,143 |
| 2024-05-10 | 2024-05-08 | 0.200 | 44,183,539 | +529,000 | 1.84% | 8,836,708 |
| 2024-05-09 | 2024-05-07 | 0.200 | 43,654,539 | +23,000 | 1.82% | 8,730,908 |
| 2024-05-08 | 2024-05-06 | 0.196 | 43,631,539 | -10,000 | 1.82% | 8,551,782 |
| 2024-05-07 | 2024-05-03 | 0.196 | 43,641,539 | +28,000 | 1.82% | 8,553,742 |
| 2024-05-06 | 2024-05-02 | 0.196 | 43,613,539 | +20,000 | 1.81% | 8,548,254 |
| 2024-05-03 | 2024-04-30 | 0.200 | 43,593,539 | +3,000 | 1.81% | 8,718,708 |
| 2024-04-30 | 2024-04-26 | 0.205 | 43,590,539 | +50,000 | 1.81% | 8,936,060 |
| 2024-04-29 | 2024-04-25 | 0.193 | 43,540,539 | +180,000 | 1.81% | 8,403,324 |
| 2024-04-26 | 2024-04-24 | 0.210 | 43,360,539 | +134,000 | 1.80% | 9,105,713 |
| 2024-04-25 | 2024-04-23 | 0.216 | 43,226,539 | +10,000 | 1.80% | 9,336,932 |
| 2024-04-24 | 2024-04-22 | 0.215 | 43,216,539 | +30,000 | 1.80% | 9,291,556 |
| 2024-04-23 | 2024-04-19 | 0.214 | 43,186,539 | +200,000 | 1.80% | 9,241,919 |
| 2024-04-22 | 2024-04-18 | 0.220 | 42,986,539 | +48,000 | 1.79% | 9,457,039 |
| 2024-04-19 | 2024-04-17 | 0.223 | 42,938,539 | +1,000 | 1.79% | 9,575,294 |
| 2024-04-18 | 2024-04-16 | 0.223 | 42,937,539 | +5,000 | 1.79% | 9,575,071 |
| 2024-04-17 | 2024-04-15 | 0.226 | 42,932,539 | -1,000 | 1.79% | 9,702,754 |
| 2024-04-16 | 2024-04-12 | 0.226 | 42,933,539 | -21,000 | 1.79% | 9,702,980 |
| 2024-04-15 | 2024-04-11 | 0.229 | 42,954,539 | -66,000 | 1.79% | 9,836,589 |
| 2024-04-11 | 2024-04-09 | 0.238 | 43,020,539 | +160,000 | 1.79% | 10,238,888 |
| 2024-04-10 | 2024-04-08 | 0.241 | 42,860,539 | +22,000 | 1.78% | 10,329,390 |
| 2024-04-09 | 2024-04-05 | 0.249 | 42,838,539 | +1,000 | 1.78% | 10,666,796 |
| 2024-04-08 | 2024-04-03 | 0.231 | 42,837,539 | +30,000 | 1.78% | 9,895,472 |
| 2024-04-05 | 2024-04-02 | 0.226 | 42,807,539 | +31,000 | 1.78% | 9,674,504 |
| 2024-04-03 | 2024-03-28 | 0.237 | 42,776,539 | +325,000 | 1.78% | 10,138,040 |
| 2024-03-28 | 2024-03-26 | 0.238 | 42,451,539 | -101,000 | 1.77% | 10,103,466 |
| 2024-03-22 | 2024-03-20 | 0.245 | 42,552,539 | +30,000 | 1.77% | 10,425,372 |
| 2024-03-20 | 2024-03-18 | 0.235 | 42,522,539 | -90,000 | 1.77% | 9,992,797 |
| 2024-03-18 | 2024-03-14 | 0.229 | 42,612,539 | +1,000 | 1.77% | 9,758,271 |
| 2024-03-15 | 2024-03-13 | 0.228 | 42,611,539 | +6,000 | 1.77% | 9,715,431 |
| 2024-03-13 | 2024-03-11 | 0.226 | 42,605,539 | +200,000 | 1.77% | 9,628,852 |
| 2024-03-08 | 2024-03-06 | 0.236 | 42,405,539 | +143,000 | 1.76% | 10,007,707 |
| 2024-03-01 | 2024-02-28 | 0.234 | 42,262,539 | -38,000 | 1.76% | 9,889,434 |
| 2024-02-29 | 2024-02-27 | 0.222 | 42,300,539 | +5,000 | 1.76% | 9,390,720 |
| 2024-02-26 | 2024-02-22 | 0.221 | 42,295,539 | +151,000 | 1.76% | 9,347,314 |
| 2024-02-23 | 2024-02-21 | 0.239 | 42,144,539 | +5,000 | 1.75% | 10,072,545 |
| 2024-02-22 | 2024-02-20 | 0.224 | 42,139,539 | -94,000 | 1.75% | 9,439,257 |
| 2024-02-20 | 2024-02-16 | 0.234 | 42,233,539 | -95,000 | 1.76% | 9,882,648 |
| 2024-02-19 | 2024-02-15 | 0.229 | 42,328,539 | +26,000 | 1.76% | 9,693,235 |
| 2024-02-16 | 2024-02-14 | 0.225 | 42,302,539 | +3,000 | 1.76% | 9,518,071 |
| 2024-02-15 | 2024-02-09 | 0.242 | 42,299,539 | -25,000 | 1.76% | 10,236,488 |
| 2024-02-14 | 2024-02-07 | 0.230 | 42,324,539 | +2,000 | 1.76% | 9,734,644 |
| 2024-02-08 | 2024-02-06 | 0.227 | 42,322,539 | -14,000 | 1.76% | 9,607,216 |
| 2024-02-07 | 2024-02-05 | 0.216 | 42,336,539 | +39,000 | 1.76% | 9,144,692 |
| 2024-02-06 | 2024-02-02 | 0.218 | 42,297,539 | +10,000 | 1.76% | 9,220,864 |
| 2024-02-05 | 2024-02-01 | 0.210 | 42,287,539 | +23,000 | 1.76% | 8,880,383 |
| 2024-02-02 | 2024-01-31 | 0.215 | 42,264,539 | -263,000 | 1.76% | 9,086,876 |
| 2024-02-01 | 2024-01-30 | 0.229 | 42,527,539 | +33,000 | 1.77% | 9,738,806 |
| 2024-01-31 | 2024-01-29 | 0.239 | 42,494,539 | +1,000 | 1.77% | 10,156,195 |
| 2024-01-30 | 2024-01-26 | 0.239 | 42,493,539 | -80,000 | 1.77% | 10,155,956 |
| 2024-01-29 | 2024-01-25 | 0.237 | 42,573,539 | +204,000 | 1.77% | 10,089,929 |
| 2024-01-26 | 2024-01-24 | 0.240 | 42,369,539 | +1,000 | 1.76% | 10,168,689 |
| 2024-01-25 | 2024-01-23 | 0.240 | 42,368,539 | +1,000 | 1.76% | 10,168,449 |
| 2024-01-24 | 2024-01-22 | 0.230 | 42,367,539 | +50,000 | 1.76% | 9,744,534 |
| 2024-01-23 | 2024-01-19 | 0.236 | 42,317,539 | -1,000 | 1.76% | 9,986,939 |
| 2024-01-22 | 2024-01-18 | 0.250 | 42,318,539 | +4,000 | 1.76% | 10,579,635 |
| 2024-01-19 | 2024-01-17 | 0.245 | 42,314,539 | +40,000 | 1.76% | 10,367,062 |
| 2024-01-18 | 2024-01-16 | 0.255 | 42,274,539 | +301,000 | 1.76% | 10,780,007 |
| 2024-01-17 | 2024-01-15 | 0.255 | 41,973,539 | +143,000 | 1.75% | 10,703,252 |
| 2024-01-16 | 2024-01-12 | 0.255 | 41,830,539 | +89,000 | 1.74% | 10,666,787 |
| 2024-01-15 | 2024-01-11 | 0.285 | 41,741,539 | -17,000 | 1.74% | 11,896,339 |
| 2024-01-12 | 2024-01-10 | 0.265 | 41,758,539 | -59,000 | 1.74% | 11,066,013 |
| 2024-01-11 | 2024-01-09 | 0.275 | 41,817,539 | +1,175,000 | 1.74% | 11,499,823 |
| 2024-01-10 | 2024-01-08 | 0.300 | 40,642,539 | +395,000 | 1.69% | 12,192,762 |
| 2024-01-09 | 2024-01-05 | 0.310 | 40,247,539 | -555,000 | 1.67% | 12,476,737 |
| 2024-01-08 | 2024-01-04 | 0.285 | 40,802,539 | +1,908,000 | 1.70% | 11,628,724 |
| 2024-01-05 | 2024-01-03 | 0.300 | 38,894,539 | -371,000 | 1.62% | 11,668,362 |
| 2024-01-04 | 2024-01-02 | 0.245 | 39,265,539 | +15,000 | 1.63% | 9,620,057 |
| 2024-01-03 | 2023-12-29 | 0.225 | 39,250,539 | +34,000 | 1.63% | 8,831,371 |
| 2024-01-02 | 2023-12-28 | 0.226 | 39,216,539 | -869,000 | 1.63% | 8,862,938 |
| 2023-12-29 | 2023-12-27 | 0.238 | 40,085,539 | +1,120,000 | 1.67% | 9,540,358 |
| 2023-12-27 | 2023-12-21 | 0.239 | 38,965,539 | +29,000 | 1.62% | 9,312,764 |
| 2023-12-22 | 2023-12-20 | 0.238 | 38,936,539 | -45,000 | 1.62% | 9,266,896 |
| 2023-12-21 | 2023-12-19 | 0.230 | 38,981,539 | +1,000 | 1.62% | 8,965,754 |
| 2023-12-20 | 2023-12-18 | 0.230 | 38,980,539 | -14,000 | 1.62% | 8,965,524 |
| 2023-12-19 | 2023-12-15 | 0.230 | 38,994,539 | -5,000 | 1.62% | 8,968,744 |
| 2023-12-18 | 2023-12-14 | 0.238 | 38,999,539 | +1,000 | 1.62% | 9,281,890 |
| 2023-12-14 | 2023-12-12 | 0.216 | 38,998,539 | -29,000 | 1.62% | 8,423,684 |
| 2023-12-13 | 2023-12-11 | 0.186 | 39,027,539 | -1,000 | 1.62% | 7,259,122 |
| 2023-12-11 | 2023-12-07 | 0.185 | 39,028,539 | -10,000 | 1.62% | 7,220,280 |
| 2023-12-08 | 2023-12-06 | 0.180 | 39,038,539 | +72,000 | 1.62% | 7,026,937 |
| 2023-12-07 | 2023-12-05 | 0.191 | 38,966,539 | -22,000 | 1.62% | 7,442,609 |
| 2023-11-30 | 2023-11-28 | 0.212 | 38,988,539 | +659 | 1.62% | 8,265,570 |
| 2023-11-29 | 2023-11-27 | 0.212 | 38,987,880 | +56,000 | 1.62% | 8,265,431 |
| 2023-11-24 | 2023-11-22 | 0.204 | 38,931,880 | +37,000 | 1.62% | 7,942,104 |
| 2023-11-23 | 2023-11-21 | 0.220 | 38,894,880 | +1,000 | 1.62% | 8,556,874 |
| 2023-11-22 | 2023-11-20 | 0.207 | 38,893,880 | +11,000 | 1.62% | 8,051,033 |
| 2023-11-21 | 2023-11-17 | 0.220 | 38,882,880 | -10,000 | 1.62% | 8,554,234 |
| 2023-11-15 | 2023-11-13 | 0.215 | 38,892,880 | -20,000 | 1.62% | 8,361,969 |
| 2023-11-13 | 2023-11-09 | 0.230 | 38,912,880 | +2,000 | 1.62% | 8,949,962 |
| 2023-11-10 | 2023-11-08 | 0.229 | 38,910,880 | +4,000 | 1.62% | 8,910,592 |
| 2023-11-09 | 2023-11-07 | 0.219 | 38,906,880 | +4,000 | 1.62% | 8,520,607 |
| 2023-11-06 | 2023-11-02 | 0.232 | 38,902,880 | -62,000 | 1.62% | 9,025,468 |
| 2023-11-01 | 2023-10-30 | 0.218 | 38,964,880 | +7,000 | 1.62% | 8,494,344 |
| 2023-10-30 | 2023-10-26 | 0.210 | 38,957,880 | +40,000 | 1.62% | 8,181,155 |
| 2023-10-27 | 2023-10-25 | 0.210 | 38,917,880 | +14,000 | 1.62% | 8,172,755 |
| 2023-10-24 | 2023-10-19 | 0.255 | 38,903,880 | +2,000 | 1.62% | 9,920,489 |
| 2023-10-20 | 2023-10-18 | 0.246 | 38,901,880 | +70,000 | 1.62% | 9,569,862 |
| 2023-10-19 | 2023-10-17 | 0.250 | 38,831,880 | +258,000 | 1.62% | 9,707,970 |
| 2023-10-18 | 2023-10-16 | 0.275 | 38,573,880 | +2,000 | 1.60% | 10,607,817 |
| 2023-10-17 | 2023-10-13 | 0.285 | 38,571,880 | +2,000 | 1.60% | 10,992,986 |
| 2023-10-16 | 2023-10-12 | 0.250 | 38,569,880 | -38,000 | 1.60% | 9,642,470 |
| 2023-10-13 | 2023-10-11 | 0.220 | 38,607,880 | -171,000 | 1.61% | 8,493,734 |
| 2023-10-12 | 2023-10-10 | 0.210 | 38,778,880 | -4,000 | 1.61% | 8,143,565 |
| 2023-10-10 | 2023-10-06 | 0.230 | 38,782,880 | -2,000 | 1.61% | 8,920,062 |
| 2023-10-09 | 2023-10-05 | 0.216 | 38,784,880 | -98,000 | 1.61% | 8,377,534 |
| 2023-10-03 | 2023-09-28 | 0.227 | 38,882,880 | -138,000 | 1.62% | 8,826,414 |
| 2023-09-29 | 2023-09-27 | 0.220 | 39,020,880 | +88,000 | 1.62% | 8,584,594 |
| 2023-09-28 | 2023-09-26 | 0.210 | 38,932,880 | -21,000 | 1.62% | 8,175,905 |
| 2023-09-25 | 2023-09-21 | 0.215 | 38,953,880 | -99,000 | 1.62% | 8,375,084 |
| 2023-09-22 | 2023-09-20 | 0.203 | 39,052,880 | +1,000 | 1.62% | 7,927,735 |
| 2023-09-21 | 2023-09-19 | 0.206 | 39,051,880 | -5,000 | 1.62% | 8,044,687 |
| 2023-09-15 | 2023-09-13 | 0.220 | 39,056,880 | -168,000 | 1.63% | 8,592,514 |
| 2023-09-14 | 2023-09-12 | 0.206 | 39,224,880 | +2,000 | 1.63% | 8,080,325 |
| 2023-09-13 | 2023-09-11 | 0.208 | 39,222,880 | -6,000 | 1.63% | 8,158,359 |
| 2023-09-12 | 2023-09-07 | 0.198 | 39,228,880 | -50,000 | 1.63% | 7,767,318 |
| 2023-09-11 | 2023-09-06 | 0.198 | 39,278,880 | -284,000 | 1.63% | 7,777,218 |
| 2023-09-07 | 2023-09-05 | 0.185 | 39,562,880 | +200,000 | 1.65% | 7,319,133 |
| 2023-09-06 | 2023-09-04 | 0.195 | 39,362,880 | +199,000 | 1.64% | 7,675,762 |
| 2023-09-05 | 2023-08-31 | 0.183 | 39,163,880 | +3,000 | 1.63% | 7,166,990 |
| 2023-09-04 | 2023-08-30 | 0.209 | 39,160,880 | -3,000 | 1.63% | 8,184,624 |
| 2023-08-28 | 2023-08-24 | 0.192 | 39,163,880 | +16,000 | 1.63% | 7,519,465 |
| 2023-08-25 | 2023-08-23 | 0.190 | 39,147,880 | +87,000 | 1.63% | 7,438,097 |
| 2023-08-24 | 2023-08-22 | 0.214 | 39,060,880 | +96,000 | 1.63% | 8,359,028 |
| 2023-08-18 | 2023-08-16 | 0.200 | 38,964,880 | +51,000 | 1.62% | 7,792,976 |
| 2023-08-17 | 2023-08-15 | 0.209 | 38,913,880 | -5,000 | 1.62% | 8,133,001 |
| 2023-08-15 | 2023-08-11 | 0.224 | 38,918,880 | +40,000 | 1.62% | 8,717,829 |
| 2023-08-14 | 2023-08-10 | 0.226 | 38,878,880 | -1,000 | 1.62% | 8,786,627 |
| 2023-08-11 | 2023-08-09 | 0.228 | 38,879,880 | -100,000 | 1.62% | 8,864,613 |
| 2023-08-09 | 2023-08-07 | 0.210 | 38,979,880 | -44,000 | 1.62% | 8,185,775 |
| 2023-08-01 | 2023-07-28 | 0.196 | 39,023,880 | -152,000 | 1.62% | 7,648,680 |
| 2023-07-31 | 2023-07-27 | 0.218 | 39,175,880 | +105,000 | 1.63% | 8,540,342 |
| 2023-07-28 | 2023-07-26 | 0.198 | 39,070,880 | +7,000 | 1.63% | 7,736,034 |
| 2023-07-27 | 2023-07-25 | 0.199 | 39,063,880 | +2,000 | 1.63% | 7,773,712 |
| 2023-07-26 | 2023-07-24 | 0.198 | 39,061,880 | +113,000 | 1.63% | 7,734,252 |
| 2023-07-19 | 2023-07-14 | 0.212 | 38,948,880 | +11,000 | 1.62% | 8,257,163 |
| 2023-07-18 | 2023-07-13 | 0.214 | 38,937,880 | +2,000 | 1.62% | 8,332,706 |
| 2023-07-12 | 2023-07-10 | 0.223 | 38,935,880 | +15,000 | 1.62% | 8,682,701 |
| 2023-07-11 | 2023-07-07 | 0.250 | 38,920,880 | +361,000 | 1.62% | 9,730,220 |
| 2023-07-10 | 2023-07-06 | 0.260 | 38,559,880 | -15,000 | 1.60% | 10,025,569 |
| 2023-07-07 | 2023-07-05 | 0.255 | 38,574,880 | -8,000 | 1.61% | 9,836,594 |
| 2023-07-05 | 2023-07-03 | 0.211 | 38,582,880 | -6,000 | 1.61% | 8,140,988 |
| 2023-06-28 | 2023-06-26 | 0.210 | 38,588,880 | -20,000 | 1.61% | 8,103,665 |
| 2023-06-26 | 2023-06-21 | 0.215 | 38,608,880 | +2,000 | 1.61% | 8,300,909 |
| 2023-06-20 | 2023-06-16 | 0.195 | 38,606,880 | +1,000 | 1.61% | 7,528,342 |
| 2023-06-16 | 2023-06-14 | 0.200 | 38,605,880 | +21,000 | 1.61% | 7,721,176 |
| 2023-06-14 | 2023-06-12 | 0.220 | 38,584,880 | -10,000 | 1.61% | 8,488,674 |
| 2023-06-12 | 2023-06-08 | 0.200 | 38,594,880 | +23,000 | 1.61% | 7,718,976 |
| 2023-06-09 | 2023-06-07 | 0.203 | 38,571,880 | +170,000 | 1.60% | 7,830,092 |
| 2023-06-08 | 2023-06-06 | 0.207 | 38,401,880 | +36,000 | 1.60% | 7,949,189 |
| 2023-06-07 | 2023-06-05 | 0.204 | 38,365,880 | +185,000 | 1.60% | 7,826,640 |
| 2023-06-06 | 2023-06-02 | 0.225 | 38,180,880 | -3,000 | 1.59% | 8,590,698 |
| 2023-06-05 | 2023-06-01 | 0.197 | 38,183,880 | +6,000 | 1.59% | 7,522,224 |
| 2023-06-02 | 2023-05-31 | 0.199 | 38,177,880 | +4,000 | 1.59% | 7,597,398 |
| 2023-05-30 | 2023-05-25 | 0.212 | 38,173,880 | +124,000 | 1.59% | 8,092,863 |
| 2023-05-29 | 2023-05-24 | 0.213 | 38,049,880 | +2,000 | 1.58% | 8,104,624 |
| 2023-05-24 | 2023-05-22 | 0.230 | 38,047,880 | +15,000 | 1.58% | 8,751,012 |
| 2023-05-22 | 2023-05-18 | 0.245 | 38,032,880 | -58,000 | 1.58% | 9,318,056 |
| 2023-05-18 | 2023-05-16 | 0.238 | 38,090,880 | +77,000 | 1.58% | 9,065,629 |
| 2023-05-17 | 2023-05-15 | 0.239 | 38,013,880 | -6,000 | 1.58% | 9,085,317 |
| 2023-05-15 | 2023-05-11 | 0.220 | 38,019,880 | +473,000 | 1.58% | 8,364,374 |
| 2023-05-12 | 2023-05-10 | 0.217 | 37,546,880 | +1,117,000 | 1.56% | 8,147,673 |
| 2023-05-10 | 2023-05-08 | 0.216 | 36,429,880 | +31,000 | 1.52% | 7,868,854 |
| 2023-05-09 | 2023-05-05 | 0.218 | 36,398,880 | +45,000 | 1.51% | 7,934,956 |
| 2023-05-08 | 2023-05-04 | 0.222 | 36,353,880 | +135,000 | 1.51% | 8,070,561 |
| 2023-05-05 | 2023-05-03 | 0.245 | 36,218,880 | -15,000 | 1.51% | 8,873,626 |
| 2023-05-04 | 2023-05-02 | 0.249 | 36,233,880 | -42,000 | 1.51% | 9,022,236 |
| 2023-05-03 | 2023-04-28 | 0.249 | 36,275,880 | -54,000 | 1.51% | 9,032,694 |
| 2023-04-28 | 2023-04-26 | 0.250 | 36,329,880 | +279,000 | 1.51% | 9,082,470 |
| 2023-04-27 | 2023-04-25 | 0.255 | 36,050,880 | +325,000 | 1.50% | 9,192,974 |
| 2023-04-26 | 2023-04-24 | 0.275 | 35,725,880 | +113,000 | 1.49% | 9,824,617 |
| 2023-04-25 | 2023-04-21 | 0.270 | 35,612,880 | +345,000 | 1.48% | 9,615,478 |
| 2023-04-24 | 2023-04-20 | 0.290 | 35,267,880 | +1,000 | 1.47% | 10,227,685 |
| 2023-04-21 | 2023-04-19 | 0.290 | 35,266,880 | +18,000 | 1.47% | 10,227,395 |
| 2023-04-19 | 2023-04-17 | 0.280 | 35,248,880 | +6,000 | 1.47% | 9,869,686 |
| 2023-04-17 | 2023-04-13 | 0.280 | 35,242,880 | +1,000 | 1.47% | 9,868,006 |
| 2023-04-14 | 2023-04-12 | 0.295 | 35,241,880 | -5,000 | 1.47% | 10,396,355 |
