History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-10-13 | 2025-10-09 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-10-09 | 2025-10-06 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-10-06 | 2025-10-02 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-10-03 | 2025-09-30 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-30 | 2025-09-26 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-09-29 | 2025-09-25 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-09-25 | 2025-09-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-24 | 2025-09-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-23 | 2025-09-19 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-09-22 | 2025-09-18 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-09-19 | 2025-09-17 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-18 | 2025-09-16 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-09-17 | 2025-09-15 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-16 | 2025-09-12 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-09-11 | 2025-09-09 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-09-05 | 2025-09-03 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-09-04 | 2025-09-02 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-09-03 | 2025-09-01 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-09-01 | 2025-08-28 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-29 | 2025-08-27 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-08-28 | 2025-08-26 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-08-27 | 2025-08-25 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-08-26 | 2025-08-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-25 | 2025-08-21 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-21 | 2025-08-19 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-08-20 | 2025-08-18 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-15 | 2025-08-13 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-14 | 2025-08-12 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-13 | 2025-08-11 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-08-12 | 2025-08-08 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-08-08 | 2025-08-06 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2025-08-07 | 2025-08-05 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-08-06 | 2025-08-04 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-08-05 | 2025-08-01 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-08-04 | 2025-07-31 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-08-01 | 2025-07-30 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-07-29 | 2025-07-25 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-24 | 2025-07-22 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-23 | 2025-07-21 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-07-21 | 2025-07-17 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-18 | 2025-07-16 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-17 | 2025-07-15 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-07-16 | 2025-07-14 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-15 | 2025-07-11 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-14 | 2025-07-10 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-11 | 2025-07-09 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-07-10 | 2025-07-08 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-09 | 2025-07-07 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-08 | 2025-07-04 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-07-07 | 2025-07-03 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-07-04 | 2025-07-02 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-03 | 2025-06-30 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-02 | 2025-06-27 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-06-30 | 2025-06-26 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-06-25 | 2025-06-23 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-06-24 | 2025-06-20 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-23 | 2025-06-19 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-20 | 2025-06-18 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-06-19 | 2025-06-17 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-06-18 | 2025-06-16 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-06-17 | 2025-06-13 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-06-16 | 2025-06-12 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-12 | 2025-06-10 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-11 | 2025-06-09 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-10 | 2025-06-06 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-06-06 | 2025-06-04 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-06-05 | 2025-06-03 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-06-03 | 2025-05-30 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-05-30 | 2025-05-28 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-29 | 2025-05-27 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-28 | 2025-05-26 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-05-27 | 2025-05-23 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-05-26 | 2025-05-22 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-05-23 | 2025-05-21 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-22 | 2025-05-20 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-21 | 2025-05-19 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-05-20 | 2025-05-16 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-05-19 | 2025-05-15 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-16 | 2025-05-14 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-05-15 | 2025-05-13 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-05-14 | 2025-05-12 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-05-13 | 2025-05-09 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-12 | 2025-05-08 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-05-09 | 2025-05-07 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2025-05-08 | 2025-05-06 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-05-06 | 2025-04-30 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-05-02 | 2025-04-29 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-04-30 | 2025-04-28 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-04-29 | 2025-04-25 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-04-28 | 2025-04-24 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-04-25 | 2025-04-23 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-04-24 | 2025-04-22 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2025-04-23 | 2025-04-17 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-04-22 | 2025-04-16 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-04-17 | 2025-04-15 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-04-16 | 2025-04-14 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-04-15 | 2025-04-11 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-04-14 | 2025-04-10 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-04-11 | 2025-04-09 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-04-10 | 2025-04-08 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-04-07 | 2025-04-02 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-04-03 | 2025-04-01 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-04-01 | 2025-03-28 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-03-28 | 2025-03-26 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-03-27 | 2025-03-25 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-03-26 | 2025-03-24 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-03-25 | 2025-03-21 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-03-19 | 2025-03-17 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-03-18 | 2025-03-14 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-03-17 | 2025-03-13 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-03-14 | 2025-03-12 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-03-13 | 2025-03-11 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-03-12 | 2025-03-10 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-03-11 | 2025-03-07 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-03-10 | 2025-03-06 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-03-07 | 2025-03-05 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-03-06 | 2025-03-04 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-03-05 | 2025-03-03 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-03-03 | 2025-02-27 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-02-27 | 2025-02-25 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-02-26 | 2025-02-24 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-02-25 | 2025-02-21 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-02-24 | 2025-02-20 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-02-21 | 2025-02-19 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-02-19 | 2025-02-17 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-02-18 | 2025-02-14 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-02-17 | 2025-02-13 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-02-14 | 2025-02-12 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2025-02-13 | 2025-02-11 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2025-02-12 | 2025-02-10 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-02-06 | 2025-02-04 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2025-02-05 | 2025-02-03 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2025-02-04 | 2025-01-28 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-02-03 | 2025-01-24 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2025-01-27 | 2025-01-23 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-01-24 | 2025-01-22 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-01-23 | 2025-01-21 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-01-22 | 2025-01-20 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-01-21 | 2025-01-17 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-01-20 | 2025-01-16 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-01-17 | 2025-01-15 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-01-16 | 2025-01-14 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-01-13 | 2025-01-09 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-01-10 | 2025-01-08 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-01-09 | 2025-01-07 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-01-08 | 2025-01-06 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-01-03 | 2024-12-31 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2025-01-02 | 2024-12-27 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2024-12-27 | 2024-12-20 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-12-23 | 2024-12-19 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2024-12-19 | 2024-12-17 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-12-18 | 2024-12-16 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2024-12-17 | 2024-12-13 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-12-16 | 2024-12-12 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-12-13 | 2024-12-11 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-12-12 | 2024-12-10 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-12-11 | 2024-12-09 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-12-10 | 2024-12-06 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-12-09 | 2024-12-05 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2024-12-06 | 2024-12-04 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-12-05 | 2024-12-03 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-12-04 | 2024-12-02 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-12-02 | 2024-11-28 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-11-29 | 2024-11-27 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-11-28 | 2024-11-26 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2024-11-27 | 2024-11-25 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-11-25 | 2024-11-21 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-11-22 | 2024-11-20 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-11-21 | 2024-11-19 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-11-20 | 2024-11-18 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2024-11-18 | 2024-11-14 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2024-11-15 | 2024-11-13 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-11-14 | 2024-11-12 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-11-13 | 2024-11-11 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2024-11-11 | 2024-11-07 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-11-08 | 2024-11-06 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-11-07 | 2024-11-05 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-11-06 | 2024-11-04 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2024-11-05 | 2024-11-01 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2024-11-04 | 2024-10-31 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-11-01 | 2024-10-30 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-10-31 | 2024-10-29 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-10-30 | 2024-10-28 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-10-29 | 2024-10-25 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-10-28 | 2024-10-24 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-10-25 | 2024-10-23 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-10-24 | 2024-10-22 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2024-10-23 | 2024-10-21 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-10-21 | 2024-10-17 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2024-10-18 | 2024-10-16 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-10-17 | 2024-10-15 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-10-16 | 2024-10-14 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-10-15 | 2024-10-10 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-10-14 | 2024-10-09 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-10-10 | 2024-10-08 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-10-09 | 2024-10-07 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-10-08 | 2024-10-04 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-10-07 | 2024-10-03 | 0.184 | 72,000 | +0 | 0.00% | 13,248 |
| 2024-10-04 | 2024-10-02 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-10-03 | 2024-09-30 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-10-02 | 2024-09-27 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-09-30 | 2024-09-26 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-09-26 | 2024-09-24 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-09-25 | 2024-09-23 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-09-24 | 2024-09-20 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-09-23 | 2024-09-19 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-09-20 | 2024-09-17 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-09-19 | 2024-09-16 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-09-17 | 2024-09-13 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-09-16 | 2024-09-12 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2024-09-13 | 2024-09-11 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-09-12 | 2024-09-10 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2024-09-11 | 2024-09-09 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-09-10 | 2024-09-05 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2024-09-09 | 2024-09-04 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-09-05 | 2024-09-03 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-09-04 | 2024-09-02 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-09-03 | 2024-08-30 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-09-02 | 2024-08-29 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-08-30 | 2024-08-28 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-08-29 | 2024-08-27 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-08-28 | 2024-08-26 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-27 | 2024-08-23 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-26 | 2024-08-22 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-23 | 2024-08-21 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-22 | 2024-08-20 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-21 | 2024-08-19 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-20 | 2024-08-16 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-08-19 | 2024-08-15 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2024-08-16 | 2024-08-14 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-08-15 | 2024-08-13 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-08-14 | 2024-08-12 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2024-08-13 | 2024-08-09 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-08-12 | 2024-08-08 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-08-09 | 2024-08-07 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-08-08 | 2024-08-06 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-08-07 | 2024-08-05 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-08-06 | 2024-08-02 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-08-05 | 2024-08-01 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-08-02 | 2024-07-31 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-08-01 | 2024-07-30 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-07-31 | 2024-07-29 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-07-30 | 2024-07-26 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-07-29 | 2024-07-25 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2024-07-23 | 2024-07-19 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2024-07-22 | 2024-07-18 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2024-07-19 | 2024-07-17 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-07-18 | 2024-07-16 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-07-17 | 2024-07-15 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-07-16 | 2024-07-12 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2024-07-15 | 2024-07-11 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2024-07-11 | 2024-07-09 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-07-10 | 2024-07-08 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2024-07-08 | 2024-07-04 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-07-05 | 2024-07-03 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-07-03 | 2024-06-28 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-06-27 | 2024-06-25 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2024-06-25 | 2024-06-21 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-06-24 | 2024-06-20 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-06-21 | 2024-06-19 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-06-20 | 2024-06-18 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-06-19 | 2024-06-17 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-06-18 | 2024-06-14 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2024-06-17 | 2024-06-13 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-06-14 | 2024-06-12 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-06-13 | 2024-06-11 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-06-12 | 2024-06-07 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-06-11 | 2024-06-06 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-06-07 | 2024-06-05 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-06-06 | 2024-06-04 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-06-05 | 2024-06-03 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-06-04 | 2024-05-31 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-05-30 | 2024-05-28 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-05-29 | 2024-05-27 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-05-23 | 2024-05-21 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2024-05-22 | 2024-05-20 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-05-21 | 2024-05-17 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-05-20 | 2024-05-16 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-05-17 | 2024-05-14 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2024-05-16 | 2024-05-13 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-05-13 | 2024-05-09 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-05-10 | 2024-05-08 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-05-07 | 2024-05-03 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-05-06 | 2024-05-02 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-05-03 | 2024-04-30 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-04-30 | 2024-04-26 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-04-29 | 2024-04-25 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-04-26 | 2024-04-24 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-04-25 | 2024-04-23 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-04-24 | 2024-04-22 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2024-04-23 | 2024-04-19 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2024-04-22 | 2024-04-18 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2024-04-18 | 2024-04-16 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2024-04-17 | 2024-04-15 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2024-04-16 | 2024-04-12 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2024-04-15 | 2024-04-11 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-04-12 | 2024-04-10 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2024-04-11 | 2024-04-09 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2024-04-10 | 2024-04-08 | 0.241 | 72,000 | +0 | 0.00% | 17,352 |
| 2024-04-09 | 2024-04-05 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-04-08 | 2024-04-03 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2024-04-05 | 2024-04-02 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2024-04-03 | 2024-03-28 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-04-02 | 2024-03-27 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2024-03-28 | 2024-03-26 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2024-03-27 | 2024-03-25 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-03-26 | 2024-03-22 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2024-03-25 | 2024-03-21 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2024-03-22 | 2024-03-20 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2024-03-21 | 2024-03-19 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2024-03-20 | 2024-03-18 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-03-19 | 2024-03-15 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-03-18 | 2024-03-14 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-03-15 | 2024-03-13 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-03-14 | 2024-03-12 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-03-13 | 2024-03-11 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2024-03-12 | 2024-03-08 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-03-11 | 2024-03-07 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2024-03-08 | 2024-03-06 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2024-03-07 | 2024-03-05 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-03-06 | 2024-03-04 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-03-05 | 2024-03-01 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2024-03-04 | 2024-02-29 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2024-03-01 | 2024-02-28 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-02-29 | 2024-02-27 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2024-02-28 | 2024-02-26 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-02-27 | 2024-02-23 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2024-02-26 | 2024-02-22 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-02-23 | 2024-02-21 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2024-02-22 | 2024-02-20 | 0.224 | 72,000 | +0 | 0.00% | 16,128 |
| 2024-02-21 | 2024-02-19 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-02-20 | 2024-02-16 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-02-19 | 2024-02-15 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-02-16 | 2024-02-14 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-02-14 | 2024-02-07 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-02-08 | 2024-02-06 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-02-07 | 2024-02-05 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-02-06 | 2024-02-02 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2024-02-05 | 2024-02-01 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-02-02 | 2024-01-31 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2024-02-01 | 2024-01-30 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-01-31 | 2024-01-29 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2024-01-30 | 2024-01-26 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2024-01-29 | 2024-01-25 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-01-26 | 2024-01-24 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-01-25 | 2024-01-23 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-01-24 | 2024-01-22 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-01-23 | 2024-01-19 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2024-01-22 | 2024-01-18 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2024-01-18 | 2024-01-16 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-01-17 | 2024-01-15 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-01-16 | 2024-01-12 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-01-15 | 2024-01-11 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-01-12 | 2024-01-10 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2024-01-11 | 2024-01-09 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-01-09 | 2024-01-05 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-01-05 | 2024-01-03 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2024-01-03 | 2023-12-29 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2023-12-29 | 2023-12-27 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2023-12-28 | 2023-12-22 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2023-12-27 | 2023-12-21 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2023-12-22 | 2023-12-20 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2023-12-21 | 2023-12-19 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-12-20 | 2023-12-18 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-12-19 | 2023-12-15 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-12-18 | 2023-12-14 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2023-12-15 | 2023-12-13 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2023-12-14 | 2023-12-12 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-12-13 | 2023-12-11 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2023-12-12 | 2023-12-08 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2023-12-11 | 2023-12-07 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2023-12-08 | 2023-12-06 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-12-07 | 2023-12-05 | 0.191 | 72,000 | +0 | 0.00% | 13,752 |