| 2023-04-13 | 2023-04-11 | 0.295 | 35,246,880 | -75,000 | 1.50% | 10,397,830 |
| 2023-04-12 | 2023-04-06 | 0.275 | 35,321,880 | -6,000 | 1.51% | 9,713,517 |
| 2023-04-06 | 2023-04-03 | 0.260 | 35,327,880 | +11,000 | 1.51% | 9,185,249 |
| 2023-04-04 | 2023-03-31 | 0.290 | 35,316,880 | +95,000 | 1.51% | 10,241,895 |
| 2023-03-31 | 2023-03-29 | 0.275 | 35,221,880 | +441,000 | 1.50% | 9,686,017 |
| 2023-03-29 | 2023-03-27 | 0.295 | 34,780,880 | +50,000 | 1.48% | 10,260,360 |
| 2023-03-27 | 2023-03-23 | 0.285 | 34,730,880 | +5,000 | 1.48% | 9,898,301 |
| 2023-03-21 | 2023-03-17 | 0.295 | 34,725,880 | -36,000 | 1.48% | 10,244,135 |
| 2023-03-20 | 2023-03-16 | 0.300 | 34,761,880 | -90,000 | 1.48% | 10,428,564 |
| 2023-03-17 | 2023-03-15 | 0.270 | 34,851,880 | -30,000 | 1.49% | 9,410,008 |
| 2023-03-14 | 2023-03-10 | 0.300 | 34,881,880 | -40,000 | 1.49% | 10,464,564 |
| 2023-03-10 | 2023-03-08 | 0.305 | 34,921,880 | +1,000 | 1.49% | 10,651,173 |
| 2023-03-09 | 2023-03-07 | 0.305 | 34,920,880 | -3,000 | 1.49% | 10,650,868 |
| 2023-03-02 | 2023-02-28 | 0.295 | 34,923,880 | -3,000 | 1.49% | 10,302,545 |
| 2023-03-01 | 2023-02-27 | 0.295 | 34,926,880 | -20,000 | 1.49% | 10,303,430 |
| 2023-02-27 | 2023-02-23 | 0.295 | 34,946,880 | -123,000 | 1.49% | 10,309,330 |
| 2023-02-24 | 2023-02-22 | 0.295 | 35,069,880 | +4,000 | 1.50% | 10,345,615 |
| 2023-02-23 | 2023-02-21 | 0.290 | 35,065,880 | -180,000 | 1.50% | 10,169,105 |
| 2023-02-20 | 2023-02-16 | 0.315 | 35,245,880 | +29,000 | 1.50% | 11,102,452 |
| 2023-02-17 | 2023-02-15 | 0.320 | 35,216,880 | +1,000 | 1.50% | 11,269,402 |
| 2023-02-14 | 2023-02-10 | 0.320 | 35,215,880 | -1,000 | 1.50% | 11,269,082 |
| 2023-02-13 | 2023-02-09 | 0.320 | 35,216,880 | +53,000 | 1.50% | 11,269,402 |
| 2023-02-10 | 2023-02-08 | 0.330 | 35,163,880 | +41,000 | 1.50% | 11,604,080 |
| 2023-02-09 | 2023-02-07 | 0.330 | 35,122,880 | +35,000 | 1.50% | 11,590,550 |
| 2023-02-08 | 2023-02-06 | 0.315 | 35,087,880 | +39,000 | 1.50% | 11,052,682 |
| 2023-02-06 | 2023-02-02 | 0.320 | 35,048,880 | +16,000 | 1.49% | 11,215,642 |
| 2023-02-03 | 2023-02-01 | 0.325 | 35,032,880 | +96,000 | 1.49% | 11,385,686 |
| 2023-02-02 | 2023-01-31 | 0.330 | 34,936,880 | +76,000 | 1.49% | 11,529,170 |
| 2023-01-31 | 2023-01-27 | 0.330 | 34,860,880 | +100,000 | 1.49% | 11,504,090 |
| 2023-01-30 | 2023-01-26 | 0.340 | 34,760,880 | +29,000 | 1.48% | 11,818,699 |
| 2023-01-27 | 2023-01-20 | 0.325 | 34,731,880 | +1,000 | 1.48% | 11,287,861 |
| 2023-01-26 | 2023-01-19 | 0.320 | 34,730,880 | +1,000 | 1.48% | 11,113,882 |
| 2023-01-20 | 2023-01-18 | 0.340 | 34,729,880 | -3,000 | 1.48% | 11,808,159 |
| 2023-01-18 | 2023-01-16 | 0.340 | 34,732,880 | -1,000 | 1.48% | 11,809,179 |
| 2023-01-17 | 2023-01-13 | 0.320 | 34,733,880 | +107,000 | 1.48% | 11,114,842 |
| 2023-01-16 | 2023-01-12 | 0.320 | 34,626,880 | -30,000 | 1.48% | 11,080,602 |
| 2023-01-13 | 2023-01-11 | 0.330 | 34,656,880 | +99,000 | 1.48% | 11,436,770 |
| 2023-01-11 | 2023-01-09 | 0.345 | 34,557,880 | +27,000 | 1.47% | 11,922,469 |
| 2023-01-10 | 2023-01-06 | 0.330 | 34,530,880 | -30,000 | 1.47% | 11,395,190 |
| 2023-01-09 | 2023-01-05 | 0.320 | 34,560,880 | -81,000 | 1.47% | 11,059,482 |
| 2023-01-05 | 2023-01-03 | 0.340 | 34,641,880 | -14,000 | 1.48% | 11,778,239 |
| 2023-01-04 | 2022-12-30 | 0.330 | 34,655,880 | -2,000 | 1.48% | 11,436,440 |
| 2023-01-03 | 2022-12-29 | 0.315 | 34,657,880 | +1,000 | 1.48% | 10,917,232 |
| 2022-12-30 | 2022-12-28 | 0.330 | 34,656,880 | +20,000 | 1.48% | 11,436,770 |
| 2022-12-29 | 2022-12-23 | 0.330 | 34,636,880 | +42,000 | 1.48% | 11,430,170 |
| 2022-12-28 | 2022-12-22 | 0.330 | 34,594,880 | +19,000 | 1.48% | 11,416,310 |
| 2022-12-23 | 2022-12-21 | 0.345 | 34,575,880 | +74,000 | 1.47% | 11,928,679 |
| 2022-12-22 | 2022-12-20 | 0.320 | 34,501,880 | +6,000 | 1.47% | 11,040,602 |
| 2022-12-21 | 2022-12-19 | 0.340 | 34,495,880 | -3,000 | 1.47% | 11,728,599 |
| 2022-12-20 | 2022-12-16 | 0.335 | 34,498,880 | -22,000 | 1.47% | 11,557,125 |
| 2022-12-19 | 2022-12-15 | 0.325 | 34,520,880 | -1,000 | 1.47% | 11,219,286 |
| 2022-12-16 | 2022-12-14 | 0.340 | 34,521,880 | +89,000 | 1.47% | 11,737,439 |
| 2022-12-15 | 2022-12-13 | 0.350 | 34,432,880 | +1,001,000 | 1.47% | 12,051,508 |
| 2022-12-14 | 2022-12-12 | 0.350 | 33,431,880 | +40,000 | 1.43% | 11,701,158 |
| 2022-12-13 | 2022-12-09 | 0.350 | 33,391,880 | +408,000 | 1.42% | 11,687,158 |
| 2022-12-12 | 2022-12-08 | 0.335 | 32,983,880 | -96,000 | 1.41% | 11,049,600 |
| 2022-12-09 | 2022-12-07 | 0.350 | 33,079,880 | +7,000 | 1.41% | 11,577,958 |
| 2022-12-07 | 2022-12-05 | 0.325 | 33,072,880 | +269,000 | 1.41% | 10,748,686 |
| 2022-12-06 | 2022-12-02 | 0.335 | 32,803,880 | +5,000 | 1.40% | 10,989,300 |
| 2022-12-02 | 2022-11-30 | 0.340 | 32,798,880 | +1,000 | 1.40% | 11,151,619 |
| 2022-12-01 | 2022-11-29 | 0.330 | 32,797,880 | -6,000 | 1.40% | 10,823,300 |
| 2022-11-28 | 2022-11-24 | 0.320 | 32,803,880 | +25,000 | 1.40% | 10,497,242 |
| 2022-11-25 | 2022-11-23 | 0.305 | 32,778,880 | +7,000 | 1.40% | 9,997,558 |
| 2022-11-24 | 2022-11-22 | 0.345 | 32,771,880 | +2,000 | 1.40% | 11,306,299 |
| 2022-11-21 | 2022-11-17 | 0.320 | 32,769,880 | +1,000 | 1.40% | 10,486,362 |
| 2022-11-18 | 2022-11-16 | 0.320 | 32,768,880 | -5,000 | 1.40% | 10,486,042 |
| 2022-11-17 | 2022-11-15 | 0.315 | 32,773,880 | -195,000 | 1.40% | 10,323,772 |
| 2022-11-09 | 2022-11-07 | 0.310 | 32,968,880 | +4,000 | 1.41% | 10,220,353 |
| 2022-11-08 | 2022-11-04 | 0.300 | 32,964,880 | +2,000 | 1.41% | 9,889,464 |
| 2022-11-07 | 2022-11-03 | 0.305 | 32,962,880 | +73,000 | 1.41% | 10,053,678 |
| 2022-11-01 | 2022-10-28 | 0.300 | 32,889,880 | -30,000 | 1.40% | 9,866,964 |
| 2022-10-31 | 2022-10-27 | 0.315 | 32,919,880 | +30,000 | 1.40% | 10,369,762 |
| 2022-10-28 | 2022-10-26 | 0.335 | 32,889,880 | +9,569 | 1.40% | 11,018,110 |
| 2022-10-26 | 2022-10-24 | 0.340 | 32,880,311 | -20,000 | 1.40% | 11,179,306 |
| 2022-10-25 | 2022-10-21 | 0.345 | 32,900,311 | +9,000 | 1.40% | 11,350,607 |
| 2022-10-24 | 2022-10-20 | 0.340 | 32,891,311 | +30,000 | 1.40% | 11,183,046 |
| 2022-10-20 | 2022-10-18 | 0.345 | 32,861,311 | +11,000 | 1.40% | 11,337,152 |
| 2022-10-18 | 2022-10-14 | 0.340 | 32,850,311 | +23,565 | 1.40% | 11,169,106 |
| 2022-10-13 | 2022-10-11 | 0.350 | 32,826,746 | +4,000 | 1.40% | 11,489,361 |
| 2022-10-12 | 2022-10-10 | 0.350 | 32,822,746 | +4,000 | 1.40% | 11,487,961 |
| 2022-10-10 | 2022-10-06 | 0.375 | 32,818,746 | +1,000 | 1.40% | 12,307,030 |
| 2022-10-07 | 2022-10-05 | 0.385 | 32,817,746 | -1,000 | 1.40% | 12,634,832 |
| 2022-10-06 | 2022-10-03 | 0.375 | 32,818,746 | +2,000 | 1.40% | 12,307,030 |
| 2022-10-05 | 2022-09-30 | 0.380 | 32,816,746 | +1,000 | 1.40% | 12,470,363 |
| 2022-09-30 | 2022-09-28 | 0.390 | 32,815,746 | -6,000 | 1.40% | 12,798,141 |
| 2022-09-28 | 2022-09-26 | 0.350 | 32,821,746 | +9,000 | 1.40% | 11,487,611 |
| 2022-09-27 | 2022-09-23 | 0.355 | 32,812,746 | -306,000 | 1.40% | 11,648,525 |
| 2022-09-23 | 2022-09-21 | 0.395 | 33,118,746 | -5,000 | 1.41% | 13,081,905 |
| 2022-09-22 | 2022-09-20 | 0.395 | 33,123,746 | +7,000 | 1.41% | 13,083,880 |
| 2022-09-21 | 2022-09-19 | 0.400 | 33,116,746 | +257,000 | 1.41% | 13,246,698 |
| 2022-09-20 | 2022-09-16 | 0.410 | 32,859,746 | +1,000 | 1.40% | 13,472,496 |
| 2022-09-19 | 2022-09-15 | 0.415 | 32,858,746 | -1,000 | 1.40% | 13,636,380 |
| 2022-09-16 | 2022-09-14 | 0.405 | 32,859,746 | +4,000 | 1.40% | 13,308,197 |
| 2022-09-15 | 2022-09-13 | 0.410 | 32,855,746 | +14,000 | 1.40% | 13,470,856 |
| 2022-09-13 | 2022-09-08 | 0.420 | 32,841,746 | -3,000 | 1.40% | 13,793,533 |
| 2022-09-08 | 2022-09-06 | 0.410 | 32,844,746 | +7,000 | 1.40% | 13,466,346 |
| 2022-09-07 | 2022-09-05 | 0.410 | 32,837,746 | +1,000 | 1.40% | 13,463,476 |
| 2022-09-06 | 2022-09-02 | 0.420 | 32,836,746 | +14,000 | 1.40% | 13,791,433 |
| 2022-09-05 | 2022-09-01 | 0.425 | 32,822,746 | +2,000 | 1.40% | 13,949,667 |
| 2022-09-02 | 2022-08-31 | 0.430 | 32,820,746 | +15,000 | 1.40% | 14,112,921 |
| 2022-09-01 | 2022-08-30 | 0.435 | 32,805,746 | +84,000 | 1.40% | 14,270,500 |
| 2022-08-31 | 2022-08-29 | 0.480 | 32,721,746 | +1,000 | 1.40% | 15,706,438 |
| 2022-08-30 | 2022-08-26 | 0.460 | 32,720,746 | +17,000 | 1.40% | 15,051,543 |
| 2022-08-24 | 2022-08-22 | 0.480 | 32,703,746 | +1,000 | 1.39% | 15,697,798 |
| 2022-08-23 | 2022-08-19 | 0.475 | 32,702,746 | +1,000 | 1.39% | 15,533,804 |
| 2022-08-19 | 2022-08-17 | 0.470 | 32,701,746 | +6,000 | 1.39% | 15,369,821 |
| 2022-08-18 | 2022-08-16 | 0.475 | 32,695,746 | +1,000 | 1.39% | 15,530,479 |
| 2022-08-16 | 2022-08-12 | 0.470 | 32,694,746 | +16,000 | 1.39% | 15,366,531 |
| 2022-08-15 | 2022-08-11 | 0.470 | 32,678,746 | +9,000 | 1.39% | 15,359,011 |
| 2022-08-11 | 2022-08-09 | 0.475 | 32,669,746 | +1,000 | 1.39% | 15,518,129 |
| 2022-08-10 | 2022-08-08 | 0.480 | 32,668,746 | +1,000 | 1.39% | 15,680,998 |
| 2022-08-08 | 2022-08-04 | 0.475 | 32,667,746 | +100,000 | 1.39% | 15,517,179 |
| 2022-08-04 | 2022-08-02 | 0.470 | 32,567,746 | -30,000 | 1.39% | 15,306,841 |
| 2022-08-03 | 2022-08-01 | 0.460 | 32,597,746 | -7,000 | 1.39% | 14,994,963 |
| 2022-08-02 | 2022-07-29 | 0.490 | 32,604,746 | +2,000 | 1.39% | 15,976,326 |
| 2022-07-29 | 2022-07-27 | 0.480 | 32,602,746 | +1,000 | 1.39% | 15,649,318 |
| 2022-07-26 | 2022-07-22 | 0.470 | 32,601,746 | -6,000 | 1.39% | 15,322,821 |
| 2022-07-25 | 2022-07-21 | 0.455 | 32,607,746 | +21,000 | 1.39% | 14,836,524 |
| 2022-07-22 | 2022-07-20 | 0.450 | 32,586,746 | +3,000 | 1.39% | 14,664,036 |
| 2022-07-20 | 2022-07-18 | 0.440 | 32,583,746 | +14,000 | 1.39% | 14,336,848 |
| 2022-07-19 | 2022-07-15 | 0.465 | 32,569,746 | +14,000 | 1.39% | 15,144,932 |
| 2022-07-12 | 2022-07-08 | 0.485 | 32,555,746 | -1,000 | 1.39% | 15,789,537 |
| 2022-07-11 | 2022-07-07 | 0.475 | 32,556,746 | -1,000 | 1.39% | 15,464,454 |
| 2022-07-08 | 2022-07-06 | 0.455 | 32,557,746 | +2,000 | 1.39% | 14,813,774 |
| 2022-07-07 | 2022-07-05 | 0.475 | 32,555,746 | -2,000 | 1.39% | 15,463,979 |
| 2022-07-06 | 2022-07-04 | 0.470 | 32,557,746 | +4,000 | 1.39% | 15,302,141 |
| 2022-07-05 | 2022-06-30 | 0.460 | 32,553,746 | -3,000 | 1.39% | 14,974,723 |
| 2022-07-04 | 2022-06-29 | 0.465 | 32,556,746 | +2,000 | 1.39% | 15,138,887 |
| 2022-06-30 | 2022-06-28 | 0.480 | 32,554,746 | -60,000 | 1.39% | 15,626,278 |
| 2022-06-29 | 2022-06-27 | 0.440 | 32,614,746 | -23,000 | 1.39% | 14,350,488 |
| 2022-06-28 | 2022-06-24 | 0.430 | 32,637,746 | +4,000 | 1.39% | 14,034,231 |
| 2022-06-27 | 2022-06-23 | 0.435 | 32,633,746 | -124,000 | 1.39% | 14,195,680 |
| 2022-06-24 | 2022-06-22 | 0.430 | 32,757,746 | +8,000 | 1.40% | 14,085,831 |
| 2022-06-23 | 2022-06-21 | 0.415 | 32,749,746 | -9,000 | 1.40% | 13,591,145 |
| 2022-06-22 | 2022-06-20 | 0.425 | 32,758,746 | -18,000 | 1.40% | 13,922,467 |
| 2022-06-21 | 2022-06-17 | 0.400 | 32,776,746 | +118,000 | 1.40% | 13,110,698 |
| 2022-06-20 | 2022-06-16 | 0.405 | 32,658,746 | +16,000 | 1.39% | 13,226,792 |
| 2022-06-16 | 2022-06-14 | 0.405 | 32,642,746 | +25,000 | 1.39% | 13,220,312 |
| 2022-06-15 | 2022-06-13 | 0.425 | 32,617,746 | +17,000 | 1.39% | 13,862,542 |
| 2022-06-13 | 2022-06-09 | 0.435 | 32,600,746 | -126,000 | 1.39% | 14,181,325 |
| 2022-06-10 | 2022-06-08 | 0.410 | 32,726,746 | +41,000 | 1.40% | 13,417,966 |
| 2022-06-09 | 2022-06-07 | 0.400 | 32,685,746 | +24,000 | 1.39% | 13,074,298 |
| 2022-06-08 | 2022-06-06 | 0.400 | 32,661,746 | +21,000 | 1.39% | 13,064,698 |
| 2022-06-07 | 2022-06-02 | 0.415 | 32,640,746 | +20,000 | 1.39% | 13,545,910 |
| 2022-06-02 | 2022-05-31 | 0.420 | 32,620,746 | +61,000 | 1.39% | 13,700,713 |
| 2022-06-01 | 2022-05-30 | 0.410 | 32,559,746 | +754,000 | 1.39% | 13,349,496 |
| 2022-05-31 | 2022-05-27 | 0.405 | 31,805,746 | +1,113,000 | 1.36% | 12,881,327 |
| 2022-05-30 | 2022-05-26 | 0.400 | 30,692,746 | +220,000 | 1.31% | 12,277,098 |
| 2022-05-27 | 2022-05-25 | 0.410 | 30,472,746 | +85,000 | 1.30% | 12,493,826 |
| 2022-05-26 | 2022-05-24 | 0.410 | 30,387,746 | +1,305,000 | 1.30% | 12,458,976 |
| 2022-05-24 | 2022-05-20 | 0.435 | 29,082,746 | +1,400,000 | 1.24% | 12,650,995 |
| 2022-05-23 | 2022-05-19 | 0.440 | 27,682,746 | +1,313,000 | 1.18% | 12,180,408 |
| 2022-05-20 | 2022-05-18 | 0.445 | 26,369,746 | +800,000 | 1.12% | 11,734,537 |
| 2022-05-19 | 2022-05-17 | 0.440 | 25,569,746 | +46,000 | 1.09% | 11,250,688 |
| 2022-05-17 | 2022-05-13 | 0.465 | 25,523,746 | +51,000 | 1.09% | 11,868,542 |
| 2022-05-16 | 2022-05-12 | 0.440 | 25,472,746 | -46,000 | 1.09% | 11,208,008 |
| 2022-05-12 | 2022-05-10 | 0.450 | 25,518,746 | -20,000 | 1.09% | 11,483,436 |
| 2022-05-11 | 2022-05-06 | 0.460 | 25,538,746 | +90,000 | 1.09% | 11,747,823 |
| 2022-05-10 | 2022-05-05 | 0.470 | 25,448,746 | +2,000 | 1.09% | 11,960,911 |
| 2022-05-06 | 2022-05-04 | 0.485 | 25,446,746 | +1,453,000 | 1.09% | 12,341,672 |
| 2022-05-05 | 2022-05-03 | 0.465 | 23,993,746 | +1,187,000 | 1.02% | 11,157,092 |
| 2022-05-04 | 2022-04-29 | 0.480 | 22,806,746 | +30,000 | 0.97% | 10,947,238 |
| 2022-05-03 | 2022-04-28 | 0.480 | 22,776,746 | -41,000 | 0.97% | 10,932,838 |
| 2022-04-29 | 2022-04-27 | 0.475 | 22,817,746 | +1,521,000 | 0.97% | 10,838,429 |
| 2022-04-28 | 2022-04-26 | 0.480 | 21,296,746 | +920,000 | 0.91% | 10,222,438 |
| 2022-04-26 | 2022-04-22 | 0.490 | 20,376,746 | +505,000 | 0.87% | 9,984,606 |
| 2022-04-25 | 2022-04-21 | 0.490 | 19,871,746 | +736,000 | 0.85% | 9,737,156 |
| 2022-04-20 | 2022-04-14 | 0.510 | 19,135,746 | +197,000 | 0.82% | 9,759,230 |
| 2022-04-14 | 2022-04-12 | 0.490 | 18,938,746 | +17,000 | 0.81% | 9,279,986 |
| 2022-04-13 | 2022-04-11 | 0.500 | 18,921,746 | +170,000 | 0.81% | 9,460,873 |
| 2022-04-04 | 2022-03-31 | 0.570 | 18,751,746 | +34,000 | 0.80% | 10,688,495 |
| 2022-04-01 | 2022-03-30 | 0.540 | 18,717,746 | +30,000 | 0.80% | 10,107,583 |
| 2022-03-30 | 2022-03-28 | 0.540 | 18,687,746 | +9,000 | 0.80% | 10,091,383 |
| 2022-03-28 | 2022-03-24 | 0.580 | 18,678,746 | -10,000 | 0.80% | 10,833,673 |
| 2022-03-23 | 2022-03-21 | 0.560 | 18,688,746 | +5,000 | 0.80% | 10,465,698 |