| 2023-12-06 | 2023-12-04 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2023-12-05 | 2023-12-01 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-12-04 | 2023-11-30 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-12-01 | 2023-11-29 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-11-30 | 2023-11-28 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-11-29 | 2023-11-27 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-11-28 | 2023-11-24 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2023-11-27 | 2023-11-23 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2023-11-24 | 2023-11-22 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2023-11-23 | 2023-11-21 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-11-22 | 2023-11-20 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2023-11-21 | 2023-11-17 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-11-20 | 2023-11-16 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2023-11-17 | 2023-11-15 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-11-16 | 2023-11-14 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2023-11-15 | 2023-11-13 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2023-11-14 | 2023-11-10 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-11-13 | 2023-11-09 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-11-10 | 2023-11-08 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2023-11-09 | 2023-11-07 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2023-11-08 | 2023-11-06 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-11-07 | 2023-11-03 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-11-06 | 2023-11-02 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2023-11-03 | 2023-11-01 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2023-11-02 | 2023-10-31 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2023-11-01 | 2023-10-30 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-10-31 | 2023-10-27 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2023-10-30 | 2023-10-26 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-10-27 | 2023-10-25 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-10-25 | 2023-10-20 | 0.248 | 72,000 | +0 | 0.00% | 17,856 |
| 2023-10-24 | 2023-10-19 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2023-10-20 | 2023-10-18 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2023-10-19 | 2023-10-17 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2023-10-16 | 2023-10-12 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-10-10 | 2023-10-06 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-10-09 | 2023-10-05 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-10-06 | 2023-10-04 | 0.224 | 72,000 | +0 | 0.00% | 16,128 |
| 2023-10-05 | 2023-10-03 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2023-10-04 | 2023-09-29 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2023-10-03 | 2023-09-28 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2023-09-29 | 2023-09-27 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-09-28 | 2023-09-26 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2023-09-26 | 2023-09-22 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2023-09-25 | 2023-09-21 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2023-09-22 | 2023-09-20 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2023-09-21 | 2023-09-19 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2023-09-20 | 2023-09-18 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2023-09-19 | 2023-09-15 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-09-18 | 2023-09-14 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-09-15 | 2023-09-13 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-09-14 | 2023-09-12 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2023-09-13 | 2023-09-11 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2023-09-12 | 2023-09-07 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2023-09-11 | 2023-09-06 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2023-09-07 | 2023-09-05 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2023-09-06 | 2023-09-04 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2023-09-05 | 2023-08-31 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2023-09-04 | 2023-08-30 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2023-08-31 | 2023-08-29 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2023-08-30 | 2023-08-28 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2023-08-29 | 2023-08-25 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2023-08-28 | 2023-08-24 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2023-08-25 | 2023-08-23 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2023-08-24 | 2023-08-22 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2023-08-23 | 2023-08-21 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2023-08-22 | 2023-08-18 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2023-08-21 | 2023-08-17 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2023-08-18 | 2023-08-16 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2023-08-16 | 2023-08-14 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2023-08-15 | 2023-08-11 | 0.224 | 72,000 | +0 | 0.00% | 16,128 |
| 2023-08-14 | 2023-08-10 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2023-08-11 | 2023-08-09 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2023-08-10 | 2023-08-08 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-08-09 | 2023-08-07 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-08-08 | 2023-08-04 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-07 | 2023-08-03 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2023-08-04 | 2023-08-02 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2023-08-03 | 2023-08-01 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-08-02 | 2023-07-31 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-08-01 | 2023-07-28 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2023-07-31 | 2023-07-27 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-07-28 | 2023-07-26 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2023-07-27 | 2023-07-25 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2023-07-26 | 2023-07-24 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2023-07-25 | 2023-07-21 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2023-07-24 | 2023-07-20 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2023-07-21 | 2023-07-19 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2023-07-20 | 2023-07-18 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2023-07-19 | 2023-07-14 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-07-18 | 2023-07-13 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2023-07-14 | 2023-07-12 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2023-07-13 | 2023-07-11 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2023-07-12 | 2023-07-10 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2023-07-11 | 2023-07-07 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2023-07-07 | 2023-07-05 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2023-07-06 | 2023-07-04 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2023-07-05 | 2023-07-03 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2023-07-04 | 2023-06-30 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2023-06-30 | 2023-06-28 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2023-06-29 | 2023-06-27 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2023-06-28 | 2023-06-26 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-06-27 | 2023-06-23 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2023-06-26 | 2023-06-21 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2023-06-23 | 2023-06-20 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2023-06-21 | 2023-06-19 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-06-20 | 2023-06-16 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2023-06-19 | 2023-06-15 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2023-06-16 | 2023-06-14 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-06-14 | 2023-06-12 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-06-13 | 2023-06-09 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2023-06-08 | 2023-06-06 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2023-06-07 | 2023-06-05 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2023-06-06 | 2023-06-02 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2023-06-02 | 2023-05-31 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2023-06-01 | 2023-05-30 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2023-05-31 | 2023-05-29 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2023-05-30 | 2023-05-25 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2023-05-29 | 2023-05-24 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2023-05-25 | 2023-05-23 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2023-05-24 | 2023-05-22 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2023-05-23 | 2023-05-19 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2023-05-22 | 2023-05-18 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2023-05-19 | 2023-05-17 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2023-05-18 | 2023-05-16 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2023-05-17 | 2023-05-15 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2023-05-16 | 2023-05-12 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-05-15 | 2023-05-11 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2023-05-12 | 2023-05-10 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2023-05-11 | 2023-05-09 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2023-05-10 | 2023-05-08 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-05-09 | 2023-05-05 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-05-08 | 2023-05-04 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2023-05-05 | 2023-05-03 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2023-05-04 | 2023-05-02 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2023-05-03 | 2023-04-28 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2023-05-02 | 2023-04-27 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2023-04-26 | 2023-04-24 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2023-04-24 | 2023-04-20 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2023-04-21 | 2023-04-19 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2023-04-20 | 2023-04-18 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-04-19 | 2023-04-17 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-04-18 | 2023-04-14 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-04-17 | 2023-04-13 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-04-14 | 2023-04-12 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-04-13 | 2023-04-11 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-04-12 | 2023-04-06 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2023-04-06 | 2023-04-03 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2023-04-04 | 2023-03-31 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2023-04-03 | 2023-03-30 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-03-31 | 2023-03-29 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2023-03-30 | 2023-03-28 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-03-29 | 2023-03-27 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-03-28 | 2023-03-24 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2023-03-27 | 2023-03-23 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2023-03-24 | 2023-03-22 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2023-03-23 | 2023-03-21 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-03-22 | 2023-03-20 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-03-21 | 2023-03-17 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-03-20 | 2023-03-16 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2023-03-17 | 2023-03-15 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2023-03-16 | 2023-03-14 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-03-10 | 2023-03-08 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-03-09 | 2023-03-07 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-03-08 | 2023-03-06 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-03-07 | 2023-03-03 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-03-06 | 2023-03-02 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-03-03 | 2023-03-01 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2023-03-02 | 2023-02-28 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-03-01 | 2023-02-27 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-02-28 | 2023-02-24 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-02-27 | 2023-02-23 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-02-24 | 2023-02-22 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-02-23 | 2023-02-21 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2023-02-22 | 2023-02-20 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-02-21 | 2023-02-17 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-02-20 | 2023-02-16 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-02-17 | 2023-02-15 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-02-16 | 2023-02-14 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-02-15 | 2023-02-13 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-02-14 | 2023-02-10 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-02-13 | 2023-02-09 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-02-10 | 2023-02-08 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-02-09 | 2023-02-07 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-02-08 | 2023-02-06 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-02-07 | 2023-02-03 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-02-06 | 2023-02-02 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-02-03 | 2023-02-01 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-02-01 | 2023-01-30 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2023-01-31 | 2023-01-27 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-01-30 | 2023-01-26 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-27 | 2023-01-20 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2023-01-26 | 2023-01-19 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-01-20 | 2023-01-18 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-19 | 2023-01-17 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-18 | 2023-01-16 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-17 | 2023-01-13 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-01-16 | 2023-01-12 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-01-13 | 2023-01-11 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-11 | 2023-01-09 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2023-01-10 | 2023-01-06 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-01-09 | 2023-01-05 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-01-06 | 2023-01-04 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-05 | 2023-01-03 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2023-01-04 | 2022-12-30 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2023-01-03 | 2022-12-29 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2022-12-30 | 2022-12-28 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2022-12-29 | 2022-12-23 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2022-12-28 | 2022-12-22 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2022-12-23 | 2022-12-21 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-12-22 | 2022-12-20 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2022-12-21 | 2022-12-19 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2022-12-20 | 2022-12-16 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-12-19 | 2022-12-15 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2022-12-16 | 2022-12-14 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2022-12-15 | 2022-12-13 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-12-14 | 2022-12-12 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-12-13 | 2022-12-09 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-12-09 | 2022-12-07 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-12-08 | 2022-12-06 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2022-12-06 | 2022-12-02 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-12-05 | 2022-12-01 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-12-02 | 2022-11-30 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2022-12-01 | 2022-11-29 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2022-11-30 | 2022-11-28 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-11-29 | 2022-11-25 