| 2022-03-21 | 2022-03-17 | 0.590 | 18,683,746 | +83,000 | 0.80% | 11,023,410 |
| 2022-03-18 | 2022-03-16 | 0.520 | 18,600,746 | +10,000 | 0.79% | 9,672,388 |
| 2022-03-17 | 2022-03-15 | 0.470 | 18,590,746 | -23,000 | 0.79% | 8,737,651 |
| 2022-03-16 | 2022-03-14 | 0.500 | 18,613,746 | +35,000 | 0.79% | 9,306,873 |
| 2022-03-15 | 2022-03-11 | 0.570 | 18,578,746 | +448,000 | 0.79% | 10,589,885 |
| 2022-03-14 | 2022-03-10 | 0.590 | 18,130,746 | -99,000 | 0.77% | 10,697,140 |
| 2022-03-11 | 2022-03-09 | 0.475 | 18,229,746 | +4,000 | 0.78% | 8,659,129 |
| 2022-03-10 | 2022-03-08 | 0.510 | 18,225,746 | +10,000 | 0.78% | 9,295,130 |
| 2022-03-09 | 2022-03-07 | 0.530 | 18,215,746 | +30,000 | 0.78% | 9,654,345 |
| 2022-03-08 | 2022-03-04 | 0.540 | 18,185,746 | +1,000 | 0.78% | 9,820,303 |
| 2022-03-07 | 2022-03-03 | 0.550 | 18,184,746 | +80,000 | 0.78% | 10,001,610 |
| 2022-03-04 | 2022-03-02 | 0.530 | 18,104,746 | +30,000 | 0.77% | 9,595,515 |
| 2022-03-03 | 2022-03-01 | 0.570 | 18,074,746 | +11,000 | 0.77% | 10,302,605 |
| 2022-02-28 | 2022-02-24 | 0.580 | 18,063,746 | +53,000 | 0.77% | 10,476,973 |
| 2022-02-25 | 2022-02-23 | 0.600 | 18,010,746 | +6,000 | 0.77% | 10,806,448 |
| 2022-02-24 | 2022-02-22 | 0.590 | 18,004,746 | -12,000 | 0.77% | 10,622,800 |
| 2022-02-23 | 2022-02-21 | 0.630 | 18,016,746 | +4,166,000 | 0.77% | 11,350,550 |
| 2022-02-22 | 2022-02-18 | 0.650 | 13,850,746 | +566,000 | 0.59% | 9,002,985 |
| 2022-02-21 | 2022-02-17 | 0.650 | 13,284,746 | +1,022,000 | 0.57% | 8,635,085 |
| 2022-02-18 | 2022-02-16 | 0.660 | 12,262,746 | +14,000 | 0.52% | 8,093,412 |
| 2022-02-17 | 2022-02-15 | 0.650 | 12,248,746 | -4,000 | 0.52% | 7,961,685 |
| 2022-02-16 | 2022-02-14 | 0.670 | 12,252,746 | -28,000 | 0.52% | 8,209,340 |
| 2022-02-15 | 2022-02-11 | 0.660 | 12,280,746 | -7,000 | 0.52% | 8,105,292 |
| 2022-02-14 | 2022-02-10 | 0.670 | 12,287,746 | +98,000 | 0.52% | 8,232,790 |
| 2022-02-11 | 2022-02-09 | 0.670 | 12,189,746 | +50,000 | 0.52% | 8,167,130 |
| 2022-02-10 | 2022-02-08 | 0.690 | 12,139,746 | +76,000 | 0.52% | 8,376,425 |
| 2022-02-09 | 2022-02-07 | 0.690 | 12,063,746 | -10,000 | 0.51% | 8,323,985 |
| 2022-02-08 | 2022-02-04 | 0.700 | 12,073,746 | -8,000 | 0.51% | 8,451,622 |
| 2022-02-07 | 2022-01-31 | 0.700 | 12,081,746 | -9,000 | 0.52% | 8,457,222 |
| 2022-02-04 | 2022-01-27 | 0.700 | 12,090,746 | +22,000 | 0.52% | 8,463,522 |
| 2022-01-28 | 2022-01-26 | 0.710 | 12,068,746 | -31,000 | 0.51% | 8,568,810 |
| 2022-01-27 | 2022-01-25 | 0.680 | 12,099,746 | +915,000 | 0.52% | 8,227,827 |
| 2022-01-26 | 2022-01-24 | 0.720 | 11,184,746 | +456,000 | 0.48% | 8,053,017 |
| 2022-01-25 | 2022-01-21 | 0.730 | 10,728,746 | +1,614,000 | 0.46% | 7,831,985 |
| 2022-01-24 | 2022-01-20 | 0.770 | 9,114,746 | +249,000 | 0.39% | 7,018,354 |
| 2022-01-21 | 2022-01-19 | 0.790 | 8,865,746 | +388,000 | 0.38% | 7,003,939 |
| 2022-01-20 | 2022-01-18 | 0.700 | 8,477,746 | +12,000 | 0.36% | 5,934,422 |
| 2022-01-19 | 2022-01-17 | 0.740 | 8,465,746 | +253,000 | 0.36% | 6,264,652 |
| 2022-01-18 | 2022-01-14 | 0.650 | 8,212,746 | +100,000 | 0.35% | 5,338,285 |
| 2022-01-17 | 2022-01-13 | 0.620 | 8,112,746 | -20,000 | 0.35% | 5,029,903 |
| 2022-01-10 | 2022-01-06 | 0.670 | 8,132,746 | -67,000 | 0.35% | 5,448,940 |
| 2022-01-07 | 2022-01-05 | 0.620 | 8,199,746 | +9,000 | 0.35% | 5,083,843 |
| 2022-01-05 | 2022-01-03 | 0.620 | 8,190,746 | -1,000 | 0.35% | 5,078,263 |
| 2022-01-04 | 2021-12-31 | 0.620 | 8,191,746 | +4,000 | 0.35% | 5,078,883 |
| 2021-12-28 | 2021-12-22 | 0.600 | 8,187,746 | -18,000 | 0.35% | 4,912,648 |
| 2021-12-23 | 2021-12-21 | 0.630 | 8,205,746 | -10,000 | 0.35% | 5,169,620 |
| 2021-12-21 | 2021-12-17 | 0.590 | 8,215,746 | +26,000 | 0.35% | 4,847,290 |
| 2021-12-20 | 2021-12-16 | 0.580 | 8,189,746 | +19,000 | 0.35% | 4,750,053 |
| 2021-12-17 | 2021-12-15 | 0.600 | 8,170,746 | -20,000 | 0.35% | 4,902,448 |
| 2021-12-16 | 2021-12-14 | 0.620 | 8,190,746 | +27,000 | 0.35% | 5,078,263 |
| 2021-12-14 | 2021-12-10 | 0.630 | 8,163,746 | +31,000 | 0.35% | 5,143,160 |
| 2021-12-10 | 2021-12-08 | 0.660 | 8,132,746 | -10,000 | 0.35% | 5,367,612 |
| 2021-12-09 | 2021-12-07 | 0.650 | 8,142,746 | -12,000 | 0.35% | 5,292,785 |
| 2021-12-08 | 2021-12-06 | 0.650 | 8,154,746 | -1,000 | 0.35% | 5,300,585 |
| 2021-12-07 | 2021-12-03 | 0.660 | 8,155,746 | +109,000 | 0.35% | 5,382,792 |
| 2021-12-06 | 2021-12-02 | 0.720 | 8,046,746 | -180,000 | 0.34% | 5,793,657 |
| 2021-12-03 | 2021-12-01 | 0.620 | 8,226,746 | -67,000 | 0.35% | 5,100,583 |
| 2021-12-02 | 2021-11-30 | 0.620 | 8,293,746 | +133,000 | 0.35% | 5,142,123 |
| 2021-12-01 | 2021-11-29 | 0.660 | 8,160,746 | +128,000 | 0.35% | 5,386,092 |
| 2021-11-30 | 2021-11-26 | 0.720 | 8,032,746 | -60,000 | 0.34% | 5,783,577 |
| 2021-11-29 | 2021-11-25 | 0.680 | 8,092,746 | -43,000 | 0.35% | 5,503,067 |
| 2021-11-25 | 2021-11-23 | 0.590 | 8,135,746 | -20,000 | 0.35% | 4,800,090 |
| 2021-11-24 | 2021-11-22 | 0.580 | 8,155,746 | +12,000 | 0.35% | 4,730,333 |
| 2021-11-23 | 2021-11-19 | 0.590 | 8,143,746 | +24,000 | 0.35% | 4,804,810 |
| 2021-11-22 | 2021-11-18 | 0.570 | 8,119,746 | +330,000 | 0.35% | 4,628,255 |
| 2021-11-19 | 2021-11-17 | 0.680 | 7,789,746 | -2,000 | 0.33% | 5,297,027 |
| 2021-11-18 | 2021-11-16 | 0.680 | 7,791,746 | -12,000 | 0.33% | 5,298,387 |
| 2021-11-16 | 2021-11-12 | 0.660 | 7,803,746 | -32,000 | 0.33% | 5,150,472 |
| 2021-11-15 | 2021-11-11 | 0.660 | 7,835,746 | -89,000 | 0.33% | 5,171,592 |
| 2021-11-11 | 2021-11-09 | 0.690 | 7,924,746 | -147,000 | 0.34% | 5,468,075 |
| 2021-11-10 | 2021-11-08 | 0.670 | 8,071,746 | +3,000 | 0.34% | 5,408,070 |
| 2021-11-09 | 2021-11-05 | 0.650 | 8,068,746 | -69,000 | 0.34% | 5,244,685 |
| 2021-11-08 | 2021-11-04 | 0.660 | 8,137,746 | +107,000 | 0.35% | 5,370,912 |
| 2021-11-03 | 2021-11-01 | 0.690 | 8,030,746 | -28,000 | 0.34% | 5,541,215 |
| 2021-11-02 | 2021-10-29 | 0.710 | 8,058,746 | -1,000 | 0.34% | 5,721,710 |
| 2021-11-01 | 2021-10-28 | 0.700 | 8,059,746 | +80,000 | 0.34% | 5,641,822 |
| 2021-10-29 | 2021-10-27 | 0.690 | 7,979,746 | +81,000 | 0.34% | 5,506,025 |
| 2021-10-28 | 2021-10-26 | 0.700 | 7,898,746 | +2,000 | 0.34% | 5,529,122 |
| 2021-10-27 | 2021-10-25 | 0.700 | 7,896,746 | +9,000 | 0.34% | 5,527,722 |
| 2021-10-26 | 2021-10-22 | 0.700 | 7,887,746 | +16,000 | 0.34% | 5,521,422 |
| 2021-10-25 | 2021-10-21 | 0.740 | 7,871,746 | +5,000 | 0.34% | 5,825,092 |
| 2021-10-22 | 2021-10-20 | 0.770 | 7,866,746 | -14,000 | 0.34% | 6,057,394 |
| 2021-10-21 | 2021-10-19 | 0.740 | 7,880,746 | +10,000 | 0.34% | 5,831,752 |
| 2021-10-20 | 2021-10-18 | 0.710 | 7,870,746 | +1,000 | 0.34% | 5,588,230 |
| 2021-10-19 | 2021-10-15 | 0.700 | 7,869,746 | +14,000 | 0.34% | 5,508,822 |
| 2021-10-18 | 2021-10-12 | 0.690 | 7,855,746 | +117,000 | 0.34% | 5,420,465 |
| 2021-10-15 | 2021-10-11 | 0.770 | 7,738,746 | +9,000 | 0.33% | 5,958,834 |
| 2021-10-12 | 2021-10-08 | 0.790 | 7,729,746 | +26,000 | 0.33% | 6,106,499 |
| 2021-10-11 | 2021-10-07 | 0.800 | 7,703,746 | +123,000 | 0.33% | 6,162,997 |
| 2021-10-08 | 2021-10-06 | 0.810 | 7,580,746 | -39,000 | 0.32% | 6,140,404 |
| 2021-10-05 | 2021-09-30 | 0.810 | 7,619,746 | +216,000 | 0.32% | 6,171,994 |
| 2021-10-04 | 2021-09-29 | 0.820 | 7,403,746 | -15,000 | 0.32% | 6,071,072 |
| 2021-09-30 | 2021-09-28 | 0.840 | 7,418,746 | -10,000 | 0.32% | 6,231,747 |
| 2021-09-29 | 2021-09-27 | 0.840 | 7,428,746 | -136,000 | 0.32% | 6,240,147 |
| 2021-09-28 | 2021-09-24 | 0.860 | 7,564,746 | -135,000 | 0.32% | 6,505,682 |
| 2021-09-27 | 2021-09-23 | 0.860 | 7,699,746 | -26,000 | 0.33% | 6,621,782 |
| 2021-09-24 | 2021-09-21 | 0.840 | 7,725,746 | +62,000 | 0.33% | 6,489,627 |
| 2021-09-23 | 2021-09-20 | 0.860 | 7,663,746 | +314,000 | 0.33% | 6,590,822 |
| 2021-09-21 | 2021-09-17 | 0.870 | 7,349,746 | -140,000 | 0.31% | 6,394,279 |
| 2021-09-20 | 2021-09-16 | 0.880 | 7,489,746 | +23,000 | 0.32% | 6,590,976 |
| 2021-09-17 | 2021-09-15 | 0.870 | 7,466,746 | -72,000 | 0.32% | 6,496,069 |
| 2021-09-16 | 2021-09-14 | 0.820 | 7,538,746 | +128,000 | 0.32% | 6,181,772 |
| 2021-09-15 | 2021-09-13 | 0.790 | 7,410,746 | +265,000 | 0.32% | 5,854,489 |
| 2021-09-14 | 2021-09-10 | 0.720 | 7,145,746 | +192,000 | 0.30% | 5,144,937 |
| 2021-09-13 | 2021-09-09 | 0.670 | 6,953,746 | +249,000 | 0.30% | 4,659,010 |
| 2021-09-10 | 2021-09-08 | 0.680 | 6,704,746 | +75,000 | 0.29% | 4,559,227 |
| 2021-09-09 | 2021-09-07 | 0.690 | 6,629,746 | +28,000 | 0.28% | 4,574,525 |
| 2021-09-08 | 2021-09-06 | 0.720 | 6,601,746 | +16,000 | 0.28% | 4,753,257 |
| 2021-09-06 | 2021-09-02 | 0.720 | 6,585,746 | +4,000 | 0.28% | 4,741,737 |
| 2021-09-03 | 2021-09-01 | 0.720 | 6,581,746 | +42,000 | 0.28% | 4,738,857 |
| 2021-09-02 | 2021-08-31 | 0.740 | 6,539,746 | +26,000 | 0.28% | 4,839,412 |
| 2021-09-01 | 2021-08-30 | 0.760 | 6,513,746 | +44,000 | 0.28% | 4,950,447 |
| 2021-08-31 | 2021-08-27 | 0.740 | 6,469,746 | +5,000 | 0.28% | 4,787,612 |
| 2021-08-30 | 2021-08-26 | 0.740 | 6,464,746 | +17,000 | 0.28% | 4,783,912 |
| 2021-08-27 | 2021-08-25 | 0.750 | 6,447,746 | +42,000 | 0.27% | 4,835,810 |
| 2021-08-26 | 2021-08-24 | 0.790 | 6,405,746 | +59,000 | 0.27% | 5,060,539 |
| 2021-08-25 | 2021-08-23 | 0.740 | 6,346,746 | +12,000 | 0.27% | 4,696,592 |
| 2021-08-23 | 2021-08-19 | 0.740 | 6,334,746 | +60,000 | 0.27% | 4,687,712 |
| 2021-08-20 | 2021-08-18 | 0.760 | 6,274,746 | -10,000 | 0.27% | 4,768,807 |
| 2021-08-19 | 2021-08-17 | 0.750 | 6,284,746 | +56,000 | 0.27% | 4,713,560 |
| 2021-08-17 | 2021-08-13 | 0.820 | 6,228,746 | +10,000 | 0.27% | 5,107,572 |
| 2021-08-16 | 2021-08-12 | 0.820 | 6,218,746 | -1,000 | 0.27% | 5,099,372 |
| 2021-08-12 | 2021-08-10 | 0.810 | 6,219,746 | +21,000 | 0.27% | 5,037,994 |
| 2021-08-10 | 2021-08-06 | 0.800 | 6,198,746 | -12,000 | 0.26% | 4,958,997 |
| 2021-08-09 | 2021-08-05 | 0.840 | 6,210,746 | -1,000 | 0.26% | 5,217,027 |
| 2021-08-06 | 2021-08-04 | 0.840 | 6,211,746 | +3,000 | 0.26% | 5,217,867 |
| 2021-08-03 | 2021-07-30 | 0.780 | 6,208,746 | +4,000 | 0.26% | 4,842,822 |
| 2021-08-02 | 2021-07-29 | 0.780 | 6,204,746 | -10,000 | 0.26% | 4,839,702 |
| 2021-07-30 | 2021-07-28 | 0.740 | 6,214,746 | -4,000 | 0.27% | 4,598,912 |
| 2021-07-29 | 2021-07-27 | 0.730 | 6,218,746 | +12,000 | 0.27% | 4,539,685 |
| 2021-07-28 | 2021-07-26 | 0.760 | 6,206,746 | +1,000 | 0.26% | 4,717,127 |
| 2021-07-26 | 2021-07-22 | 0.750 | 6,205,746 | -20,000 | 0.26% | 4,654,310 |
| 2021-07-22 | 2021-07-20 | 0.770 | 6,225,746 | +12,000 | 0.27% | 4,793,824 |
| 2021-07-21 | 2021-07-19 | 0.770 | 6,213,746 | +42,000 | 0.26% | 4,784,584 |
| 2021-07-20 | 2021-07-16 | 0.780 | 6,171,746 | -53,000 | 0.26% | 4,813,962 |
| 2021-07-19 | 2021-07-15 | 0.780 | 6,224,746 | +138,000 | 0.27% | 4,855,302 |
| 2021-07-15 | 2021-07-13 | 0.900 | 6,086,746 | -5,000 | 0.26% | 5,478,071 |
| 2021-07-14 | 2021-07-12 | 0.840 | 6,091,746 | -87,000 | 0.26% | 5,117,067 |
| 2021-07-13 | 2021-07-09 | 0.830 | 6,178,746 | +7,000 | 0.26% | 5,128,359 |
| 2021-07-12 | 2021-07-08 | 0.830 | 6,171,746 | -5,000 | 0.26% | 5,122,549 |
| 2021-07-08 | 2021-07-06 | 0.840 | 6,176,746 | +55,000 | 0.26% | 5,188,467 |
| 2021-07-07 | 2021-07-05 | 0.840 | 6,121,746 | +106,000 | 0.26% | 5,142,267 |
| 2021-07-06 | 2021-07-02 | 0.900 | 6,015,746 | +1,000 | 0.26% | 5,414,171 |
| 2021-07-05 | 2021-06-30 | 0.910 | 6,014,746 | +20,000 | 0.26% | 5,473,419 |
| 2021-07-02 | 2021-06-29 | 0.910 | 5,994,746 | +28,000 | 0.26% | 5,455,219 |
| 2021-06-30 | 2021-06-28 | 0.930 | 5,966,746 | +10,000 | 0.25% | 5,549,074 |
| 2021-06-29 | 2021-06-25 | 0.940 | 5,956,746 | +295,000 | 0.25% | 5,599,341 |
| 2021-06-28 | 2021-06-24 | 0.880 | 5,661,746 | +46,000 | 0.24% | 4,982,336 |
| 2021-06-25 | 2021-06-23 | 0.920 | 5,615,746 | +1,000 | 0.24% | 5,166,486 |
| 2021-06-24 | 2021-06-22 | 0.930 | 5,614,746 | -371,000 | 0.24% | 5,221,714 |
| 2021-06-23 | 2021-06-21 | 0.920 | 5,985,746 | +7,000 | 0.26% | 5,506,886 |
| 2021-06-22 | 2021-06-18 | 0.880 | 5,978,746 | -49,000 | 0.25% | 5,261,296 |
| 2021-06-21 | 2021-06-17 | 0.810 | 6,027,746 | -1,000 | 0.26% | 4,882,474 |
| 2021-06-18 | 2021-06-16 | 0.840 | 6,028,746 | +14,000 | 0.26% | 5,064,147 |
| 2021-06-17 | 2021-06-15 | 0.850 | 6,014,746 | +11,000 | 0.26% | 5,112,534 |
| 2021-06-16 | 2021-06-11 | 0.880 | 6,003,746 | +2,000 | 0.26% | 5,283,296 |
| 2021-06-15 | 2021-06-10 | 0.890 | 6,001,746 | -25,000 | 0.26% | 5,341,554 |
| 2021-06-11 | 2021-06-09 | 0.870 | 6,026,746 | +2,000 | 0.26% | 5,243,269 |
| 2021-06-10 | 2021-06-08 | 0.880 | 6,024,746 | -9,000 | 0.26% | 5,301,776 |
| 2021-06-09 | 2021-06-07 | 0.890 | 6,033,746 | +15,000 | 0.26% | 5,370,034 |
| 2021-06-08 | 2021-06-04 | 0.940 | 6,018,746 | -17,000 | 0.26% | 5,657,621 |
| 2021-06-07 | 2021-06-03 | 0.950 | 6,035,746 | -115,000 | 0.26% | 5,733,959 |
| 2021-06-04 | 2021-06-02 | 0.910 | 6,150,746 | -27,000 | 0.26% | 5,597,179 |
| 2021-06-03 | 2021-06-01 | 0.900 | 6,177,746 | -72,000 | 0.26% | 5,559,971 |
| 2021-06-02 | 2021-05-31 | 0.920 | 6,249,746 | -63,000 | 0.27% | 5,749,766 |
| 2021-06-01 | 2021-05-28 | 0.900 | 6,312,746 | +15,000 | 0.27% | 5,681,471 |
| 2021-05-31 | 2021-05-27 | 0.910 | 6,297,746 | -3,000 | 0.27% | 5,730,949 |
| 2021-05-28 | 2021-05-26 | 0.900 | 6,300,746 | -32,000 | 0.27% | 5,670,671 |
| 2021-05-27 | 2021-05-25 | 0.910 | 6,332,746 | -69,000 | 0.27% | 5,762,799 |
| 2021-05-26 | 2021-05-24 | 0.910 | 6,401,746 | -54,000 | 0.27% | 5,825,589 |
| 2021-05-25 | 2021-05-21 | 0.910 | 6,455,746 | -31,000 | 0.28% | 5,874,729 |
| 2021-05-24 | 2021-05-20 | 0.910 | 6,486,746 | -73,000 | 0.28% | 5,902,939 |
| 2021-05-21 | 2021-05-18 | 0.950 | 6,559,746 | +98,000 | 0.28% | 6,231,759 |
| 2021-05-20 | 2021-05-17 | 0.940 | 6,461,746 | +7,000 | 0.28% | 6,074,041 |
| 2021-05-18 | 2021-05-14 | 0.930 | 6,454,746 | +46,000 | 0.28% | 6,002,914 |
| 2021-05-17 | 2021-05-13 | 0.930 | 6,408,746 | -81,000 | 0.27% | 5,960,134 |
| 2021-05-14 | 2021-05-12 | 0.940 | 6,489,746 | +1,000 | 0.28% | 6,100,361 |
| 2021-05-13 | 2021-05-11 | 0.930 | 6,488,746 | -8,000 | 0.28% | 6,034,534 |