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2022-11-28 | 2022-11-24 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2022-11-25 | 2022-11-23 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2022-11-24 | 2022-11-22 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-11-23 | 2022-11-21 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-11-22 | 2022-11-18 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2022-11-21 | 2022-11-17 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2022-11-18 | 2022-11-16 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2022-11-17 | 2022-11-15 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2022-11-16 | 2022-11-14 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2022-11-15 | 2022-11-11 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-11-14 | 2022-11-10 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-11-11 | 2022-11-09 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2022-11-10 | 2022-11-08 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2022-11-09 | 2022-11-07 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2022-11-08 | 2022-11-04 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2022-11-07 | 2022-11-03 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2022-11-04 | 2022-11-02 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2022-11-02 | 2022-10-31 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2022-11-01 | 2022-10-28 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2022-10-31 | 2022-10-27 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2022-10-28 | 2022-10-26 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-10-27 | 2022-10-25 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2022-10-26 | 2022-10-24 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2022-10-25 | 2022-10-21 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-10-24 | 2022-10-20 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2022-10-21 | 2022-10-19 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-10-20 | 2022-10-18 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-10-19 | 2022-10-17 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-10-18 | 2022-10-14 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2022-10-17 | 2022-10-13 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2022-10-14 | 2022-10-12 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-10-13 | 2022-10-11 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-10-11 | 2022-10-07 | 0.385 | 72,000 | +0 | 0.00% | 27,720 |
| 2022-10-10 | 2022-10-06 | 0.375 | 72,000 | +0 | 0.00% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.385 | 72,000 | +0 | 0.00% | 27,720 |
| 2022-10-06 | 2022-10-03 | 0.375 | 72,000 | +0 | 0.00% | 27,000 |
| 2022-10-05 | 2022-09-30 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2022-10-03 | 2022-09-29 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2022-09-30 | 2022-09-28 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2022-09-29 | 2022-09-27 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-09-28 | 2022-09-26 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2022-09-26 | 2022-09-22 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2022-09-23 | 2022-09-21 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2022-09-22 | 2022-09-20 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2022-09-21 | 2022-09-19 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2022-09-20 | 2022-09-16 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-09-19 | 2022-09-15 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2022-09-16 | 2022-09-14 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2022-09-15 | 2022-09-13 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-09-14 | 2022-09-09 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-09-13 | 2022-09-08 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-09-09 | 2022-09-07 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-09-08 | 2022-09-06 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-09-07 | 2022-09-05 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-09-06 | 2022-09-02 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-09-05 | 2022-09-01 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2022-09-02 | 2022-08-31 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2022-09-01 | 2022-08-30 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2022-08-31 | 2022-08-29 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-30 | 2022-08-26 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2022-08-29 | 2022-08-25 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-26 | 2022-08-24 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-25 | 2022-08-23 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-24 | 2022-08-22 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-23 | 2022-08-19 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-08-22 | 2022-08-18 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-19 | 2022-08-17 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-18 | 2022-08-16 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-08-17 | 2022-08-15 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-16 | 2022-08-12 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-15 | 2022-08-11 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-12 | 2022-08-10 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-08-11 | 2022-08-09 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-08-10 | 2022-08-08 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-09 | 2022-08-05 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-08-08 | 2022-08-04 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-08-05 | 2022-08-03 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-04 | 2022-08-02 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-08-03 | 2022-08-01 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2022-08-02 | 2022-07-29 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2022-08-01 | 2022-07-28 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2022-07-29 | 2022-07-27 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-07-28 | 2022-07-26 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-07-27 | 2022-07-25 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-07-26 | 2022-07-22 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-07-25 | 2022-07-21 | 0.455 | 72,000 | +0 | 0.00% | 32,760 |
| 2022-07-22 | 2022-07-20 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2022-07-21 | 2022-07-19 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2022-07-20 | 2022-07-18 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2022-07-19 | 2022-07-15 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2022-07-18 | 2022-07-14 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-07-15 | 2022-07-13 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2022-07-14 | 2022-07-12 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2022-07-13 | 2022-07-11 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-07-12 | 2022-07-08 | 0.485 | 72,000 | +0 | 0.00% | 34,920 |
| 2022-07-11 | 2022-07-07 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-07-08 | 2022-07-06 | 0.455 | 72,000 | +0 | 0.00% | 32,760 |
| 2022-07-07 | 2022-07-05 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-07-06 | 2022-07-04 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-07-05 | 2022-06-30 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2022-07-04 | 2022-06-29 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2022-06-30 | 2022-06-28 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-06-29 | 2022-06-27 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2022-06-28 | 2022-06-24 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2022-06-27 | 2022-06-23 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2022-06-24 | 2022-06-22 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2022-06-23 | 2022-06-21 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2022-06-22 | 2022-06-20 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2022-06-21 | 2022-06-17 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2022-06-20 | 2022-06-16 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2022-06-17 | 2022-06-15 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2022-06-16 | 2022-06-14 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2022-06-15 | 2022-06-13 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2022-06-14 | 2022-06-10 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-06-13 | 2022-06-09 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2022-06-10 | 2022-06-08 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-06-09 | 2022-06-07 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2022-06-08 | 2022-06-06 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2022-06-07 | 2022-06-02 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2022-06-06 | 2022-06-01 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-06-02 | 2022-05-31 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2022-06-01 | 2022-05-30 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-05-31 | 2022-05-27 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2022-05-30 | 2022-05-26 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2022-05-27 | 2022-05-25 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-05-26 | 2022-05-24 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2022-05-25 | 2022-05-23 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2022-05-24 | 2022-05-20 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2022-05-23 | 2022-05-19 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2022-05-20 | 2022-05-18 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2022-05-19 | 2022-05-17 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2022-05-18 | 2022-05-16 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2022-05-17 | 2022-05-13 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2022-05-16 | 2022-05-12 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2022-05-13 | 2022-05-11 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2022-05-12 | 2022-05-10 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2022-05-11 | 2022-05-06 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2022-05-10 | 2022-05-05 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-05-06 | 2022-05-04 | 0.485 | 72,000 | +0 | 0.00% | 34,920 |
| 2022-05-05 | 2022-05-03 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2022-05-04 | 2022-04-29 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-05-03 | 2022-04-28 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-04-29 | 2022-04-27 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-04-28 | 2022-04-26 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-04-27 | 2022-04-25 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2022-04-26 | 2022-04-22 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2022-04-25 | 2022-04-21 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2022-04-22 | 2022-04-20 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2022-04-21 | 2022-04-19 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2022-04-20 | 2022-04-14 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2022-04-19 | 2022-04-13 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2022-04-14 | 2022-04-12 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2022-04-13 | 2022-04-11 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2022-04-12 | 2022-04-08 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2022-04-11 | 2022-04-07 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2022-04-08 | 2022-04-06 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2022-04-07 | 2022-04-04 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2022-04-06 | 2022-04-01 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2022-04-04 | 2022-03-31 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2022-04-01 | 2022-03-30 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2022-03-31 | 2022-03-29 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2022-03-30 | 2022-03-28 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2022-03-29 | 2022-03-25 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2022-03-28 | 2022-03-24 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2022-03-25 | 2022-03-23 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2022-03-24 | 2022-03-22 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2022-03-23 | 2022-03-21 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2022-03-22 | 2022-03-18 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2022-03-21 | 2022-03-17 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2022-03-18 | 2022-03-16 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2022-03-17 | 2022-03-15 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2022-03-16 | 2022-03-14 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2022-03-15 | 2022-03-11 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2022-03-14 | 2022-03-10 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2022-03-11 | 2022-03-09 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2022-03-10 | 2022-03-08 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2022-03-09 | 2022-03-07 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2022-03-08 | 2022-03-04 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2022-03-07 | 2022-03-03 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2022-03-04 | 2022-03-02 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2022-03-03 | 2022-03-01 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2022-03-02 | 2022-02-28 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2022-03-01 | 2022-02-25 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2022-02-28 | 2022-02-24 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2022-02-25 | 2022-02-23 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2022-02-24 | 2022-02-22 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2022-02-23 | 2022-02-21 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2022-02-22 | 2022-02-18 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2022-02-21 | 2022-02-17 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2022-02-18 | 2022-02-16 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2022-02-17 | 2022-02-15 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2022-02-16 | 2022-02-14 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2022-02-15 | 2022-02-11 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2022-02-14 | 2022-02-10 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2022-02-11 | 2022-02-09 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2022-02-10 | 2022-02-08 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2022-02-09 | 2022-02-07 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2022-02-08 | 2022-02-04 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2022-02-07 | 2022-01-31 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2022-02-04 | 2022-01-27 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2022-01-28 | 2022-01-26 | 0.710 | 72,000 | +0 | 0.00% | 51,120 |
| 2022-01-27 | 2022-01-25 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2022-01-26 | 2022-01-24 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2022-01-25 | 2022-01-21 | 0.730 | 72,000 | +0 | 0.00% | 52,560 |
| 2022-01-24 | 2022-01-20 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2022-01-21 | 2022-01-19 | 0.790 | 72,000 | +0 | 0.00% | 56,880 |
| 2022-01-20 | 2022-01-18 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2022-01-19 | 2022-01-17 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2022-01-18 | 2022-01-14 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2022-01-17 | 2022-01-13 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2022-01-14 | 2022-01-12 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2022-01-13 | 2022-01-11 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2022-01-12 | 2022-01-10 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2022-01-11 | 2022-01-07 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2022-01-10 | 2022-01-06 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2022-01-07 | 2022-01-05 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2022-01-06 | 2022-01-04 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2022-01-05 | 2022-01-03 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2022-01-04 | 2021-12-31 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2022-01-03 | 2021-12-29 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2021-12-30 | 2021-12-28 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2021-12-29 | 2021-12-24 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2021-12-28 | 2021-12-22 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2021-12-23 | 2021-12-21 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2021-12-22 | 2021-12-20 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2021-12-21 | 2021-12-17 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2021-12-20 | 2021-12-16 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2021-12-17 | 2021-12-15 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2021-12-16 | 2021-12-14 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2021-12-15 | 2021-12-13 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2021-12-14 | 2021-12-10 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2021-12-13 | 2021-12-09 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2021-12-10 | 2021-12-08 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2021-12-09 | 2021-12-07 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2021-12-08 | 2021-12-06 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2021-12-06 | 2021-12-02 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2021-12-03 | 2021-12-01 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2021-12-02 | 2021-11-30 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2021-12-01 | 2021-11-29 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2021-11-30 | 2021-11-26 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2021-11-29 | 2021-11-25 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2021-11-26 | 2021-11-24 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2021-11-25 | 2021-11-23 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2021-11-24 | 2021-11-22 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2021-11-23 | 2021-11-19 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2021-11-22 | 2021-11-18 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2021-11-19 | 2021-11-17 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2021-11-18 | 2021-11-16 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2021-11-17 | 2021-11-15 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2021-11-16 | 2021-11-12 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2021-11-15 | 2021-11-11 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2021-11-12 | 2021-11-10 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2021-11-11 | 2021-11-09 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-11-10 | 2021-11-08 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2021-11-09 | 2021-11-05 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2021-11-08 | 2021-11-04 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2021-11-05 | 2021-11-03 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-11-04 | 2021-11-02 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-11-03 | 2021-11-01 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-11-02 | 2021-10-29 | 0.710 | 72,000 | +0 | 0.00% | 51,120 |
| 2021-11-01 | 2021-10-28 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2021-10-29 | 2021-10-27 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-10-28 | 2021-10-26 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2021-10-27 | 2021-10-25 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2021-10-26 | 2021-10-22 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2021-10-25 | 2021-10-21 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-10-22 | 2021-10-20 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2021-10-21 | 2021-10-19 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-10-20 | 2021-10-18 | 0.710 | 72,000 | +0 | 0.00% | 51,120 |
| 2021-10-19 | 2021-10-15 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2021-10-18 | 2021-10-12 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-10-15 | 2021-10-11 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2021-10-12 | 2021-10-08 | 0.790 | 72,000 | +0 | 0.00% | 56,880 |
| 2021-10-11 | 2021-10-07 | 0.800 | 72,000 | +0 | 0.00% | 57,600 |
| 2021-10-08 | 2021-10-06 | 0.810 | 72,000 | +0 | 0.00% | 58,320 |
| 2021-10-07 | 2021-10-05 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-10-06 | 2021-10-04 | 0.810 | 72,000 | +0 | 0.00% | 58,320 |
| 2021-10-05 | 2021-09-30 | 0.810 | 72,000 | +0 | 0.00% | 58,320 |
| 2021-10-04 | 2021-09-29 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-09-30 | 2021-09-28 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-09-29 | 2021-09-27 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-09-28 | 2021-09-24 | 0.860 | 72,000 | +0 | 0.00% | 61,920 |
| 2021-09-27 | 2021-09-23 | 0.860 | 72,000 | +0 | 0.00% | 61,920 |
| 2021-09-24 | 2021-09-21 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-09-23 | 2021-09-20 | 0.860 | 72,000 | +0 | 0.00% | 61,920 |
| 2021-09-21 | 2021-09-17 | 0.870 | 72,000 | +0 | 0.00% | 62,640 |
| 2021-09-20 | 2021-09-16 | 0.880 | 72,000 | +0 | 0.00% | 63,360 |
| 2021-09-17 | 2021-09-15 | 0.870 | 72,000 | +0 | 0.00% | 62,640 |
| 2021-09-16 | 2021-09-14 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-09-15 | 2021-09-13 | 0.790 | 72,000 | +0 | 0.00% | 56,880 |
| 2021-09-14 | 2021-09-10 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2021-09-13 | 2021-09-09 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2021-09-10 | 2021-09-08 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2021-09-09 | 2021-09-07 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2021-09-08 | 2021-09-06 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2021-09-07 | 2021-09-03 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-09-06 | 2021-09-02 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2021-09-03 | 2021-09-01 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2021-09-02 | 2021-08-31 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-09-01 | 2021-08-30 | 0.760 | 72,000 | +0 | 0.00% | 54,720 |
| 2021-08-31 | 2021-08-27 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-08-30 | 2021-08-26 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-08-27 | 2021-08-25 | 0.750 | 72,000 | +0 | 0.00% | 54,000 |
| 2021-08-26 | 2021-08-24 | 0.790 | 72,000 | +0 | 0.00% | 56,880 |
| 2021-08-25 | 2021-08-23 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-08-24 | 2021-08-20 | 0.750 | 72,000 | +0 | 0.00% | 54,000 |
| 2021-08-23 | 2021-08-19 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-08-20 | 2021-08-18 | 0.760 | 72,000 | +0 | 0.00% | 54,720 |
| 2021-08-19 | 2021-08-17 | 0.750 | 72,000 | +0 | 0.00% | 54,000 |
| 2021-08-18 | 2021-08-16 | 0.830 | 72,000 | +0 | 0.00% | 59,760 |
| 2021-08-17 | 2021-08-13 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-08-16 | 2021-08-12 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-08-13 | 2021-08-11 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-08-12 | 2021-08-10 | 0.810 | 72,000 | +0 | 0.00% | 58,320 |
| 2021-08-11 | 2021-08-09 | 0.830 | 72,000 | +0 | 0.00% | 59,760 |
| 2021-08-10 | 2021-08-06 | 0.800 | 72,000 | +0 | 0.00% | 57,600 |
| 2021-08-09 | 2021-08-05 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-08-06 | 2021-08-04 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-08-05 | 2021-08-03 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-08-04 | 2021-08-02 | 0.800 | 72,000 | +0 | 0.00% | 57,600 |
| 2021-08-03 | 2021-07-30 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2021-08-02 | 2021-07-29 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2021-07-30 | 2021-07-28 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-07-29 | 2021-07-27 | 0.730 | 72,000 | +0 | 0.00% | 52,560 |
| 2021-07-28 | 2021-07-26 | 0.760 | 72,000 | +0 | 0.00% | 54,720 |
| 2021-07-27 | 2021-07-23 | 0.790 | 72,000 | +0 | 0.00% | 56,880 |
| 2021-07-26 | 2021-07-22 | 0.750 | 72,000 | +0 | 0.00% | 54,000 |
| 2021-07-23 | 2021-07-21 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2021-07-22 | 2021-07-20 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2021-07-21 | 2021-07-19 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2021-07-20 | 2021-07-16 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2021-07-19 | 2021-07-15 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2021-07-16 | 2021-07-14 | 0.890 | 72,000 | +0 | 0.00% | 64,080 |
| 2021-07-15 | 2021-07-13 | 0.900 | 72,000 | +0 | 0.00% | 64,800 |
| 2021-07-14 | 2021-07-12 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-07-13 | 2021-07-09 | 0.830 | 72,000 | +0 | 0.00% | 59,760 |
| 2021-07-12 | 2021-07-08 | 0.830 | 72,000 | +0 | 0.00% | 59,760 |
| 2021-07-09 | 2021-07-07 | 0.850 | 72,000 | +0 | 0.00% | 61,200 |
| 2021-07-08 | 2021-07-06 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-07-07 | 2021-07-05 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-07-06 | 2021-07-02 | 0.900 | 72,000 | +0 | 0.00% | 64,800 |
| 2021-07-05 | 2021-06-30 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-07-02 | 2021-06-29 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-06-30 | 2021-06-28 | 0.930 | 72,000 | +0 | 0.00% | 66,960 |
| 2021-06-29 | 2021-06-25 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-06-28 | 2021-06-24 | 0.880 | 72,000 | +0 | 0.00% | 63,360 |
| 2021-06-25 | 2021-06-23 | 0.920 | 72,000 | +0 | 0.00% | 66,240 |
| 2021-06-24 | 2021-06-22 | 0.930 | 72,000 | +0 | 0.00% | 66,960 |
| 2021-06-23 | 2021-06-21 | 0.920 | 72,000 | +0 | 0.00% | 66,240 |
| 2021-06-22 | 2021-06-18 | 0.880 | 72,000 | +0 | 0.00% | 63,360 |
| 2021-06-21 | 2021-06-17 | 0.810 | 72,000 | +0 | 0.00% | 58,320 |
| 2021-06-18 | 2021-06-16 | 0.840 | 72,000 | +0 | 0.00% | 60,480 |
| 2021-06-17 | 2021-06-15 | 0.850 | 72,000 | +0 | 0.00% | 61,200 |
| 2021-06-16 | 2021-06-11 | 0.880 | 72,000 | +0 | 0.00% | 63,360 |
| 2021-06-15 | 2021-06-10 | 0.890 | 72,000 | +0 | 0.00% | 64,080 |
| 2021-06-11 | 2021-06-09 | 0.870 | 72,000 | +0 | 0.00% | 62,640 |
| 2021-06-10 | 2021-06-08 | 0.880 | 72,000 | +0 | 0.00% | 63,360 |
| 2021-06-09 | 2021-06-