| 2021-05-12 | 2021-05-10 | 0.940 | 6,496,746 | +156,000 | 0.28% | 6,106,941 |
| 2021-05-11 | 2021-05-07 | 0.940 | 6,340,746 | +221,000 | 0.27% | 5,960,301 |
| 2021-05-10 | 2021-05-06 | 0.990 | 6,119,746 | -16,800 | 0.26% | 6,058,549 |
| 2021-05-07 | 2021-05-05 | 0.950 | 6,136,546 | -2,000 | 0.26% | 5,829,719 |
| 2021-05-06 | 2021-05-04 | 0.940 | 6,138,546 | -240,000 | 0.26% | 5,770,233 |
| 2021-05-05 | 2021-05-03 | 0.880 | 6,378,546 | +57,000 | 0.27% | 5,613,120 |
| 2021-05-04 | 2021-04-30 | 0.890 | 6,321,546 | -99,000 | 0.27% | 5,626,176 |
| 2021-05-03 | 2021-04-29 | 0.850 | 6,420,546 | +559,000 | 0.27% | 5,457,464 |
| 2021-04-30 | 2021-04-28 | 0.930 | 5,861,546 | +1,962,000 | 0.25% | 5,451,238 |
| 2021-04-29 | 2021-04-27 | 0.860 | 3,899,546 | +2,000 | 0.17% | 3,353,610 |
| 2021-04-28 | 2021-04-26 | 0.850 | 3,897,546 | +319,000 | 0.17% | 3,312,914 |
| 2021-04-27 | 2021-04-23 | 0.860 | 3,578,546 | -72,000 | 0.15% | 3,077,550 |
| 2021-04-26 | 2021-04-22 | 0.820 | 3,650,546 | -63,000 | 0.16% | 2,993,448 |
| 2021-04-23 | 2021-04-21 | 0.790 | 3,713,546 | -318,000 | 0.16% | 2,933,701 |
| 2021-04-22 | 2021-04-20 | 0.800 | 4,031,546 | +580,000 | 0.17% | 3,225,237 |
| 2021-04-21 | 2021-04-19 | 0.740 | 3,451,546 | +70,000 | 0.15% | 2,554,144 |
| 2021-04-20 | 2021-04-16 | 0.700 | 3,381,546 | +262,000 | 0.14% | 2,367,082 |
| 2021-04-19 | 2021-04-15 | 0.600 | 3,119,546 | -9,000 | 0.13% | 1,871,728 |
| 2021-04-16 | 2021-04-14 | 0.560 | 3,128,546 | +35,000 | 0.13% | 1,751,986 |
| 2021-04-15 | 2021-04-13 | 0.530 | 3,093,546 | -16,000 | 0.13% | 1,639,579 |
| 2021-04-13 | 2021-04-09 | 0.550 | 3,109,546 | -19,000 | 0.13% | 1,710,250 |
| 2021-04-12 | 2021-04-08 | 0.530 | 3,128,546 | +20,000 | 0.13% | 1,658,129 |
| 2021-04-09 | 2021-04-07 | 0.550 | 3,108,546 | +24,000 | 0.13% | 1,709,700 |
| 2021-04-08 | 2021-04-01 | 0.540 | 3,084,546 | +6,000 | 0.13% | 1,665,655 |
| 2021-04-07 | 2021-03-31 | 0.540 | 3,078,546 | -5,000 | 0.13% | 1,662,415 |
| 2021-04-01 | 2021-03-30 | 0.540 | 3,083,546 | -1,000 | 0.13% | 1,665,115 |
| 2021-03-31 | 2021-03-29 | 0.520 | 3,084,546 | +26,000 | 0.13% | 1,603,964 |
| 2021-03-30 | 2021-03-26 | 0.540 | 3,058,546 | -7,000 | 0.13% | 1,651,615 |
| 2021-03-26 | 2021-03-24 | 0.540 | 3,065,546 | +6,000 | 0.13% | 1,655,395 |
| 2021-03-25 | 2021-03-23 | 0.540 | 3,059,546 | -19,000 | 0.13% | 1,652,155 |
| 2021-03-24 | 2021-03-22 | 0.550 | 3,078,546 | +79,000 | 0.13% | 1,693,200 |
| 2021-03-23 | 2021-03-19 | 0.530 | 2,999,546 | +143,000 | 0.13% | 1,589,759 |
| 2021-03-22 | 2021-03-18 | 0.520 | 2,856,546 | +100,000 | 0.12% | 1,485,404 |
| 2021-03-17 | 2021-03-15 | 0.550 | 2,756,546 | -2,000 | 0.12% | 1,516,100 |
| 2021-03-16 | 2021-03-12 | 0.550 | 2,758,546 | -1,000 | 0.12% | 1,517,200 |
| 2021-03-15 | 2021-03-11 | 0.520 | 2,759,546 | -8,000 | 0.12% | 1,434,964 |
| 2021-03-12 | 2021-03-10 | 0.550 | 2,767,546 | -1,000 | 0.12% | 1,522,150 |
| 2021-03-11 | 2021-03-09 | 0.540 | 2,768,546 | +12,000 | 0.12% | 1,495,015 |
| 2021-03-09 | 2021-03-05 | 0.570 | 2,756,546 | -10,000 | 0.12% | 1,571,231 |
| 2021-03-08 | 2021-03-04 | 0.550 | 2,766,546 | -6,000 | 0.12% | 1,521,600 |
| 2021-03-05 | 2021-03-03 | 0.570 | 2,772,546 | -10,000 | 0.12% | 1,580,351 |
| 2021-03-04 | 2021-03-02 | 0.550 | 2,782,546 | +10,000 | 0.12% | 1,530,400 |
| 2021-03-03 | 2021-03-01 | 0.580 | 2,772,546 | -94,000 | 0.12% | 1,608,077 |
| 2021-03-02 | 2021-02-26 | 0.530 | 2,866,546 | -243,000 | 0.12% | 1,519,269 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,109,546 | -7,000 | 0.13% | 1,710,250 |
| 2021-02-26 | 2021-02-24 | 0.530 | 3,116,546 | +1,000 | 0.13% | 1,651,769 |
| 2021-02-25 | 2021-02-23 | 0.580 | 3,115,546 | -15,000 | 0.13% | 1,807,017 |
| 2021-02-24 | 2021-02-22 | 0.580 | 3,130,546 | +8,000 | 0.13% | 1,815,717 |
| 2021-02-23 | 2021-02-19 | 0.630 | 3,122,546 | -12,000 | 0.13% | 1,967,204 |
| 2021-02-22 | 2021-02-18 | 0.610 | 3,134,546 | -9,000 | 0.13% | 1,912,073 |
| 2021-02-19 | 2021-02-17 | 0.660 | 3,143,546 | +114,000 | 0.13% | 2,074,740 |
| 2021-02-18 | 2021-02-16 | 0.570 | 3,029,546 | -13,000 | 0.13% | 1,726,841 |
| 2021-02-17 | 2021-02-11 | 0.520 | 3,042,546 | +274,000 | 0.13% | 1,582,124 |
| 2021-02-16 | 2021-02-09 | 0.530 | 2,768,546 | -94,000 | 0.12% | 1,467,329 |
| 2021-02-05 | 2021-02-03 | 0.520 | 2,862,546 | +21,000 | 0.12% | 1,488,524 |
| 2021-02-04 | 2021-02-02 | 0.510 | 2,841,546 | +20,000 | 0.12% | 1,449,188 |
| 2021-02-03 | 2021-02-01 | 0.550 | 2,821,546 | -13,000 | 0.12% | 1,551,850 |
| 2021-02-01 | 2021-01-28 | 0.530 | 2,834,546 | -48,000 | 0.12% | 1,502,309 |
| 2021-01-29 | 2021-01-27 | 0.520 | 2,882,546 | +145,000 | 0.12% | 1,498,924 |
| 2021-01-28 | 2021-01-26 | 0.610 | 2,737,546 | -24,000 | 0.12% | 1,669,903 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,761,546 | -22,000 | 0.12% | 1,629,312 |
| 2021-01-26 | 2021-01-22 | 0.580 | 2,783,546 | +20,075 | 0.12% | 1,614,457 |
| 2021-01-25 | 2021-01-21 | 0.590 | 2,763,471 | +7,000 | 0.12% | 1,630,448 |
| 2021-01-22 | 2021-01-20 | 0.590 | 2,756,471 | -55,000 | 0.12% | 1,626,318 |
| 2021-01-21 | 2021-01-19 | 0.620 | 2,811,471 | +4,000 | 0.12% | 1,743,112 |
| 2021-01-20 | 2021-01-18 | 0.650 | 2,807,471 | -15,000 | 0.12% | 1,824,856 |
| 2021-01-19 | 2021-01-15 | 0.630 | 2,822,471 | -20,000 | 0.12% | 1,778,157 |
| 2021-01-18 | 2021-01-14 | 0.600 | 2,842,471 | +35,000 | 0.12% | 1,705,483 |
| 2021-01-11 | 2021-01-07 | 0.650 | 2,807,471 | +24,000 | 0.12% | 1,824,856 |
| 2021-01-06 | 2021-01-04 | 0.630 | 2,783,471 | -117,000 | 0.12% | 1,753,587 |
| 2021-01-05 | 2020-12-31 | 0.630 | 2,900,471 | +7,000 | 0.12% | 1,827,297 |
| 2021-01-04 | 2020-12-29 | 0.630 | 2,893,471 | -26,000 | 0.12% | 1,822,887 |
| 2020-12-30 | 2020-12-28 | 0.690 | 2,919,471 | +62,000 | 0.12% | 2,014,435 |
| 2020-12-29 | 2020-12-24 | 0.560 | 2,857,471 | -372,000 | 0.12% | 1,600,184 |
| 2020-12-28 | 2020-12-22 | 0.540 | 3,229,471 | -34,000 | 0.14% | 1,743,914 |
| 2020-12-23 | 2020-12-21 | 0.520 | 3,263,471 | -108,000 | 0.14% | 1,697,005 |
| 2020-12-21 | 2020-12-17 | 0.485 | 3,371,471 | -17,000 | 0.14% | 1,635,163 |
| 2020-12-17 | 2020-12-15 | 0.485 | 3,388,471 | -10,000 | 0.14% | 1,643,408 |
| 2020-12-16 | 2020-12-14 | 0.480 | 3,398,471 | +179,000 | 0.14% | 1,631,266 |
| 2020-12-14 | 2020-12-10 | 0.475 | 3,219,471 | -56,000 | 0.14% | 1,529,249 |
| 2020-12-10 | 2020-12-08 | 0.470 | 3,275,471 | -27,000 | 0.14% | 1,539,471 |
| 2020-12-09 | 2020-12-07 | 0.465 | 3,302,471 | -27,000 | 0.14% | 1,535,649 |
| 2020-12-08 | 2020-12-04 | 0.460 | 3,329,471 | -31,000 | 0.14% | 1,531,557 |
| 2020-12-07 | 2020-12-03 | 0.460 | 3,360,471 | -33,000 | 0.14% | 1,545,817 |
| 2020-12-04 | 2020-12-02 | 0.450 | 3,393,471 | +9,000 | 0.14% | 1,527,062 |
| 2020-12-03 | 2020-12-01 | 0.440 | 3,384,471 | -131,000 | 0.14% | 1,489,167 |
| 2020-12-02 | 2020-11-30 | 0.430 | 3,515,471 | -20,000 | 0.15% | 1,511,653 |
| 2020-12-01 | 2020-11-27 | 0.430 | 3,535,471 | +29,000 | 0.15% | 1,520,253 |
| 2020-11-27 | 2020-11-25 | 0.410 | 3,506,471 | +10,000 | 0.15% | 1,437,653 |
| 2020-11-26 | 2020-11-24 | 0.405 | 3,496,471 | +11,000 | 0.15% | 1,416,071 |
| 2020-11-25 | 2020-11-23 | 0.435 | 3,485,471 | -20,000 | 0.15% | 1,516,180 |
| 2020-11-24 | 2020-11-20 | 0.420 | 3,505,471 | +50,000 | 0.15% | 1,472,298 |
| 2020-11-19 | 2020-11-17 | 0.395 | 3,455,471 | -11,000 | 0.15% | 1,364,911 |
| 2020-11-18 | 2020-11-16 | 0.380 | 3,466,471 | -201,000 | 0.15% | 1,317,259 |
| 2020-11-13 | 2020-11-11 | 0.335 | 3,667,471 | -84,000 | 0.16% | 1,228,603 |
| 2020-11-10 | 2020-11-06 | 0.320 | 3,751,471 | +35,000 | 0.16% | 1,200,471 |
| 2020-11-05 | 2020-11-03 | 0.320 | 3,716,471 | +21,000 | 0.16% | 1,189,271 |
| 2020-11-02 | 2020-10-29 | 0.320 | 3,695,471 | -199,000 | 0.16% | 1,182,551 |
| 2020-10-30 | 2020-10-28 | 0.305 | 3,894,471 | -498,000 | 0.17% | 1,187,814 |
| 2020-10-29 | 2020-10-27 | 0.330 | 4,392,471 | -297,000 | 0.19% | 1,449,515 |
| 2020-10-28 | 2020-10-23 | 0.330 | 4,689,471 | -226,000 | 0.20% | 1,547,525 |
| 2020-10-27 | 2020-10-22 | 0.355 | 4,915,471 | +424,000 | 0.21% | 1,744,992 |
| 2020-10-23 | 2020-10-21 | 0.365 | 4,491,471 | +24,000 | 0.19% | 1,639,387 |
| 2020-10-22 | 2020-10-20 | 0.370 | 4,467,471 | +49,000 | 0.19% | 1,652,964 |
| 2020-10-20 | 2020-10-16 | 0.375 | 4,418,471 | -50,000 | 0.19% | 1,656,927 |
| 2020-10-19 | 2020-10-15 | 0.380 | 4,468,471 | +19,000 | 0.19% | 1,698,019 |
| 2020-10-16 | 2020-10-14 | 0.400 | 4,449,471 | -2,000 | 0.19% | 1,779,788 |
| 2020-10-14 | 2020-10-09 | 0.390 | 4,451,471 | +21,000 | 0.19% | 1,736,074 |
| 2020-10-12 | 2020-10-08 | 0.395 | 4,430,471 | +21,000 | 0.19% | 1,750,036 |
| 2020-10-08 | 2020-10-06 | 0.385 | 4,409,471 | -21,000 | 0.19% | 1,697,646 |
| 2020-10-07 | 2020-10-05 | 0.370 | 4,430,471 | +12,000 | 0.19% | 1,639,274 |
| 2020-10-06 | 2020-09-30 | 0.380 | 4,418,471 | +16,000 | 0.19% | 1,679,019 |
| 2020-10-05 | 2020-09-29 | 0.390 | 4,402,471 | -8,000 | 0.19% | 1,716,964 |
| 2020-09-30 | 2020-09-28 | 0.380 | 4,410,471 | +8,000 | 0.19% | 1,675,979 |
| 2020-09-29 | 2020-09-25 | 0.385 | 4,402,471 | -24,000 | 0.19% | 1,694,951 |
| 2020-09-28 | 2020-09-24 | 0.435 | 4,426,471 | +5,000 | 0.19% | 1,925,515 |
| 2020-09-25 | 2020-09-23 | 0.380 | 4,421,471 | +22,000 | 0.19% | 1,680,159 |
| 2020-09-24 | 2020-09-22 | 0.385 | 4,399,471 | -58,000 | 0.19% | 1,693,796 |
| 2020-09-23 | 2020-09-21 | 0.415 | 4,457,471 | +4,000 | 0.19% | 1,849,850 |
| 2020-09-22 | 2020-09-18 | 0.410 | 4,453,471 | -9,000 | 0.19% | 1,825,923 |
| 2020-09-18 | 2020-09-16 | 0.400 | 4,462,471 | -181,000 | 0.19% | 1,784,988 |
| 2020-09-17 | 2020-09-15 | 0.405 | 4,643,471 | -107,000 | 0.20% | 1,880,606 |
| 2020-09-16 | 2020-09-14 | 0.370 | 4,750,471 | +267,000 | 0.20% | 1,757,674 |
| 2020-09-15 | 2020-09-11 | 0.385 | 4,483,471 | +145,000 | 0.19% | 1,726,136 |
| 2020-09-14 | 2020-09-10 | 0.390 | 4,338,471 | +11,000 | 0.19% | 1,692,004 |
| 2020-09-11 | 2020-09-09 | 0.430 | 4,327,471 | +93,000 | 0.18% | 1,860,813 |
| 2020-09-10 | 2020-09-08 | 0.445 | 4,234,471 | +250,000 | 0.18% | 1,884,340 |
| 2020-09-09 | 2020-09-07 | 0.480 | 3,984,471 | +579,000 | 0.17% | 1,912,546 |
| 2020-09-08 | 2020-09-04 | 0.520 | 3,405,471 | +153,000 | 0.15% | 1,770,845 |
| 2020-09-07 | 2020-09-03 | 0.600 | 3,252,471 | +45,000 | 0.14% | 1,951,483 |
| 2020-09-04 | 2020-09-02 | 0.495 | 3,207,471 | -13,000 | 0.14% | 1,587,698 |
| 2020-09-02 | 2020-08-31 | 0.530 | 3,220,471 | -9,000 | 0.14% | 1,706,850 |
| 2020-08-31 | 2020-08-27 | 0.490 | 3,229,471 | +3,000 | 0.14% | 1,582,441 |
| 2020-08-27 | 2020-08-25 | 0.520 | 3,226,471 | +12,000 | 0.14% | 1,677,765 |
| 2020-08-25 | 2020-08-21 | 0.540 | 3,214,471 | +1,000 | 0.14% | 1,735,814 |
| 2020-08-24 | 2020-08-20 | 0.560 | 3,213,471 | +10,000 | 0.14% | 1,799,544 |
| 2020-08-20 | 2020-08-18 | 0.570 | 3,203,471 | +25,000 | 0.14% | 1,825,978 |
| 2020-08-19 | 2020-08-17 | 0.580 | 3,178,471 | -5,000 | 0.14% | 1,843,513 |
| 2020-08-18 | 2020-08-14 | 0.540 | 3,183,471 | +5,000 | 0.14% | 1,719,074 |
| 2020-08-14 | 2020-08-12 | 0.590 | 3,178,471 | -11,000 | 0.14% | 1,875,298 |
| 2020-08-12 | 2020-08-10 | 0.570 | 3,189,471 | -3,000 | 0.14% | 1,817,998 |
| 2020-08-11 | 2020-08-07 | 0.620 | 3,192,471 | -5,000 | 0.14% | 1,979,332 |
| 2020-08-10 | 2020-08-06 | 0.660 | 3,197,471 | -8,000 | 0.14% | 2,110,331 |
| 2020-08-07 | 2020-08-05 | 0.600 | 3,205,471 | -30,000 | 0.14% | 1,923,283 |
| 2020-08-06 | 2020-08-04 | 0.630 | 3,235,471 | -166,000 | 0.14% | 2,038,347 |
| 2020-08-03 | 2020-07-30 | 0.460 | 3,401,471 | +3,000 | 0.15% | 1,564,677 |
| 2020-07-29 | 2020-07-27 | 0.435 | 3,398,471 | -1,000 | 0.14% | 1,478,335 |
| 2020-07-28 | 2020-07-24 | 0.435 | 3,399,471 | +1,000 | 0.14% | 1,478,770 |
| 2020-07-24 | 2020-07-22 | 0.455 | 3,398,471 | -3,000 | 0.14% | 1,546,304 |
| 2020-07-22 | 2020-07-20 | 0.420 | 3,401,471 | +1,000 | 0.15% | 1,428,618 |
| 2020-07-14 | 2020-07-10 | 0.435 | 3,400,471 | +2,000 | 0.15% | 1,479,205 |
| 2020-07-09 | 2020-07-07 | 0.475 | 3,398,471 | +2,000 | 0.14% | 1,614,274 |
| 2020-07-08 | 2020-07-06 | 0.455 | 3,396,471 | +4,000 | 0.14% | 1,545,394 |
| 2020-06-26 | 2020-06-23 | 0.470 | 3,392,471 | -1,000 | 0.14% | 1,594,461 |
| 2020-06-15 | 2020-06-11 | 0.470 | 3,393,471 | -7,000 | 0.14% | 1,594,931 |
| 2020-06-09 | 2020-06-05 | 0.550 | 3,400,471 | -24,000 | 0.15% | 1,870,259 |
| 2020-06-08 | 2020-06-04 | 0.470 | 3,424,471 | +7,000 | 0.15% | 1,609,501 |
| 2020-06-05 | 2020-06-03 | 0.470 | 3,417,471 | -40,000 | 0.15% | 1,606,211 |
| 2020-06-04 | 2020-06-02 | 0.485 | 3,457,471 | -20,000 | 0.15% | 1,676,873 |
| 2020-06-03 | 2020-06-01 | 0.485 | 3,477,471 | -12,000 | 0.15% | 1,686,573 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,489,471 | +66,000 | 0.15% | 1,744,736 |
| 2020-05-25 | 2020-05-21 | 0.530 | 3,423,471 | +6,000 | 0.15% | 1,814,440 |
| 2020-05-21 | 2020-05-19 | 0.520 | 3,417,471 | +20,000 | 0.15% | 1,777,085 |
| 2020-05-14 | 2020-05-12 | 0.540 | 3,397,471 | +2,068,000 | 0.14% | 1,834,634 |
| 2020-04-29 | 2020-04-27 | 0.540 | 1,329,471 | -76,000 | 0.06% | 717,914 |
| 2020-04-27 | 2020-04-23 | 0.510 | 1,405,471 | +76,000 | 0.06% | 716,790 |
| 2020-04-17 | 2020-04-15 | 0.550 | 1,329,471 | -54,000 | 0.06% | 731,209 |
| 2020-04-15 | 2020-04-09 | 0.550 | 1,383,471 | -12,000 | 0.06% | 760,909 |
| 2020-04-14 | 2020-04-08 | 0.540 | 1,395,471 | +66,000 | 0.06% | 753,554 |
| 2020-04-09 | 2020-04-07 | 0.580 | 1,329,471 | -74,000 | 0.06% | 771,093 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,403,471 | -11,000 | 0.06% | 814,013 |
| 2020-04-07 | 2020-04-03 | 0.560 | 1,414,471 | -40,000 | 0.06% | 792,104 |
| 2020-04-06 | 2020-04-02 | 0.520 | 1,454,471 | +471 | 0.06% | 756,325 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,454,000 | +74,000 | 0.06% | 799,700 |
| 2020-03-26 | 2020-03-24 | 0.530 | 1,380,000 | -47,000 | 0.06% | 731,400 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,427,000 | +40,000 | 0.06% | 742,040 |
| 2020-03-23 | 2020-03-19 | 0.700 | 1,387,000 | -24,000 | 0.06% | 970,900 |
| 2020-03-20 | 2020-03-18 | 0.530 | 1,411,000 | -35,000 | 0.06% | 747,830 |
| 2020-03-18 | 2020-03-16 | 0.660 | 1,446,000 | +65,000 | 0.06% | 954,360 |
| 2020-03-17 | 2020-03-13 | 0.660 | 1,381,000 | -5,000 | 0.06% | 911,460 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,386,000 | -22,000 | 0.06% | 942,480 |
| 2020-03-12 | 2020-03-10 | 0.690 | 1,408,000 | -140,000 | 0.06% | 971,520 |
| 2020-03-11 | 2020-03-09 | 0.690 | 1,548,000 | +107,000 | 0.07% | 1,068,120 |
| 2020-03-10 | 2020-03-06 | 0.750 | 1,441,000 | +166,000 | 0.06% | 1,080,750 |
| 2020-03-06 | 2020-03-04 | 0.800 | 1,275,000 | -222,000 | 0.05% | 1,020,000 |
| 2020-03-05 | 2020-03-03 | 0.770 | 1,497,000 | +24,000 | 0.06% | 1,152,690 |
| 2020-03-04 | 2020-03-02 | 0.790 | 1,473,000 | -4,000 | 0.06% | 1,163,670 |
| 2020-03-02 | 2020-02-27 | 0.730 | 1,477,000 | -4,000 | 0.06% | 1,078,210 |
| 2020-02-28 | 2020-02-26 | 0.750 | 1,481,000 | +4,000 | 0.06% | 1,110,750 |
| 2020-02-27 | 2020-02-25 | 0.770 | 1,477,000 | -10,000 | 0.06% | 1,137,290 |
| 2020-02-26 | 2020-02-24 | 0.760 | 1,487,000 | +19,000 | 0.06% | 1,130,120 |
| 2020-02-25 | 2020-02-21 | 0.800 | 1,468,000 | +5,000 | 0.06% | 1,174,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,463,000 | -2,000 | 0.06% | 1,185,030 |
| 2020-02-21 | 2020-02-19 | 0.770 | 1,465,000 | +3,000 | 0.06% | 1,128,050 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,462,000 | -39,000 | 0.06% | 1,198,840 |
| 2020-02-18 | 2020-02-14 | 0.830 | 1,501,000 | +6,000 | 0.06% | 1,245,830 |
| 2020-02-17 | 2020-02-13 | 0.850 | 1,495,000 | -22,000 | 0.06% | 1,270,750 |
| 2020-02-14 | 2020-02-12 | 0.880 | 1,517,000 | -2,000 | 0.06% | 1,334,960 |
| 2020-02-11 | 2020-02-07 | 0.840 | 1,519,000 | -1,000 | 0.06% | 1,275,960 |
| 2020-02-04 | 2020-01-31 | 0.850 | 1,520,000 | +18,000 | 0.06% | 1,292,000 |
| 2020-02-03 | 2020-01-30 | 0.870 | 1,502,000 | -1,000 | 0.06% | 1,306,740 |
| 2020-01-31 | 2020-01-29 | 0.830 | 1,503,000 | -17,000 | 0.06% | 1,247,490 |
| 2020-01-30 | 2020-01-24 | 0.860 | 1,520,000 | +53,000 | 0.06% | 1,307,200 |
| 2020-01-23 | 2020-01-21 | 0.730 | 1,467,000 | -2,000 | 0.06% | 1,070,910 |
| 2020-01-22 | 2020-01-20 | 0.740 | 1,469,000 | -1,000 | 0.06% | 1,087,060 |
| 2020-01-21 | 2020-01-17 | 0.740 | 1,470,000 | -57,000 | 0.06% | 1,087,800 |
| 2020-01-20 | 2020-01-16 | 0.740 | 1,527,000 | +60,000 | 0.07% | 1,129,980 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,467,000 | -7,000 | 0.06% | 1,070,910 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,474,000 | +7,000 | 0.06% | 1,076,020 |
| 2020-01-13 | 2020-01-09 | 0.740 | 1,467,000 | -22,000 | 0.06% | 1,085,580 |
| 2020-01-10 | 2020-01-08 | 0.730 | 1,489,000 | +7,000 | 0.06% | 1,086,970 |
| 2020-01-08 | 2020-01-06 | 0.750 | 1,482,000 | +15,000 | 0.06% | 1,111,500 |
| 2020-01-07 | 2020-01-03 | 0.760 | 1,467,000 | -537,000 | 0.06% | 1,114,920 |
| 2020-01-06 | 2020-01-02 | 0.750 | 2,004,000 | -27,000 | 0.09% | 1,503,000 |
| 2020-01-03 | 2019-12-31 | 0.700 | 2,031,000 | +2,000 | 0.09% | 1,421,700 |
| 2019-12-30 | 2019-12-24 | 0.710 | 2,029,000 | +5,000 | 0.09% | 1,440,590 |
| 2019-12-23 | 2019-12-19 | 0.730 | 2,024,000 | -5,000 | 0.09% | 1,477,520 |
| 2019-12-20 | 2019-12-18 | 0.720 | 2,029,000 | +4,000 | 0.09% | 1,460,880 |
| 2019-12-19 | 2019-12-17 | 0.720 | 2,025,000 | +1,000 | 0.09% | 1,458,000 |
| 2019-12-18 | 2019-12-16 | 0.750 | 2,024,000 | -35,000 | 0.09% | 1,518,000 |
| 2019-12-17 | 2019-12-13 | 0.710 | 2,059,000 | +35,000 | 0.09% | 1,461,890 |
| 2019-12-12 | 2019-12-10 | 0.740 | 2,024,000 | -8,000 | 0.09% | 1,497,760 |
| 2019-12-06 | 2019-12-04 | 0.750 | 2,032,000 | -4,000 | 0.09% | 1,524,000 |
| 2019-12-05 | 2019-12-03 | 0.700 | 2,036,000 | -79,000 | 0.09% | 1,425,200 |
| 2019-12-02 | 2019-11-28 | 0.700 | 2,115,000 | +4,000 | 0.09% | 1,480,500 |
| 2019-11-27 | 2019-11-25 | 0.770 | 2,111,000 | -5,000 | 0.09% | 1,625,470 |
| 2019-11-22 | 2019-11-20 | 0.680 | 2,116,000 | -16,000 | 0.09% | 1,438,880 |
| 2019-11-21 | 2019-11-19 | 0.710 | 2,132,000 | -112,000 | 0.09% | 1,513,720 |
| 2019-11-20 | 2019-11-18 | 0.700 | 2,244,000 | +26,000 | 0.10% | 1,570,800 |
| 2019-11-19 | 2019-11-15 | 0.710 | 2,218,000 | +27,000 | 0.09% | 1,574,780 |
| 2019-11-18 | 2019-11-14 | 0.760 | 2,191,000 | +61,000 | 0.09% | 1,665,160 |
| 2019-11-15 | 2019-11-13 | 0.760 | 2,130,000 | +19,000 | 0.09% | 1,618,800 |
| 2019-11-12 | 2019-11-08 | 0.750 | 2,111,000 | -66,000 | 0.09% | 1,583,250 |
| 2019-11-11 | 2019-11-07 | 0.760 | 2,177,000 | +66,000 | 0.09% | 1,654,520 |
| 2019-10-21 | 2019-10-17 | 0.760 | 2,111,000 | -20,000 | 0.09% | 1,604,360 |
| 2019-10-18 | 2019-10-16 | 0.750 | 2,131,000 | +20,000 | 0.09% | 1,598,250 |
| 2019-09-18 | 2019-09-16 | 0.730 | 2,111,000 | -168,000 | 0.09% | 1,541,030 |
| 2019-08-26 | 2019-08-22 | 0.790 | 2,279,000 | -85,000 | 0.10% | 1,800,410 |
| 2019-08-23 | 2019-08-21 | 0.760 | 2,364,000 | -72,000 | 0.10% | 1,796,640 |
| 2019-08-19 | 2019-08-15 | 0.750 | 2,436,000 | -23,000 | 0.10% | 1,827,000 |
| 2019-08-16 | 2019-08-14 | 0.790 | 2,459,000 | +23,000 | 0.10% | 1,942,610 |
| 2019-07-19 | 2019-07-17 | 0.950 | 2,436,000 | -28,000 | 0.10% | 2,314,200 |
| 2019-07-17 | 2019-07-15 | 0.910 | 2,464,000 | -10,000 | 0.11% | 2,242,240 |
| 2019-07-10 | 2019-07-08 | 0.940 | 2,474,000 | +38,000 | 0.11% | 2,325,560 |
| 2019-06-28 | 2019-06-26 | 0.970 | 2,436,000 | -38,000 | 0.10% | 2,362,920 |
| 2019-06-27 | 2019-06-25 | 1.030 | 2,474,000 | -42,000 | 0.11% | 2,548,220 |
| 2019-06-26 | 2019-06-24 | 1.040 | 2,516,000 | -1,000 | 0.11% | 2,616,640 |
| 2019-06-25 | 2019-06-21 | 0.960 | 2,517,000 | -20,000 | 0.11% | 2,416,320 |
| 2019-06-21 | 2019-06-19 | 0.980 | 2,537,000 | +38,000 | 0.11% | 2,486,260 |
| 2019-06-20 | 2019-06-18 | 0.950 | 2,499,000 | +44,000 | 0.11% | 2,374,050 |
| 2019-06-12 | 2019-06-10 | 1.000 | 2,455,000 | +23,000 | 0.10% | 2,455,000 |
| 2019-06-04 | 2019-05-31 | 1.000 | 2,432,000 | -36,000 | 0.10% | 2,432,000 |
| 2019-05-27 | 2019-05-23 | 1.000 | 2,468,000 | -154,000 | 0.11% | 2,468,000 |
| 2019-05-23 | 2019-05-21 | 1.020 | 2,622,000 | +9,000 | 0.11% | 2,674,440 |
| 2019-05-17 | 2019-05-15 | 1.070 | 2,613,000 | -2,000 | 0.11% | 2,795,910 |
| 2019-05-16 | 2019-05-14 | 1.040 | 2,615,000 | -17,000 | 0.11% | 2,719,600 |
| 2019-05-09 | 2019-05-07 | 1.040 | 2,632,000 | -1,000 | 0.11% | 2,737,280 |
| 2019-05-08 | 2019-05-06 | 1.080 | 2,633,000 | -36,000 | 0.11% | 2,843,640 |
| 2019-04-25 | 2019-04-23 | 1.100 | 2,669,000 | +1,000 | 0.11% | 2,935,900 |
| 2019-04-18 | 2019-04-16 | 1.130 | 2,668,000 | -30,000 | 0.11% | 3,014,840 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,698,000 | +32,000 | 0.12% | 3,129,680 |
| 2019-04-11 | 2019-04-09 | 1.160 | 2,666,000 | -36,000 | 0.11% | 3,092,560 |
| 2019-04-10 | 2019-04-08 | 1.160 | 2,702,000 | -10,000 | 0.12% | 3,134,320 |
| 2019-04-09 | 2019-04-04 | 1.200 | 2,712,000 | +8,000 | 0.12% | 3,254,400 |
| 2019-04-08 | 2019-04-03 | 1.180 | 2,704,000 | +27,000 | 0.12% | 3,190,720 |
| 2019-03-26 | 2019-03-22 | 1.200 | 2,677,000 | -8,000 | 0.11% | 3,212,400 |
| 2019-03-25 | 2019-03-21 | 1.240 | 2,685,000 | -6,000 | 0.11% | 3,329,400 |
| 2019-03-20 | 2019-03-18 | 1.160 | 2,691,000 | +11,000 | 0.11% | 3,121,560 |
| 2019-02-19 | 2019-02-15 | 1.280 | 2,680,000 | -3,000 | 0.11% | 3,430,400 |
| 2019-02-13 | 2019-02-11 | 1.270 | 2,683,000 | -3,000 | 0.11% | 3,407,410 |
| 2019-01-30 | 2019-01-28 | 1.280 | 2,686,000 | -1,000 | 0.11% | 3,438,080 |
| 2019-01-21 | 2019-01-17 | 1.210 | 2,687,000 | +27,000 | 0.11% | 3,251,270 |
| 2019-01-18 | 2019-01-16 | 1.190 | 2,660,000 | -100,000 | 0.11% | 3,165,400 |
| 2019-01-09 | 2019-01-07 | 1.220 | 2,760,000 | +40,000 | 0.12% | 3,367,200 |
| 2018-12-27 | 2018-12-20 | 1.240 | 2,720,000 | +8,000 | 0.12% | 3,372,800 |
| 2018-12-21 | 2018-12-19 | 1.190 | 2,712,000 | -4,000 | 0.12% | 3,227,280 |
| 2018-12-20 | 2018-12-18 | 1.230 | 2,716,000 | +1,000 | 0.12% | 3,340,680 |
| 2018-12-19 | 2018-12-17 | 1.230 | 2,715,000 | +29,000 | 0.12% | 3,339,450 |
| 2018-12-18 | 2018-12-14 | 1.240 | 2,686,000 | +3,000 | 0.11% | 3,330,640 |
| 2018-12-17 | 2018-12-13 | 1.270 | 2,683,000 | +36,000 | 0.11% | 3,407,410 |
| 2018-12-14 | 2018-12-12 | 1.270 | 2,647,000 | +63,000 | 0.11% | 3,361,690 |
| 2018-12-12 | 2018-12-10 | 1.200 | 2,584,000 | -12,000 | 0.11% | 3,100,800 |
| 2018-12-11 | 2018-12-07 | 1.290 | 2,596,000 | -241,000 | 0.11% | 3,348,840 |
| 2018-12-10 | 2018-12-06 | 1.390 | 2,837,000 | -2,000 | 0.12% | 3,943,430 |
| 2018-12-07 | 2018-12-05 | 1.330 | 2,839,000 | +7,000 | 0.12% | 3,775,870 |
| 2018-12-06 | 2018-12-04 | 1.390 | 2,832,000 | +22,000 | 0.12% | 3,936,480 |
| 2018-12-05 | 2018-12-03 | 1.290 | 2,810,000 | +57,000 | 0.12% | 3,624,900 |
| 2018-12-04 | 2018-11-30 | 1.240 | 2,753,000 | +74,000 | 0.12% | 3,413,720 |
| 2018-11-27 | 2018-11-23 | 1.090 | 2,679,000 | -16,000 | 0.13% | 2,920,110 |
| 2018-11-19 | 2018-11-15 | 1.060 | 2,695,000 | -645,000 | 0.13% | 2,856,700 |
| 2018-11-16 | 2018-11-14 | 1.060 | 3,340,000 | -104,000 | 0.16% | 3,540,400 |
| 2018-11-15 | 2018-11-13 | 1.070 | 3,444,000 | -209,000 | 0.16% | 3,685,080 |
| 2018-11-14 | 2018-11-12 | 1.040 | 3,653,000 | +74,000 | 0.17% | 3,799,120 |
| 2018-11-13 | 2018-11-09 | 1.050 | 3,579,000 | -308,000 | 0.17% | 3,757,950 |
| 2018-11-12 | 2018-11-08 | 1.080 | 3,887,000 | -33,000 | 0.18% | 4,197,960 |
| 2018-11-09 | 2018-11-07 | 1.050 | 3,920,000 | +65,000 | 0.18% | 4,116,000 |
| 2018-11-08 | 2018-11-06 | 1.070 | 3,855,000 | +27,000 | 0.18% | 4,124,850 |
| 2018-11-07 | 2018-11-05 | 1.020 | 3,828,000 | +65,000 | 0.18% | 3,904,560 |
| 2018-11-06 | 2018-11-02 | 1.030 | 3,763,000 | +231,000 | 0.18% | 3,875,890 |
| 2018-11-05 | 2018-11-01 | 1.000 | 3,532,000 | +16,000 | 0.17% | 3,532,000 |
| 2018-11-02 | 2018-10-31 | 1.000 | 3,516,000 | -100,000 | 0.16% | 3,516,000 |
| 2018-11-01 | 2018-10-30 | 0.960 | 3,616,000 | -4,000 | 0.17% | 3,471,360 |
| 2018-10-31 | 2018-10-29 | 0.970 | 3,620,000 | +4,000 | 0.17% | 3,511,400 |
| 2018-10-29 | 2018-10-25 | 0.980 | 3,616,000 | -125,000 | 0.17% | 3,543,680 |
| 2018-10-25 | 2018-10-23 | 0.980 | 3,741,000 | -20,000 | 0.17% | 3,666,180 |
| 2018-10-23 | 2018-10-19 | 0.990 | 3,761,000 | -50,000 | 0.18% | 3,723,390 |
| 2018-10-18 | 2018-10-15 | 0.990 | 3,811,000 | +86,000 | 0.18% | 3,772,890 |
| 2018-10-16 | 2018-10-12 | 1.020 | 3,725,000 | -332,000 | 0.17% | 3,799,500 |
| 2018-10-15 | 2018-10-11 | 0.990 | 4,057,000 | +1,403,000 | 0.19% | 4,016,430 |
| 2018-10-12 | 2018-10-10 | 1.030 | 2,654,000 | -5,000 | 0.12% | 2,733,620 |
| 2018-10-11 | 2018-10-09 | 1.040 | 2,659,000 | +5,000 | 0.12% | 2,765,360 |
| 2018-10-09 | 2018-10-05 | 1.080 | 2,654,000 | -12,000 | 0.12% | 2,866,320 |
| 2018-10-08 | 2018-10-04 | 1.080 | 2,666,000 | +95,000 | 0.12% | 2,879,280 |
| 2018-10-02 | 2018-09-27 | 1.080 | 2,571,000 | -5,000 | 0.12% | 2,776,680 |
| 2018-09-28 | 2018-09-26 | 1.120 | 2,576,000 | +4,000 | 0.12% | 2,885,120 |
| 2018-09-24 | 2018-09-20 | 1.130 | 2,572,000 | -51,000 | 0.12% | 2,906,360 |
| 2018-09-21 | 2018-09-19 | 1.190 | 2,623,000 | -21,000 | 0.12% | 3,121,370 |
| 2018-09-20 | 2018-09-18 | 1.200 | 2,644,000 | +76,000 | 0.12% | 3,172,800 |
| 2018-09-19 | 2018-09-17 | 1.200 | 2,568,000 | +4,000 | 0.12% | 3,081,600 |
| 2018-09-17 | 2018-09-13 | 1.250 | 2,564,000 | -2,000 | 0.12% | 3,205,000 |
| 2018-09-14 | 2018-09-12 | 1.220 | 2,566,000 | -10,000 | 0.12% | 3,130,520 |
| 2018-09-12 | 2018-09-10 | 1.240 | 2,576,000 | -1,000 | 0.12% | 3,194,240 |
| 2018-09-10 | 2018-09-06 | 1.250 | 2,577,000 | -16,000 | 0.12% | 3,221,250 |
| 2018-09-07 | 2018-09-05 | 1.270 | 2,593,000 | +4,000 | 0.12% | 3,293,110 |
| 2018-09-06 | 2018-09-04 | 1.280 | 2,589,000 | -4,000 | 0.12% | 3,313,920 |
| 2018-09-05 | 2018-09-03 | 1.270 | 2,593,000 | -35,000 | 0.12% | 3,293,110 |
| 2018-09-04 | 2018-08-31 | 1.240 | 2,628,000 | +4,000 | 0.12% | 3,258,720 |
| 2018-08-31 | 2018-08-29 | 1.280 | 2,624,000 | +19,000 | 0.12% | 3,358,720 |
| 2018-08-27 | 2018-08-23 | 1.350 | 2,605,000 | -60,000 | 0.12% | 3,516,750 |
| 2018-08-24 | 2018-08-22 | 1.290 | 2,665,000 | -246,000 | 0.12% | 3,437,850 |
| 2018-08-23 | 2018-08-21 | 1.280 | 2,911,000 | +69,000 | 0.14% | 3,726,080 |
| 2018-08-22 | 2018-08-20 | 1.270 | 2,842,000 | +25,000 | 0.13% | 3,609,340 |
| 2018-08-21 | 2018-08-17 | 1.280 | 2,817,000 | -17,000 | 0.13% | 3,605,760 |
| 2018-08-20 | 2018-08-16 | 1.290 | 2,834,000 | -16,000 | 0.13% | 3,655,860 |
| 2018-08-17 | 2018-08-15 | 1.260 | 2,850,000 | -12,000 | 0.13% | 3,591,000 |
| 2018-08-16 | 2018-08-14 | 1.300 | 2,862,000 | +14,000 | 0.13% | 3,720,600 |
| 2018-08-14 | 2018-08-10 | 1.320 | 2,848,000 | -8,000 | 0.13% | 3,759,360 |
| 2018-08-13 | 2018-08-09 | 1.370 | 2,856,000 | -46,000 | 0.13% | 3,912,720 |
| 2018-08-10 | 2018-08-08 | 1.300 | 2,902,000 | -36,000 | 0.14% | 3,772,600 |
| 2018-08-09 | 2018-08-07 | 1.250 | 2,938,000 | +33,000 | 0.14% | 3,672,500 |
| 2018-08-08 | 2018-08-06 | 1.250 | 2,905,000 | +29,000 | 0.14% | 3,631,250 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,876,000 | -99,000 | 0.13% | 3,796,320 |
| 2018-07-27 | 2018-07-25 | 1.430 | 2,975,000 | +34,000 | 0.14% | 4,254,250 |
| 2018-07-24 | 2018-07-20 | 1.390 | 2,941,000 | -83,000 | 0.14% | 4,087,990 |
| 2018-07-20 | 2018-07-18 | 1.400 | 3,024,000 | -359,000 | 0.14% | 4,233,600 |
| 2018-07-19 | 2018-07-17 | 1.440 | 3,383,000 | -75,000 | 0.16% | 4,871,520 |
| 2018-07-17 | 2018-07-13 | 1.450 | 3,458,000 | +30,000 | 0.16% | 5,014,100 |
| 2018-07-16 | 2018-07-12 | 1.460 | 3,428,000 | +6,000 | 0.16% | 5,004,880 |
| 2018-07-13 | 2018-07-11 | 1.470 | 3,422,000 | +315,000 | 0.16% | 5,030,340 |
| 2018-07-12 | 2018-07-10 | 1.500 | 3,107,000 | -144,000 | 0.15% | 4,660,500 |
| 2018-07-11 | 2018-07-09 | 1.450 | 3,251,000 | +80,000 | 0.15% | 4,713,950 |
| 2018-07-10 | 2018-07-06 | 1.460 | 3,171,000 | +381,000 | 0.15% | 4,629,660 |
| 2018-07-09 | 2018-07-05 | 1.470 | 2,790,000 | -29,000 | 0.13% | 4,101,300 |
| 2018-07-06 | 2018-07-04 | 1.440 | 2,819,000 | +30,000 | 0.13% | 4,059,360 |
| 2018-07-05 | 2018-07-03 | 1.460 | 2,789,000 | -1,000 | 0.13% | 4,071,940 |
| 2018-07-04 | 2018-06-29 | 1.480 | 2,790,000 | +52,000 | 0.13% | 4,129,200 |
| 2018-07-03 | 2018-06-28 | 1.500 | 2,738,000 | -75,000 | 0.13% | 4,107,000 |
| 2018-06-29 | 2018-06-27 | 1.460 | 2,813,000 | +82,000 | 0.13% | 4,106,980 |
| 2018-06-28 | 2018-06-26 | 1.530 | 2,731,000 | -10,000 | 0.13% | 4,178,430 |
| 2018-06-27 | 2018-06-25 | 1.560 | 2,741,000 | +102,000 | 0.13% | 4,275,960 |
| 2018-06-26 | 2018-06-22 | 1.580 | 2,639,000 | +73,000 | 0.12% | 4,169,620 |
| 2018-06-25 | 2018-06-21 | 1.580 | 2,566,000 | -285,000 | 0.12% | 4,054,280 |
| 2018-06-22 | 2018-06-20 | 1.550 | 2,851,000 | -8,000 | 0.13% | 4,419,050 |
| 2018-06-21 | 2018-06-19 | 1.570 | 2,859,000 | +2,000 | 0.13% | 4,488,630 |
| 2018-06-20 | 2018-06-15 | 1.590 | 2,857,000 | +30,000 | 0.13% | 4,542,630 |
| 2018-06-19 | 2018-06-14 | 1.630 | 2,827,000 | +4,000 | 0.13% | 4,608,010 |
| 2018-06-15 | 2018-06-13 | 1.620 | 2,823,000 | -4,000 | 0.13% | 4,573,260 |
| 2018-06-14 | 2018-06-12 | 1.600 | 2,827,000 | +1,000 | 0.13% | 4,523,200 |
| 2018-06-13 | 2018-06-11 | 1.610 | 2,826,000 | -13,000 | 0.13% | 4,549,860 |
| 2018-06-12 | 2018-06-08 | 1.550 | 2,839,000 | -553,000 | 0.13% | 4,400,450 |
| 2018-06-11 | 2018-06-07 | 1.540 | 3,392,000 | +3,000 | 0.16% | 5,223,680 |
| 2018-06-08 | 2018-06-06 | 1.570 | 3,389,000 | +189,000 | 0.16% | 5,320,730 |
| 2018-06-07 | 2018-06-05 | 1.560 | 3,200,000 | +72,000 | 0.15% | 4,992,000 |
| 2018-06-06 | 2018-06-04 | 1.560 | 3,128,000 | +300,000 | 0.15% | 4,879,680 |
| 2018-05-31 | 2018-05-29 | 1.600 | 2,828,000 | +3,000 | 0.13% | 4,524,800 |
| 2018-05-30 | 2018-05-28 | 1.580 | 2,825,000 | +28,000 | 0.13% | 4,463,500 |
| 2018-05-29 | 2018-05-25 | 1.640 | 2,797,000 | +22,000 | 0.13% | 4,587,080 |
| 2018-05-28 | 2018-05-24 | 1.660 | 2,775,000 | +3,000 | 0.13% | 4,606,500 |
| 2018-05-24 | 2018-05-21 | 1.620 | 2,772,000 | +4,000 | 0.13% | 4,490,640 |
| 2018-05-23 | 2018-05-18 | 1.630 | 2,768,000 | -21,000 | 0.13% | 4,511,840 |
| 2018-05-21 | 2018-05-17 | 1.570 | 2,789,000 | +105,000 | 0.19% | 4,378,730 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,684,000 | -30,000 | 0.18% | 4,133,360 |
| 2018-05-16 | 2018-05-14 | 1.560 | 2,714,000 | +37,000 | 0.18% | 4,233,840 |
| 2018-05-15 | 2018-05-11 | 1.590 | 2,677,000 | -37,000 | 0.18% | 4,256,430 |
| 2018-05-11 | 2018-05-09 | 1.570 | 2,714,000 | +38,000 | 0.18% | 4,260,980 |
| 2018-05-10 | 2018-05-08 | 1.600 | 2,676,000 | -12,000 | 0.18% | 4,281,600 |
| 2018-05-09 | 2018-05-07 | 1.580 | 2,688,000 | +11,000 | 0.18% | 4,247,040 |
| 2018-05-08 | 2018-05-04 | 1.580 | 2,677,000 | +51,000 | 0.18% | 4,229,660 |
| 2018-05-07 | 2018-05-03 | 1.590 | 2,626,000 | +1,000 | 0.18% | 4,175,340 |
| 2018-05-04 | 2018-05-02 | 1.580 | 2,625,000 | -11,000 | 0.18% | 4,147,500 |
| 2018-05-03 | 2018-04-30 | 1.580 | 2,636,000 | +35,000 | 0.18% | 4,164,880 |
| 2018-05-02 | 2018-04-27 | 1.560 | 2,601,000 | -24,000 | 0.17% | 4,057,560 |
| 2018-04-27 | 2018-04-25 | 1.540 | 2,625,000 | -382,000 | 0.18% | 4,042,500 |
| 2018-04-26 | 2018-04-24 | 1.570 | 3,007,000 | +78,000 | 0.20% | 4,720,990 |
| 2018-04-25 | 2018-04-23 | 1.620 | 2,929,000 | -3,000 | 0.20% | 4,744,980 |
| 2018-04-24 | 2018-04-20 | 1.600 | 2,932,000 | -20,000 | 0.20% | 4,691,200 |
| 2018-04-23 | 2018-04-19 | 1.620 | 2,952,000 | +110,000 | 0.20% | 4,782,240 |
| 2018-04-19 | 2018-04-17 | 1.620 | 2,842,000 | +8,000 | 0.19% | 4,604,040 |
| 2018-04-18 | 2018-04-16 | 1.630 | 2,834,000 | -35,000 | 0.19% | 4,619,420 |
| 2018-04-16 | 2018-04-12 | 1.650 | 2,869,000 | -49,000 | 0.19% | 4,733,850 |
| 2018-04-13 | 2018-04-11 | 1.660 | 2,918,000 | +113,000 | 0.19% | 4,843,880 |
| 2018-04-12 | 2018-04-10 | 1.660 | 2,805,000 | +196,000 | 0.19% | 4,656,300 |
| 2018-04-11 | 2018-04-09 | 1.640 | 2,609,000 | +60,000 | 0.17% | 4,278,760 |
| 2018-04-10 | 2018-04-06 | 1.660 | 2,549,000 | +5,000 | 0.17% | 4,231,340 |
| 2018-04-09 | 2018-04-04 | 1.650 | 2,544,000 | +7,000 | 0.17% | 4,197,600 |
| 2018-04-06 | 2018-04-03 | 1.650 | 2,537,000 | -7,000 | 0.17% | 4,186,050 |
| 2018-04-04 | 2018-03-29 | 1.670 | 2,544,000 | -458,000 | 0.17% | 4,248,480 |
| 2018-04-03 | 2018-03-28 | 1.680 | 3,002,000 | +43,000 | 0.20% | 5,043,360 |
| 2018-03-29 | 2018-03-27 | 1.710 | 2,959,000 | +215,000 | 0.20% | 5,059,890 |
| 2018-03-28 | 2018-03-26 | 1.700 | 2,744,000 | -28,000 | 0.18% | 4,664,800 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,772,000 | +98,000 | 0.18% | 4,767,840 |
| 2018-03-23 | 2018-03-21 | 1.750 | 2,674,000 | +44,000 | 0.18% | 4,679,500 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,630,000 | +86,000 | 0.18% | 4,681,400 |
| 2018-03-21 | 2018-03-19 | 1.730 | 2,544,000 | +29,000 | 0.17% | 4,401,120 |
| 2018-03-16 | 2018-03-14 | 1.760 | 2,515,000 | -39,000 | 0.17% | 4,426,400 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,554,000 | +60,000 | 0.17% | 4,495,040 |
| 2018-03-14 | 2018-03-12 | 1.820 | 2,494,000 | -5,000 | 0.17% | 4,539,080 |
| 2018-03-13 | 2018-03-09 | 1.800 | 2,499,000 | +2,000 | 0.17% | 4,498,200 |
| 2018-03-12 | 2018-03-08 | 1.790 | 2,497,000 | +8,000 | 0.17% | 4,469,630 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,489,000 | +47,000 | 0.17% | 4,231,300 |
| 2018-03-08 | 2018-03-06 | 1.820 | 2,442,000 | +5,000 | 0.16% | 4,444,440 |
| 2018-03-07 | 2018-03-05 | 1.840 | 2,437,000 | -320,000 | 0.16% | 4,484,080 |
| 2018-03-06 | 2018-03-02 | 2.000 | 2,757,000 | +331,000 | 0.18% | 5,514,000 |
| 2018-03-05 | 2018-03-01 | 1.900 | 2,426,000 | +88,000 | 0.16% | 4,609,400 |
| 2018-03-02 | 2018-02-28 | 1.870 | 2,338,000 | -33,000 | 0.16% | 4,372,060 |
| 2018-03-01 | 2018-02-27 | 1.890 | 2,371,000 | +58,000 | 0.16% | 4,481,190 |
| 2018-02-28 | 2018-02-26 | 1.720 | 2,313,000 | +23,000 | 0.15% | 3,978,360 |
| 2018-02-27 | 2018-02-23 | 1.700 | 2,290,000 | +41,000 | 0.15% | 3,893,000 |
| 2018-02-23 | 2018-02-21 | 1.760 | 2,249,000 | -93,000 | 0.15% | 3,958,240 |
| 2018-02-22 | 2018-02-20 | 1.760 | 2,342,000 | +1,000 | 0.16% | 4,121,920 |
| 2018-02-21 | 2018-02-15 | 1.750 | 2,341,000 | +2,000 | 0.16% | 4,096,750 |
| 2018-02-20 | 2018-02-13 | 1.700 | 2,339,000 | +1,000 | 0.16% | 3,976,300 |
| 2018-02-14 | 2018-02-12 | 1.690 | 2,338,000 | -37,000 | 0.16% | 3,951,220 |
| 2018-02-13 | 2018-02-09 | 1.650 | 2,375,000 | -149,000 | 0.16% | 3,918,750 |
| 2018-02-12 | 2018-02-08 | 1.680 | 2,524,000 | -3,000 | 0.17% | 4,240,320 |
| 2018-02-09 | 2018-02-07 | 1.600 | 2,527,000 | -80,000 | 0.17% | 4,043,200 |
| 2018-02-08 | 2018-02-06 | 1.530 | 2,607,000 | -20,000 | 0.17% | 3,988,710 |
| 2018-02-07 | 2018-02-05 | 1.630 | 2,627,000 | -38,000 | 0.18% | 4,282,010 |
| 2018-02-06 | 2018-02-02 | 1.620 | 2,665,000 | -325,000 | 0.18% | 4,317,300 |
| 2018-02-05 | 2018-02-01 | 1.690 | 2,990,000 | +13,000 | 0.20% | 5,053,100 |
| 2018-02-02 | 2018-01-31 | 1.720 | 2,977,000 | +413,000 | 0.20% | 5,120,440 |
| 2018-02-01 | 2018-01-30 | 1.660 | 2,564,000 | +268,000 | 0.17% | 4,256,240 |
| 2018-01-31 | 2018-01-29 | 1.590 | 2,296,000 | -14,000 | 0.15% | 3,650,640 |
| 2018-01-30 | 2018-01-26 | 1.550 | 2,310,000 | +42,000 | 0.15% | 3,580,500 |
| 2018-01-26 | 2018-01-24 | 1.590 | 2,268,000 | +100,000 | 0.15% | 3,606,120 |
| 2018-01-25 | 2018-01-23 | 1.620 | 2,168,000 | +153,000 | 0.14% | 3,512,160 |
| 2018-01-24 | 2018-01-22 | 1.620 | 2,015,000 | +3,000 | 0.13% | 3,264,300 |
| 2018-01-22 | 2018-01-18 | 1.660 | 2,012,000 | -145,000 | 0.13% | 3,339,920 |
| 2018-01-17 | 2018-01-15 | 1.680 | 2,157,000 | -17,000 | 0.14% | 3,623,760 |
| 2018-01-16 | 2018-01-12 | 1.640 | 2,174,000 | +31,000 | 0.14% | 3,565,360 |
| 2018-01-12 | 2018-01-10 | 1.640 | 2,143,000 | -10,000 | 0.14% | 3,514,520 |
| 2018-01-11 | 2018-01-09 | 1.680 | 2,153,000 | +13,000 | 0.15% | 3,617,040 |
| 2018-01-10 | 2018-01-08 | 1.730 | 2,140,000 | +2,000 | 0.15% | 3,702,200 |
| 2018-01-09 | 2018-01-05 | 1.750 | 2,138,000 | -24,000 | 0.15% | 3,741,500 |
| 2018-01-08 | 2018-01-04 | 1.730 | 2,162,000 | +375,000 | 0.15% | 3,740,260 |
| 2018-01-05 | 2018-01-03 | 1.630 | 1,787,000 | -7,000 | 0.12% | 2,912,810 |
| 2018-01-03 | 2017-12-29 | 1.640 | 1,794,000 | -40,000 | 0.12% | 2,942,160 |
| 2018-01-02 | 2017-12-28 | 1.680 | 1,834,000 | -70,000 | 0.13% | 3,081,120 |
| 2017-12-28 | 2017-12-22 | 1.640 | 1,904,000 | -18,000 | 0.13% | 3,122,560 |
| 2017-12-22 | 2017-12-20 | 1.570 | 1,922,000 | -58,000 | 0.13% | 3,017,540 |
| 2017-12-21 | 2017-12-19 | 1.610 | 1,980,000 | +63,000 | 0.14% | 3,187,800 |
| 2017-12-20 | 2017-12-18 | 1.610 | 1,917,000 | +67,000 | 0.13% | 3,086,370 |
| 2017-12-19 | 2017-12-15 | 1.560 | 1,850,000 | -122,000 | 0.13% | 2,886,000 |
| 2017-12-15 | 2017-12-13 | 1.420 | 1,972,000 | -33,000 | 0.14% | 2,800,240 |
| 2017-12-12 | 2017-12-08 | 1.340 | 2,005,000 | -12,000 | 0.14% | 2,686,700 |
| 2017-12-11 | 2017-12-07 | 1.300 | 2,017,000 | -32,000 | 0.14% | 2,622,100 |
| 2017-12-08 | 2017-12-06 | 1.330 | 2,049,000 | +12,000 | 0.14% | 2,725,170 |
| 2017-12-07 | 2017-12-05 | 1.340 | 2,037,000 | -10,000 | 0.14% | 2,729,580 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,047,000 | +10,000 | 0.14% | 2,702,040 |
| 2017-11-27 | 2017-11-23 | 1.370 | 2,037,000 | -4,000 | 0.14% | 2,790,690 |
| 2017-11-24 | 2017-11-22 | 1.410 | 2,041,000 | -60,000 | 0.14% | 2,877,810 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,101,000 | +84,000 | 0.14% | 3,130,490 |
| 2017-11-22 | 2017-11-20 | 1.310 | 2,017,000 | -70,000 | 0.14% | 2,642,270 |
| 2017-11-21 | 2017-11-17 | 1.320 | 2,087,000 | +70,000 | 0.14% | 2,754,840 |
| 2017-11-20 | 2017-11-16 | 1.270 | 2,017,000 | +20,000 | 0.14% | 2,561,590 |
| 2017-11-17 | 2017-11-15 | 1.290 | 1,997,000 | +20,000 | 0.14% | 2,576,130 |
| 2017-11-15 | 2017-11-13 | 1.440 | 1,977,000 | -17,000 | 0.14% | 2,846,880 |
| 2017-11-10 | 2017-11-08 | 1.610 | 1,994,000 | -58,000 | 0.14% | 3,210,340 |
| 2017-11-09 | 2017-11-07 | 1.630 | 2,052,000 | -68,000 | 0.14% | 3,344,760 |
| 2017-11-08 | 2017-11-06 | 1.640 | 2,120,000 | -66,200 | 0.15% | 3,476,800 |
| 2017-11-07 | 2017-11-03 | 1.660 | 2,186,200 | +1,000 | 0.15% | 3,629,092 |
| 2017-11-06 | 2017-11-02 | 1.650 | 2,185,200 | -114,000 | 0.15% | 3,605,580 |
| 2017-11-03 | 2017-11-01 | 1.690 | 2,299,200 | +305,000 | 0.16% | 3,885,648 |
| 2017-11-02 | 2017-10-31 | 1.670 | 1,994,200 | +17,000 | 0.14% | 3,330,314 |
| 2017-11-01 | 2017-10-30 | 1.640 | 1,977,200 | +1,000 | 0.14% | 3,242,608 |
| 2017-10-27 | 2017-10-25 | 1.580 | 1,976,200 | -15,000 | 0.14% | 3,122,396 |
| 2017-10-24 | 2017-10-20 | 1.590 | 1,991,200 | +1,000 | 0.14% | 3,166,008 |
| 2017-10-23 | 2017-10-19 | 1.580 | 1,990,200 | +2,000 | 0.14% | 3,144,516 |
| 2017-10-18 | 2017-10-16 | 1.610 | 1,988,200 | -3,000 | 0.14% | 3,201,002 |
| 2017-10-16 | 2017-10-12 | 1.640 | 1,991,200 | +5,200 | 0.14% | 3,265,568 |
| 2017-10-12 | 2017-10-10 | 1.660 | 1,986,000 | -26,000 | 0.14% | 3,296,760 |
| 2017-10-10 | 2017-10-06 | 1.690 | 2,012,000 | -200,000 | 0.14% | 3,400,280 |
| 2017-10-09 | 2017-10-04 | 1.710 | 2,212,000 | -20,000 | 0.15% | 3,782,520 |
| 2017-10-06 | 2017-10-03 | 1.680 | 2,232,000 | -28,000 | 0.15% | 3,749,760 |
| 2017-10-03 | 2017-09-28 | 1.490 | 2,260,000 | +2,000 | 0.16% | 3,367,400 |
| 2017-09-28 | 2017-09-26 | 1.470 | 2,258,000 | -2,000 | 0.16% | 3,319,260 |
| 2017-09-27 | 2017-09-25 | 1.500 | 2,260,000 | -64,000 | 0.16% | 3,390,000 |
| 2017-09-26 | 2017-09-22 | 1.620 | 2,324,000 | -16,000 | 0.16% | 3,764,880 |
| 2017-09-25 | 2017-09-21 | 1.640 | 2,340,000 | +91,000 | 0.16% | 3,837,600 |
| 2017-09-22 | 2017-09-20 | 1.600 | 2,249,000 | +34,000 | 0.16% | 3,598,400 |
| 2017-09-21 | 2017-09-19 | 1.500 | 2,215,000 | +19,000 | 0.15% | 3,322,500 |
| 2017-09-13 | 2017-09-11 | 1.510 | 2,196,000 | -10,000 | 0.15% | 3,315,960 |
| 2017-09-12 | 2017-09-08 | 1.500 | 2,206,000 | +1,000 | 0.15% | 3,309,000 |
| 2017-09-11 | 2017-09-07 | 1.510 | 2,205,000 | +10,000 | 0.15% | 3,329,550 |
| 2017-09-07 | 2017-09-05 | 1.450 | 2,195,000 | -3,000 | 0.15% | 3,182,750 |
| 2017-09-06 | 2017-09-04 | 1.480 | 2,198,000 | -19,000 | 0.15% | 3,253,040 |
| 2017-09-05 | 2017-09-01 | 1.430 | 2,217,000 | +10,000 | 0.15% | 3,170,310 |
| 2017-08-29 | 2017-08-25 | 1.370 | 2,207,000 | -1,000 | 0.15% | 3,023,590 |
| 2017-08-28 | 2017-08-24 | 1.410 | 2,208,000 | +11,000 | 0.15% | 3,113,280 |
| 2017-08-25 | 2017-08-22 | 1.270 | 2,197,000 | +4,000 | 0.15% | 2,790,190 |
| 2017-08-22 | 2017-08-18 | 1.150 | 2,193,000 | +25,000 | 0.15% | 2,521,950 |
| 2017-08-08 | 2017-08-04 | 1.200 | 2,168,000 | -112,000 | 0.15% | 2,601,600 |
| 2017-07-18 | 2017-07-14 | 1.310 | 2,280,000 | -52,000 | 0.16% | 2,986,800 |
| 2017-07-17 | 2017-07-13 | 1.350 | 2,332,000 | -200,000 | 0.16% | 3,148,200 |
| 2017-07-12 | 2017-07-10 | 1.400 | 2,532,000 | -3,000 | 0.17% | 3,544,800 |
| 2017-07-11 | 2017-07-07 | 1.410 | 2,535,000 | -2,000 | 0.17% | 3,574,350 |
| 2017-07-07 | 2017-07-05 | 1.400 | 2,537,000 | -77,000 | 0.18% | 3,551,800 |
| 2017-07-03 | 2017-06-29 | 1.410 | 2,614,000 | -2,000 | 0.18% | 3,685,740 |
| 2017-06-27 | 2017-06-23 | 1.500 | 2,616,000 | -1,000 | 0.18% | 3,924,000 |
| 2017-06-23 | 2017-06-21 | 1.440 | 2,617,000 | -4,000 | 0.18% | 3,768,480 |
| 2017-06-21 | 2017-06-19 | 1.430 | 2,621,000 | -656,000 | 0.18% | 3,748,030 |
| 2017-06-20 | 2017-06-16 | 1.480 | 3,277,000 | +58,000 | 0.23% | 4,849,960 |
| 2017-06-14 | 2017-06-12 | 1.690 | 3,219,000 | -5,000 | 0.22% | 5,440,110 |
| 2017-06-13 | 2017-06-09 | 1.690 | 3,224,000 | -168,000 | 0.22% | 5,448,560 |
| 2017-06-09 | 2017-06-07 | 1.680 | 3,392,000 | +7,000 | 0.23% | 5,698,560 |
| 2017-06-08 | 2017-06-06 | 1.720 | 3,385,000 | -40,000 | 0.23% | 5,822,200 |
| 2017-06-07 | 2017-06-05 | 1.690 | 3,425,000 | -3,000 | 0.24% | 5,788,250 |
| 2017-06-06 | 2017-06-02 | 1.770 | 3,428,000 | +11,000 | 0.24% | 6,067,560 |
| 2017-06-05 | 2017-06-01 | 1.780 | 3,417,000 | -93,000 | 0.24% | 6,082,260 |
| 2017-06-02 | 2017-05-31 | 1.790 | 3,510,000 | -10,000 | 0.24% | 6,282,900 |
| 2017-06-01 | 2017-05-29 | 1.810 | 3,520,000 | +16,000 | 0.24% | 6,371,200 |
| 2017-05-29 | 2017-05-25 | 1.810 | 3,504,000 | +30,000 | 0.24% | 6,342,240 |
| 2017-05-26 | 2017-05-24 | 1.810 | 3,474,000 | +16,000 | 0.24% | 6,287,940 |
| 2017-05-25 | 2017-05-23 | 1.750 | 3,458,000 | -77,000 | 0.24% | 6,051,500 |
| 2017-05-24 | 2017-05-22 | 1.800 | 3,535,000 | +40,000 | 0.24% | 6,363,000 |
| 2017-05-23 | 2017-05-19 | 1.840 | 3,495,000 | +79,000 | 0.24% | 6,430,800 |
| 2017-05-22 | 2017-05-18 | 1.810 | 3,416,000 | +126,000 | 0.24% | 6,182,960 |
| 2017-05-19 | 2017-05-17 | 1.860 | 3,290,000 | +366,000 | 0.23% | 6,119,400 |
| 2017-05-18 | 2017-05-16 | 1.790 | 2,924,000 | +220,000 | 0.20% | 5,233,960 |
| 2017-05-17 | 2017-05-15 | 1.750 | 2,704,000 | +55,000 | 0.19% | 4,732,000 |
| 2017-05-16 | 2017-05-12 | 1.740 | 2,649,000 | -50,000 | 0.18% | 4,609,260 |
| 2017-05-15 | 2017-05-11 | 1.760 | 2,699,000 | +52,000 | 0.19% | 4,750,240 |
| 2017-05-12 | 2017-05-10 | 1.770 | 2,647,000 | +366,000 | 0.18% | 4,685,190 |
| 2017-05-11 | 2017-05-09 | 1.700 | 2,281,000 | +19,000 | 0.16% | 3,877,700 |
| 2017-05-10 | 2017-05-08 | 1.710 | 2,262,000 | +5,000 | 0.16% | 3,868,020 |
| 2017-05-09 | 2017-05-05 | 1.720 | 2,257,000 | -293,000 | 0.16% | 3,882,040 |
| 2017-05-08 | 2017-05-04 | 1.730 | 2,550,000 | -172,000 | 0.18% | 4,411,500 |
| 2017-05-05 | 2017-05-02 | 1.480 | 2,722,000 | +155,000 | 0.19% | 4,028,560 |
| 2017-05-04 | 2017-04-28 | 1.350 | 2,567,000 | -15,000 | 0.18% | 3,465,450 |
| 2017-05-02 | 2017-04-27 | 1.290 | 2,582,000 | -100,000 | 0.18% | 3,330,780 |
| 2017-04-27 | 2017-04-25 | 1.270 | 2,682,000 | -46,000 | 0.19% | 3,406,140 |
| 2017-04-26 | 2017-04-24 | 1.280 | 2,728,000 | -687,000 | 0.19% | 3,491,840 |
| 2017-04-25 | 2017-04-21 | 1.290 | 3,415,000 | +207,000 | 0.24% | 4,405,350 |
| 2017-04-24 | 2017-04-20 | 1.280 | 3,208,000 | -89,000 | 0.22% | 4,106,240 |
| 2017-04-21 | 2017-04-19 | 1.220 | 3,297,000 | -76,000 | 0.23% | 4,022,340 |
| 2017-04-20 | 2017-04-18 | 1.200 | 3,373,000 | +92,000 | 0.23% | 4,047,600 |
| 2017-04-19 | 2017-04-13 | 1.190 | 3,281,000 | -120,000 | 0.23% | 3,904,390 |
| 2017-04-18 | 2017-04-12 | 1.150 | 3,401,000 | -475,000 | 0.23% | 3,911,150 |
| 2017-04-10 | 2017-04-06 | 1.150 | 3,876,000 | +4,000 | 0.27% | 4,457,400 |
| 2017-04-07 | 2017-04-05 | 1.110 | 3,872,000 | +147,000 | 0.27% | 4,297,920 |
| 2017-04-06 | 2017-04-03 | 1.080 | 3,725,000 | +10,000 | 0.26% | 4,023,000 |
| 2017-04-05 | 2017-03-31 | 1.120 | 3,715,000 | +26,000 | 0.26% | 4,160,800 |
| 2017-04-03 | 2017-03-30 | 1.110 | 3,689,000 | +9,000 | 0.25% | 4,094,790 |
| 2017-03-31 | 2017-03-29 | 1.130 | 3,680,000 | -20,000 | 0.25% | 4,158,400 |
| 2017-03-29 | 2017-03-27 | 1.120 | 3,700,000 | -199,000 | 0.26% | 4,144,000 |
| 2017-03-28 | 2017-03-24 | 1.090 | 3,899,000 | -168,000 | 0.27% | 4,249,910 |
| 2017-03-27 | 2017-03-23 | 1.090 | 4,067,000 | -70,000 | 0.28% | 4,433,030 |
| 2017-03-24 | 2017-03-22 | 1.090 | 4,137,000 | +137,000 | 0.29% | 4,509,330 |
| 2017-03-23 | 2017-03-21 | 1.070 | 4,000,000 | +40,000 | 0.28% | 4,280,000 |
| 2017-03-22 | 2017-03-20 | 1.090 | 3,960,000 | +8,000 | 0.27% | 4,316,400 |
| 2017-03-21 | 2017-03-17 | 1.060 | 3,952,000 | +42,000 | 0.27% | 4,189,120 |
| 2017-03-20 | 2017-03-16 | 1.080 | 3,910,000 | +107,000 | 0.27% | 4,222,800 |
| 2017-03-16 | 2017-03-14 | 1.080 | 3,803,000 | +112,000 | 0.26% | 4,107,240 |
| 2017-03-15 | 2017-03-13 | 1.090 | 3,691,000 | +202,000 | 0.25% | 4,023,190 |
| 2017-03-14 | 2017-03-10 | 1.130 | 3,489,000 | +31,000 | 0.24% | 3,942,570 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,458,000 | +26,000 | 0.24% | 3,976,700 |
| 2017-03-10 | 2017-03-08 | 1.170 | 3,432,000 | -80,000 | 0.28% | 4,015,440 |
| 2017-03-09 | 2017-03-07 | 1.030 | 3,512,000 | +35,000 | 0.28% | 3,617,360 |
| 2017-03-08 | 2017-03-06 | 1.030 | 3,477,000 | +117,000 | 0.28% | 3,581,310 |
| 2017-03-07 | 2017-03-03 | 1.040 | 3,360,000 | +53,000 | 0.27% | 3,494,400 |
| 2017-03-06 | 2017-03-02 | 1.020 | 3,307,000 | -46,000 | 0.27% | 3,373,140 |
| 2017-03-03 | 2017-03-01 | 1.020 | 3,353,000 | +10,000 | 0.27% | 3,420,060 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,343,000 | -11,000 | 0.27% | 3,443,290 |
| 2017-03-01 | 2017-02-27 | 1.020 | 3,354,000 | -9,000 | 0.27% | 3,421,080 |
| 2017-02-27 | 2017-02-23 | 0.880 | 3,363,000 | +45,000 | 0.27% | 2,959,440 |
| 2017-02-24 | 2017-02-22 | 0.930 | 3,318,000 | +68,000 | 0.27% | 3,085,740 |
| 2017-01-19 | 2017-01-17 | 1.020 | 3,250,000 | +50,000 | 0.26% | 3,315,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 3,200,000 | +50,000 | 0.26% | 3,360,000 |
| 2017-01-04 | 2016-12-30 | 1.040 | 3,150,000 | -27,000 | 0.26% | 3,276,000 |
| 2017-01-03 | 2016-12-29 | 1.070 | 3,177,000 | +54,000 | 0.26% | 3,399,390 |
| 2016-12-30 | 2016-12-28 | 1.050 | 3,123,000 | -7,000 | 0.25% | 3,279,150 |
| 2016-12-28 | 2016-12-22 | 1.070 | 3,130,000 | +20,000 | 0.25% | 3,349,100 |
| 2016-12-21 | 2016-12-19 | 1.020 | 3,110,000 | +27,000 | 0.25% | 3,172,200 |
| 2016-12-15 | 2016-12-13 | 1.100 | 3,083,000 | -18,000 | 0.25% | 3,391,300 |
| 2016-12-09 | 2016-12-07 | 1.170 | 3,101,000 | -275,000 | 0.25% | 3,628,170 |
| 2016-12-08 | 2016-12-06 | 1.040 | 3,376,000 | +50,000 | 0.27% | 3,511,040 |
| 2016-12-07 | 2016-12-05 | 1.030 | 3,326,000 | -9,000 | 0.27% | 3,425,780 |
| 2016-12-06 | 2016-12-02 | 0.990 | 3,335,000 | -10,000 | 0.27% | 3,301,650 |
| 2016-11-30 | 2016-11-28 | 0.860 | 3,345,000 | -1,000 | 0.27% | 2,876,700 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,346,000 | -10,000 | 0.27% | 2,877,560 |
| 2016-11-25 | 2016-11-23 | 0.770 | 3,356,000 | -4,000 | 0.27% | 2,584,120 |
| 2016-11-24 | 2016-11-22 | 0.990 | 3,360,000 | +1,000 | 0.27% | 3,326,400 |
| 2016-11-14 | 2016-11-10 | 1.060 | 3,359,000 | -4,000 | 0.27% | 3,560,540 |
| 2016-11-11 | 2016-11-09 | 1.010 | 3,363,000 | +204,000 | 0.27% | 3,396,630 |
| 2016-11-10 | 2016-11-08 | 1.040 | 3,159,000 | +10,000 | 0.26% | 3,285,360 |
| 2016-11-08 | 2016-11-04 | 1.050 | 3,149,000 | +52,000 | 0.26% | 3,306,450 |
| 2016-11-07 | 2016-11-03 | 1.080 | 3,097,000 | +100,000 | 0.25% | 3,344,760 |
| 2016-11-01 | 2016-10-28 | 1.060 | 2,997,000 | -2,000 | 0.24% | 3,176,820 |
| 2016-10-25 | 2016-10-20 | 1.100 | 2,999,000 | +25,000 | 0.24% | 3,298,900 |
| 2016-10-24 | 2016-10-19 | 1.110 | 2,974,000 | +50,000 | 0.24% | 3,301,140 |
| 2016-10-19 | 2016-10-17 | 1.100 | 2,924,000 | +16,000 | 0.24% | 3,216,400 |
| 2016-10-18 | 2016-10-14 | 1.100 | 2,908,000 | +101,000 | 0.24% | 3,198,800 |
| 2016-10-17 | 2016-10-13 | 1.100 | 2,807,000 | +10,000 | 0.23% | 3,087,700 |
| 2016-10-14 | 2016-10-12 | 1.130 | 2,797,000 | +4,000 | 0.23% | 3,160,610 |
| 2016-10-07 | 2016-10-05 | 1.150 | 2,793,000 | +100,000 | 0.23% | 3,211,950 |
| 2016-10-05 | 2016-10-03 | 1.100 | 2,693,000 | +80,000 | 0.22% | 2,962,300 |
| 2016-10-04 | 2016-09-30 | 1.100 | 2,613,000 | -47,000 | 0.21% | 2,874,300 |
| 2016-10-03 | 2016-09-29 | 1.100 | 2,660,000 | +48,000 | 0.22% | 2,926,000 |
| 2016-09-20 | 2016-09-15 | 1.170 | 2,612,000 | -13,000 | 0.21% | 3,056,040 |
| 2016-09-19 | 2016-09-14 | 1.170 | 2,625,000 | +60,000 | 0.21% | 3,071,250 |
| 2016-09-12 | 2016-09-08 | 1.170 | 2,565,000 | +8,000 | 0.21% | 3,001,050 |
| 2016-09-09 | 2016-09-07 | 1.200 | 2,557,000 | -34,000 | 0.21% | 3,068,400 |
| 2016-09-01 | 2016-08-30 | 1.130 | 2,591,000 | -18,000 | 0.21% | 2,927,830 |
| 2016-08-29 | 2016-08-25 | 1.140 | 2,609,000 | +18,000 | 0.21% | 2,974,260 |
| 2016-08-25 | 2016-08-23 | 1.060 | 2,591,000 | +50,000 | 0.21% | 2,746,460 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,541,000 | +108,000 | 0.21% | 2,744,280 |
| 2016-08-15 | 2016-08-11 | 1.090 | 2,433,000 | +269,000 | 0.20% | 2,651,970 |
| 2016-07-26 | 2016-07-22 | 1.110 | 2,164,000 | +5,000 | 0.18% | 2,402,040 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,159,000 | +6,000 | 0.18% | 2,396,490 |
| 2016-07-21 | 2016-07-19 | 1.110 | 2,153,000 | +10,000 | 0.17% | 2,389,830 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,143,000 | -17,000 | 0.17% | 2,507,310 |
| 2016-07-13 | 2016-07-11 | 1.140 | 2,160,000 | -8,000 | 0.18% | 2,462,400 |
| 2016-07-11 | 2016-07-07 | 1.210 | 2,168,000 | -21,000 | 0.18% | 2,623,280 |
| 2016-07-06 | 2016-07-04 | 1.090 | 2,189,000 | -2,000 | 0.18% | 2,386,010 |
| 2016-06-30 | 2016-06-28 | 1.100 | 2,191,000 | +1,000 | 0.18% | 2,410,100 |
| 2016-06-28 | 2016-06-24 | 1.100 | 2,190,000 | +464,000 | 0.18% | 2,409,000 |
| 2016-06-27 | 2016-06-23 | 1.130 | 1,726,000 | +2,000 | 0.14% | 1,950,380 |
| 2016-06-22 | 2016-06-20 | 1.150 | 1,724,000 | -3,000 | 0.14% | 1,982,600 |
| 2016-06-21 | 2016-06-17 | 1.110 | 1,727,000 | +3,000 | 0.14% | 1,916,970 |
| 2016-06-17 | 2016-06-15 | 1.110 | 1,724,000 | +5,000 | 0.14% | 1,913,640 |
| 2016-06-16 | 2016-06-14 | 1.140 | 1,719,000 | +36,000 | 0.14% | 1,959,660 |
| 2016-06-14 | 2016-06-10 | 1.150 | 1,683,000 | -5,000 | 0.14% | 1,935,450 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,688,000 | -4,000 | 0.14% | 1,991,840 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,692,000 | +4,000 | 0.14% | 1,928,880 |
| 2016-06-01 | 2016-05-30 | 1.130 | 1,688,000 | +12,000 | 0.14% | 1,907,440 |
| 2016-05-31 | 2016-05-27 | 1.150 | 1,676,000 | +8,000 | 0.14% | 1,927,400 |
| 2016-05-27 | 2016-05-25 | 1.180 | 1,668,000 | -4,000 | 0.14% | 1,968,240 |
| 2016-05-23 | 2016-05-19 | 1.180 | 1,672,000 | +6,000 | 0.14% | 1,972,960 |
| 2016-05-20 | 2016-05-18 | 1.230 | 1,666,000 | +6,000 | 0.14% | 2,049,180 |
| 2016-05-17 | 2016-05-13 | 1.240 | 1,660,000 | +6,000 | 0.13% | 2,058,400 |
| 2016-05-11 | 2016-05-09 | 1.170 | 1,654,000 | +21,000 | 0.13% | 1,935,180 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,633,000 | +46,000 | 0.13% | 1,943,270 |
| 2016-05-06 | 2016-05-04 | 1.180 | 1,587,000 | +3,000 | 0.13% | 1,872,660 |
| 2016-05-03 | 2016-04-28 | 1.190 | 1,584,000 | -26,000 | 0.13% | 1,884,960 |
| 2016-04-29 | 2016-04-27 | 1.220 | 1,610,000 | +105,000 | 0.13% | 1,964,200 |
| 2016-04-28 | 2016-04-26 | 1.280 | 1,505,000 | +1,000 | 0.12% | 1,926,400 |
| 2016-04-26 | 2016-04-22 | 1.290 | 1,504,000 | +10,000 | 0.12% | 1,940,160 |
| 2016-04-25 | 2016-04-21 | 1.300 | 1,494,000 | -100,000 | 0.12% | 1,942,200 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,594,000 | +2,000 | 0.13% | 2,088,140 |
| 2016-04-21 | 2016-04-19 | 1.330 | 1,592,000 | -1,000 | 0.13% | 2,117,360 |
| 2016-04-20 | 2016-04-18 | 1.320 | 1,593,000 | +4,000 | 0.13% | 2,102,760 |
| 2016-04-18 | 2016-04-14 | 1.370 | 1,589,000 | +26,000 | 0.13% | 2,176,930 |
| 2016-04-15 | 2016-04-13 | 1.370 | 1,563,000 | +2,000 | 0.13% | 2,141,310 |
| 2016-04-14 | 2016-04-12 | 1.370 | 1,561,000 | -30,000 | 0.13% | 2,138,570 |
| 2016-04-13 | 2016-04-11 | 1.390 | 1,591,000 | +29,000 | 0.13% | 2,211,490 |
| 2016-04-11 | 2016-04-07 | 1.330 | 1,562,000 | -1,000 | 0.13% | 2,077,460 |
| 2016-04-08 | 2016-04-06 | 1.430 | 1,563,000 | -27,000 | 0.13% | 2,235,090 |
| 2016-04-07 | 2016-04-05 | 1.210 | 1,590,000 | +36,000 | 0.13% | 1,923,900 |
| 2016-04-06 | 2016-04-01 | 1.270 | 1,554,000 | -2,000 | 0.13% | 1,973,580 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,556,000 | -151,000 | 0.13% | 2,147,280 |
| 2016-03-30 | 2016-03-24 | 1.570 | 1,707,000 | +25,000 | 0.14% | 2,679,990 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,682,000 | +26,000 | 0.14% | 2,741,660 |
| 2016-03-24 | 2016-03-22 | 1.200 | 1,656,000 | +103,000 | 0.13% | 1,987,200 |
| 2016-03-22 | 2016-03-18 | 1.210 | 1,553,000 | +120,000 | 0.13% | 1,879,130 |
| 2016-03-18 | 2016-03-16 | 1.160 | 1,433,000 | +100,000 | 0.12% | 1,662,280 |
| 2016-03-17 | 2016-03-15 | 1.170 | 1,333,000 | +40,000 | 0.11% | 1,559,610 |
| 2016-03-11 | 2016-03-09 | 1.170 | 1,293,000 | +50,000 | 0.10% | 1,512,810 |
| 2016-03-04 | 2016-03-02 | 1.160 | 1,243,000 | -8,000 | 0.10% | 1,441,880 |
| 2016-03-03 | 2016-03-01 | 1.130 | 1,251,000 | +12,000 | 0.10% | 1,413,630 |
| 2016-02-23 | 2016-02-19 | 1.310 | 1,239,000 | +1,000 | 0.10% | 1,623,090 |
| 2016-02-17 | 2016-02-15 | 1.250 | 1,238,000 | +10,000 | 0.10% | 1,547,500 |
| 2016-02-12 | 2016-02-05 | 1.230 | 1,228,000 | +18,000 | 0.10% | 1,510,440 |
| 2016-01-29 | 2016-01-27 | 1.270 | 1,210,000 | +25,000 | 0.10% | 1,536,700 |
| 2016-01-26 | 2016-01-22 | 1.220 | 1,185,000 | -10,000 | 0.10% | 1,445,700 |
| 2016-01-25 | 2016-01-21 | 1.240 | 1,195,000 | -27,000 | 0.10% | 1,481,800 |
| 2016-01-22 | 2016-01-20 | 1.350 | 1,222,000 | +1,000 | 0.10% | 1,649,700 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,221,000 | +1,000 | 0.10% | 1,758,240 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,220,000 | -10,000 | 0.10% | 1,683,600 |
| 2016-01-19 | 2016-01-15 | 1.340 | 1,230,000 | +20,000 | 0.10% | 1,648,200 |
| 2016-01-18 | 2016-01-14 | 1.410 | 1,210,000 | +2,000 | 0.10% | 1,706,100 |
| 2016-01-15 | 2016-01-13 | 1.440 | 1,208,000 | +10,000 | 0.10% | 1,739,520 |
| 2016-01-14 | 2016-01-12 | 1.460 | 1,198,000 | +50,000 | 0.10% | 1,749,080 |
| 2016-01-13 | 2016-01-11 | 1.430 | 1,148,000 | +41,000 | 0.09% | 1,641,640 |
| 2016-01-12 | 2016-01-08 | 1.450 | 1,107,000 | -36,000 | 0.09% | 1,605,150 |
| 2016-01-11 | 2016-01-07 | 1.410 | 1,143,000 | +37,000 | 0.09% | 1,611,630 |
| 2016-01-08 | 2016-01-06 | 1.500 | 1,106,000 | +85,000 | 0.09% | 1,659,000 |
| 2016-01-04 | 2015-12-29 | 1.780 | 1,021,000 | -85,000 | 0.08% | 1,817,380 |
| 2015-12-30 | 2015-12-28 | 1.690 | 1,106,000 | -16,000 | 0.09% | 1,869,140 |
| 2015-12-29 | 2015-12-24 | 1.710 | 1,122,000 | +96,000 | 0.09% | 1,918,620 |
| 2015-12-23 | 2015-12-21 | 1.740 | 1,026,000 | +3,000 | 0.08% | 1,785,240 |
| 2015-12-21 | 2015-12-17 | 1.830 | 1,023,000 | -31,000 | 0.08% | 1,872,090 |
| 2015-12-18 | 2015-12-16 | 1.810 | 1,054,000 | -19,000 | 0.09% | 1,907,740 |
| 2015-12-17 | 2015-12-15 | 1.760 | 1,073,000 | -49,000 | 0.09% | 1,888,480 |
| 2015-12-16 | 2015-12-14 | 1.700 | 1,122,000 | +184,000 | 0.09% | 1,907,400 |
| 2015-12-15 | 2015-12-11 | 1.700 | 938,000 | +25,000 | 0.08% | 1,594,600 |
| 2015-12-14 | 2015-12-10 | 1.790 | 913,000 | +34,000 | 0.07% | 1,634,270 |
| 2015-12-11 | 2015-12-09 | 1.790 | 879,000 | +2,000 | 0.07% | 1,573,410 |
| 2015-12-10 | 2015-12-08 | 1.810 | 877,000 | -175,000 | 0.07% | 1,587,370 |
| 2015-12-09 | 2015-12-07 | 1.890 | 1,052,000 | +306,000 | 0.09% | 1,988,280 |
| 2015-12-08 | 2015-12-04 | 1.940 | 746,000 | -95,000 | 0.06% | 1,447,240 |
| 2015-12-07 | 2015-12-03 | 1.980 | 841,000 | +42,000 | 0.07% | 1,665,180 |
| 2015-12-04 | 2015-12-02 | 2.070 | 799,000 | +95,000 | 0.06% | 1,653,930 |
| 2015-12-03 | 2015-12-01 | 2.170 | 704,000 | -4,000 | 0.06% | 1,527,680 |
| 2015-12-02 | 2015-11-30 | 1.940 | 708,000 | +18,000 | 0.06% | 1,373,520 |
| 2015-12-01 | 2015-11-27 | 1.910 | 690,000 | -100,000 | 0.06% | 1,317,900 |
| 2015-11-30 | 2015-11-26 | 2.100 | 790,000 | +53,000 | 0.06% | 1,659,000 |
| 2015-11-27 | 2015-11-25 | 2.120 | 737,000 | +43,000 | 0.06% | 1,562,440 |
| 2015-11-26 | 2015-11-24 | 2.230 | 694,000 | -236,000 | 0.06% | 1,547,620 |
| 2015-11-25 | 2015-11-23 | 2.150 | 930,000 | +126,000 | 0.08% | 1,999,500 |
| 2015-11-18 | 2015-11-16 | 1.680 | 804,000 | -103,000 | 0.07% | 1,350,720 |
| 2015-11-17 | 2015-11-13 | 1.730 | 907,000 | -125,000 | 0.07% | 1,569,110 |
| 2015-11-16 | 2015-11-12 | 1.830 | 1,032,000 | +81,000 | 0.08% | 1,888,560 |
| 2015-11-13 | 2015-11-11 | 1.750 | 951,000 | -278,000 | 0.08% | 1,664,250 |
| 2015-11-12 | 2015-11-10 | 1.830 | 1,229,000 | -22,000 | 0.10% | 2,249,070 |
| 2015-11-11 | 2015-11-09 | 1.600 | 1,251,000 | +208,000 | 0.10% | 2,001,600 |
| 2015-11-10 | 2015-11-06 | 1.350 | 1,043,000 | +8,000 | 0.08% | 1,408,050 |
| 2015-11-09 | 2015-11-05 | 1.380 | 1,035,000 | +30,000 | 0.08% | 1,428,300 |
| 2015-11-06 | 2015-11-04 | 1.310 | 1,005,000 | -1,000 | 0.08% | 1,316,550 |
| 2015-11-05 | 2015-11-03 | 1.310 | 1,006,000 | +10,000 | 0.08% | 1,317,860 |
| 2015-11-02 | 2015-10-29 | 1.300 | 996,000 | -4,000 | 0.08% | 1,294,800 |
| 2015-10-27 | 2015-10-23 | 1.400 | 1,000,000 | +3,000 | 0.08% | 1,400,000 |
| 2015-10-26 | 2015-10-22 | 1.410 | 997,000 | -10,000 | 0.08% | 1,405,770 |
| 2015-10-20 | 2015-10-16 | 1.400 | 1,007,000 | +100,000 | 0.08% | 1,409,800 |
| 2015-10-08 | 2015-10-06 | 1.350 | 907,000 | +2,000 | 0.07% | 1,224,450 |
| 2015-09-30 | 2015-09-25 | 1.510 | 905,000 | -10,000 | 0.07% | 1,366,550 |
| 2015-09-29 | 2015-09-24 | 1.520 | 915,000 | +115,000 | 0.07% | 1,390,800 |
| 2015-09-24 | 2015-09-22 | 1.540 | 800,000 | +15,000 | 0.07% | 1,232,000 |
| 2015-09-23 | 2015-09-21 | 1.470 | 785,000 | +10,000 | 0.06% | 1,153,950 |
| 2015-09-17 | 2015-09-15 | 1.440 | 775,000 | -20,000 | 0.06% | 1,116,000 |
| 2015-09-16 | 2015-09-14 | 1.470 | 795,000 | +20,000 | 0.06% | 1,168,650 |
| 2015-09-14 | 2015-09-10 | 1.450 | 775,000 | -4,000 | 0.06% | 1,123,750 |
| 2015-09-11 | 2015-09-09 | 1.500 | 779,000 | -6,000 | 0.06% | 1,168,500 |
| 2015-09-08 | 2015-09-04 | 1.450 | 785,000 | -1,000 | 0.06% | 1,138,250 |
| 2015-09-04 | 2015-09-01 | 1.520 | 786,000 | -3,000 | 0.06% | 1,194,720 |
| 2015-08-31 | 2015-08-27 | 1.450 | 789,000 | -8,000 | 0.06% | 1,144,050 |
| 2015-08-28 | 2015-08-26 | 1.390 | 797,000 | +33,000 | 0.06% | 1,107,830 |
| 2015-08-27 | 2015-08-25 | 1.300 | 764,000 | +14,000 | 0.06% | 993,200 |
| 2015-08-26 | 2015-08-24 | 1.300 | 750,000 | -11,000 | 0.06% | 975,000 |
| 2015-08-25 | 2015-08-21 | 1.580 | 761,000 | +6,000 | 0.06% | 1,202,380 |
| 2015-08-24 | 2015-08-20 | 1.670 | 755,000 | +8,000 | 0.06% | 1,260,850 |
| 2015-08-21 | 2015-08-19 | 1.730 | 747,000 | +3,000 | 0.06% | 1,292,310 |
| 2015-08-20 | 2015-08-18 | 1.750 | 744,000 | +33,000 | 0.06% | 1,302,000 |
| 2015-08-19 | 2015-08-17 | 1.830 | 711,000 | +20,000 | 0.06% | 1,301,130 |
| 2015-08-17 | 2015-08-13 | 1.880 | 691,000 | -1,000 | 0.06% | 1,299,080 |
| 2015-08-14 | 2015-08-12 | 1.840 | 692,000 | +14,000 | 0.06% | 1,273,280 |
| 2015-08-12 | 2015-08-10 | 1.970 | 678,000 | +5,000 | 0.06% | 1,335,660 |
| 2015-08-11 | 2015-08-07 | 1.940 | 673,000 | +5,000 | 0.05% | 1,305,620 |
| 2015-08-10 | 2015-08-06 | 1.890 | 668,000 | +10,000 | 0.05% | 1,262,520 |
| 2015-08-07 | 2015-08-05 | 1.950 | 658,000 | +20,000 | 0.05% | 1,283,100 |
| 2015-08-06 | 2015-08-04 | 1.970 | 638,000 | +3,000 | 0.05% | 1,256,860 |
| 2015-08-05 | 2015-08-03 | 1.950 | 635,000 | -20,000 | 0.05% | 1,238,250 |
| 2015-08-04 | 2015-07-31 | 1.990 | 655,000 | +50,000 | 0.05% | 1,303,450 |
| 2015-07-31 | 2015-07-29 | 2.070 | 605,000 | -16,000 | 0.05% | 1,252,350 |
| 2015-07-30 | 2015-07-28 | 2.030 | 621,000 | -20,000 | 0.05% | 1,260,630 |
| 2015-07-29 | 2015-07-27 | 1.950 | 641,000 | -30,000 | 0.05% | 1,249,950 |
| 2015-07-28 | 2015-07-24 | 2.180 | 671,000 | -8,000 | 0.05% | 1,462,780 |
| 2015-07-27 | 2015-07-23 | 2.320 | 679,000 | -183,000 | 0.06% | 1,575,280 |
| 2015-07-24 | 2015-07-22 | 2.040 | 862,000 | +16,000 | 0.07% | 1,758,480 |
| 2015-07-23 | 2015-07-21 | 1.990 | 846,000 | +35,000 | 0.07% | 1,683,540 |
| 2015-07-22 | 2015-07-20 | 2.000 | 811,000 | +28,000 | 0.07% | 1,622,000 |
| 2015-07-21 | 2015-07-17 | 2.050 | 783,000 | +23,000 | 0.06% | 1,605,150 |
| 2015-07-20 | 2015-07-16 | 2.030 | 760,000 | +4,000 | 0.06% | 1,542,800 |
| 2015-07-17 | 2015-07-15 | 1.950 | 756,000 | +8,000 | 0.06% | 1,474,200 |
| 2015-07-16 | 2015-07-14 | 2.110 | 748,000 | -14,000 | 0.06% | 1,578,280 |
| 2015-07-15 | 2015-07-13 | 2.140 | 762,000 | +108,000 | 0.06% | 1,630,680 |
| 2015-07-14 | 2015-07-10 | 1.980 | 654,000 | +102,000 | 0.05% | 1,294,920 |
| 2015-07-13 | 2015-07-09 | 1.790 | 552,000 | +72,000 | 0.04% | 988,080 |
| 2015-07-10 | 2015-07-08 | 1.210 | 480,000 | +49,000 | 0.04% | 580,800 |
| 2015-07-09 | 2015-07-07 | 1.500 | 431,000 | -22,000 | 0.04% | 646,500 |
| 2015-07-08 | 2015-07-06 | 1.930 | 453,000 | -799,000 | 0.04% | 874,290 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,252,000 | +85,000 | 0.10% | 3,555,680 |
| 2015-07-06 | 2015-07-02 | 3.150 | 1,167,000 | +58,000 | 0.09% | 3,676,050 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,109,000 | -563,000 | 0.09% | 3,615,340 |
| 2015-07-02 | 2015-06-29 | 3.220 | 1,672,000 | +89,000 | 0.14% | 5,383,840 |
| 2015-06-30 | 2015-06-26 | 3.600 | 1,583,000 | -5,000 | 0.13% | 5,698,800 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,588,000 | +99,000 | 0.13% | 5,605,640 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,489,000 | -40,000 | 0.12% | 5,419,960 |
| 2015-06-25 | 2015-06-23 | 3.100 | 1,529,000 | -67,000 | 0.12% | 4,739,900 |
| 2015-06-24 | 2015-06-22 | 3.080 | 1,596,000 | -1,000 | 0.13% | 4,915,680 |
| 2015-06-23 | 2015-06-19 | 3.100 | 1,597,000 | +1,000 | 0.13% | 4,950,700 |
| 2015-06-22 | 2015-06-18 | 3.100 | 1,596,000 | -214,000 | 0.13% | 4,947,600 |
| 2015-06-19 | 2015-06-17 | 3.020 | 1,810,000 | -16,000 | 0.15% | 5,466,200 |
| 2015-06-18 | 2015-06-16 | 3.280 | 1,826,000 | -27,000 | 0.15% | 5,989,280 |
| 2015-06-17 | 2015-06-15 | 3.510 | 1,853,000 | -3,000 | 0.15% | 6,504,030 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,856,000 | -98,000 | 0.15% | 6,774,400 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,954,000 | +100,000 | 0.16% | 6,936,700 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,854,000 | -9,000 | 0.15% | 6,952,500 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,863,000 | +79,000 | 0.15% | 6,501,870 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,784,000 | +1,004,000 | 0.15% | 5,708,800 |
| 2015-06-09 | 2015-06-05 | 2.880 | 780,000 | +309,000 | 0.06% | 2,246,400 |
| 2015-06-08 | 2015-06-04 | 2.810 | 471,000 | +19,000 | 0.04% | 1,323,510 |
| 2015-06-05 | 2015-06-03 | 2.680 | 452,000 | +138,000 | 0.04% | 1,211,360 |
| 2015-06-04 | 2015-06-02 | 2.600 | 314,000 | +82,000 | 0.03% | 816,400 |
| 2015-06-03 | 2015-06-01 | 2.190 | 232,000 | +55,000 | 0.02% | 508,080 |
| 2015-06-02 | 2015-05-29 | 1.960 | 177,000 | -251,000 | 0.01% | 346,920 |
| 2015-05-29 | 2015-05-27 | 2.010 | 428,000 | +280,000 | 0.03% | 860,280 |
| 2015-05-28 | 2015-05-26 | 1.870 | 148,000 | +29,000 | 0.01% | 276,760 |
| 2015-05-27 | 2015-05-22 | 1.890 | 119,000 | -40,000 | 0.01% | 224,910 |
| 2015-05-26 | 2015-05-21 | 1.900 | 159,000 | +24,000 | 0.01% | 302,100 |
| 2015-05-22 | 2015-05-20 | 1.890 | 135,000 | +5,000 | 0.01% | 255,150 |
| 2015-05-21 | 2015-05-19 | 1.890 | 130,000 | +95,000 | 0.01% | 245,700 |
| 2015-05-20 | 2015-05-18 | 1.800 | 35,000 | +10,000 | 0.00% | 63,000 |
| 2015-05-19 | 2015-05-15 | 1.860 | 25,000 | -260,000 | 0.00% | 46,500 |
| 2015-05-18 | 2015-05-14 | 1.830 | 285,000 | -229,000 | 0.02% | 521,550 |
| 2015-05-15 | 2015-05-13 | 1.630 | 514,000 | +2,000 | 0.04% | 837,820 |
| 2015-05-14 | 2015-05-12 | 1.470 | 512,000 | -70,000 | 0.04% | 752,640 |
| 2015-05-13 | 2015-05-11 | 1.530 | 582,000 | +136,000 | 0.05% | 890,460 |
| 2015-05-12 | 2015-05-08 | 1.530 | 446,000 | +22,000 | 0.04% | 682,380 |
| 2015-05-11 | 2015-05-07 | 1.460 | 424,000 | -115,000 | 0.03% | 619,040 |
| 2015-05-08 | 2015-05-06 | 1.470 | 539,000 | +298,000 | 0.04% | 792,330 |
| 2015-05-07 | 2015-05-05 | 1.400 | 241,000 | +90,000 | 0.02% | 337,400 |
| 2015-05-06 | 2015-05-04 | 1.490 | 151,000 | +1,000 | 0.01% | 224,990 |
| 2015-05-04 | 2015-04-29 | 1.230 | 150,000 | +118,000 | 0.01% | 184,500 |
| 2015-04-30 | 2015-04-28 | 1.260 | 32,000 | -3,000 | 0.00% | 40,320 |
| 2015-04-29 | 2015-04-27 | 1.300 | 35,000 | +27,000 | 0.00% | 45,500 |
| 2015-04-28 | 2015-04-24 | 1.210 | 8,000 | -61,000 | 0.00% | 9,680 |
| 2015-04-27 | 2015-04-23 | 1.190 | 69,000 | +13,000 | 0.01% | 82,110 |
| 2015-04-24 | 2015-04-22 | 1.110 | 56,000 | +29,000 | 0.00% | 62,160 |
| 2015-04-23 | 2015-04-21 | 1.080 | 27,000 | +6,000 | 0.00% | 29,160 |
| 2015-04-22 | 2015-04-20 | 1.070 | 21,000 | +15,000 | 0.00% | 22,470 |
| 2015-04-21 | 2015-04-17 | 1.100 | 6,000 | -10,000 | 0.00% | 6,600 |
| 2015-04-20 | 2015-04-16 | 1.110 | 16,000 | +2,000 | 0.00% | 17,760 |
| 2015-04-17 | 2015-04-15 | 1.130 | 14,000 | +10,000 | 0.00% | 15,820 |
| 2015-04-16 | 2015-04-14 | 1.170 | 4,000 | -7,000 | 0.00% | 4,680 |
| 2015-04-10 | 2015-04-08 | 1.280 | 11,000 | +5,000 | 0.00% | 14,080 |
| 2015-04-09 | 2015-04-02 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2015-04-02 | 2015-03-31 | 1.190 | 0 | -7,000 | ||
| 2015-04-01 | 2015-03-30 | 1.210 | 7,000 | +7,000 | 0.00% | 8,470 |
| 2015-03-27 | 2015-03-25 | 1.400 | 0 | -130,000 | ||
| 2015-03-24 | 2015-03-20 | 1.190 | 130,000 | -3,000 | 0.01% | 154,700 |
| 2015-03-10 | 2015-03-06 | 1.120 | 133,000 | -100,000 | 0.01% | 148,960 |
| 2015-02-06 | 2015-02-04 | 1.130 | 233,000 | -14,000 | 0.02% | 263,290 |
| 2015-01-13 | 2015-01-09 | 1.240 | 247,000 | -2,000 | 0.02% | 306,280 |
| 2015-01-12 | 2015-01-08 | 1.290 | 249,000 | +2,000 | 0.02% | 321,210 |
| 2015-01-02 | 2014-12-29 | 1.100 | 247,000 | -1,000 | 0.02% | 271,700 |
| 2014-12-18 | 2014-12-16 | 1.110 | 248,000 | +1,000 | 0.02% | 275,280 |
| 2014-12-16 | 2014-12-12 | 1.160 | 247,000 | -1,000 | 0.02% | 286,520 |
| 2014-12-12 | 2014-12-10 | 1.150 | 248,000 | +1,000 | 0.02% | 285,200 |
| 2014-12-08 | 2014-12-04 | 1.170 | 247,000 | -10,000 | 0.02% | 288,990 |
| 2014-12-05 | 2014-12-03 | 1.180 | 257,000 | +10,000 | 0.02% | 303,260 |
| 2014-11-25 | 2014-11-21 | 1.300 | 247,000 | -1,000 | 0.02% | 321,100 |
| 2014-11-21 | 2014-11-19 | 1.300 | 248,000 | +9,000 | 0.02% | 322,400 |
| 2014-11-17 | 2014-11-13 | 1.230 | 239,000 | +79,000 | 0.02% | 293,970 |
| 2014-11-14 | 2014-11-12 | 1.350 | 160,000 | +4,000 | 0.01% | 216,000 |
| 2014-11-13 | 2014-11-11 | 1.470 | 156,000 | -2,000 | 0.01% | 229,320 |
| 2014-11-11 | 2014-11-07 | 1.500 | 158,000 | +2,000 | 0.01% | 237,000 |
| 2014-11-10 | 2014-11-06 | 1.590 | 156,000 | +3,000 | 0.01% | 248,040 |
| 2014-11-07 | 2014-11-05 | 1.620 | 153,000 | -3,000 | 0.01% | 247,860 |
| 2014-11-05 | 2014-11-03 | 1.460 | 156,000 | -1,000 | 0.01% | 227,760 |
| 2014-11-03 | 2014-10-30 | 1.470 | 157,000 | +4,000 | 0.01% | 230,790 |
| 2014-10-13 | 2014-10-09 | 1.440 | 153,000 | -3,000 | 0.01% | 220,320 |
| 2014-10-10 | 2014-10-08 | 1.450 | 156,000 | +3,000 | 0.01% | 226,200 |
| 2014-10-09 | 2014-10-07 | 1.470 | 153,000 | -10,000 | 0.01% | 224,910 |
| 2014-10-08 | 2014-10-06 | 1.310 | 163,000 | +10,000 | 0.01% | 213,530 |
| 2014-09-30 | 2014-09-26 | 1.280 | 153,000 | +37,000 | 0.01% | 195,840 |
| 2014-09-25 | 2014-09-23 | 1.510 | 116,000 | +13,000 | 0.01% | 175,160 |
| 2014-09-24 | 2014-09-22 | 1.490 | 103,000 | -40,000 | 0.01% | 153,470 |
| 2014-09-23 | 2014-09-19 | 1.480 | 143,000 | -3,000 | 0.01% | 211,640 |
| 2014-09-22 | 2014-09-18 | 1.530 | 146,000 | +43,000 | 0.01% | 223,380 |
| 2014-09-18 | 2014-09-16 | 1.420 | 103,000 | -22,000 | 0.01% | 146,260 |
| 2014-09-17 | 2014-09-15 | 1.470 | 125,000 | -26,000 | 0.01% | 183,750 |
| 2014-09-15 | 2014-09-11 | 1.470 | 151,000 | +90,000 | 0.01% | 221,970 |
| 2014-09-12 | 2014-09-10 | 1.520 | 61,000 | +10,000 | 0.01% | 92,720 |
| 2014-09-10 | 2014-09-05 | 1.430 | 51,000 | -6,000 | 0.00% | 72,930 |
| 2014-09-08 | 2014-09-04 | 1.400 | 57,000 | -12,000 | 0.00% | 79,800 |
| 2014-09-05 | 2014-09-03 | 1.080 | 69,000 | +11,000 | 0.01% | 74,520 |
| 2014-09-03 | 2014-09-01 | 1.030 | 58,000 | +10,000 | 0.00% | 59,740 |
| 2014-09-01 | 2014-08-28 | 1.020 | 48,000 | +28,000 | 0.00% | 48,960 |
| 2014-08-29 | 2014-08-27 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2014-06-26 | 2014-06-24 | 0.610 | 0 | -10,000 | ||
| 2014-06-24 | 2014-06-20 | 0.680 | 10,000 | -10,000 | 0.00% | 6,800 |
| 2014-06-17 | 2014-06-13 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2014-05-29 | 2014-05-27 | 0.740 | 0 | -29,000 | ||
| 2014-05-28 | 2014-05-26 | 0.790 | 29,000 | +29,000 | 0.00% | 22,910 |
| 2014-05-05 | 2014-04-30 | 0.710 | 0 | -13,000 | ||
| 2014-04-11 | 2014-04-09 | 0.930 | 13,000 | +3,000 | 0.00% | 12,090 |
| 2014-04-09 | 2014-04-07 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2014-04-03 | 2014-04-01 | 1.010 | 0 | -1,000 | ||
| 2014-03-04 | 2014-02-28 | 1.030 | 1,000 | +1,000 | 0.00% | 1,030 |
| 2013-12-06 | 2013-12-04 | 1.160 | 0 | -20,000 | ||
| 2013-12-05 | 2013-12-03 | 1.120 | 20,000 | +9,000 | 0.00% | 22,400 |
| 2013-12-04 | 2013-12-02 | 1.090 | 11,000 | +11,000 | 0.00% | 11,990 |
| 2013-12-03 | 2013-11-29 | 0.960 | 0 | -1,000 | ||
| 2013-11-29 | 2013-11-27 | 0.950 | 1,000 | +1,000 | 0.00% | 950 |
| 2013-11-18 | 2013-11-14 | 0.740 | 0 | -5,000 | ||
| 2013-11-12 | 2013-11-08 | 0.730 | 5,000 | +5,000 | 0.00% | 3,650 |
| 2013-10-28 | 2013-10-24 | 0.590 | 0 | -100,000 | ||
| 2013-10-22 | 2013-10-18 | 0.650 | 100,000 | +100,000 | 0.01% | 65,000 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy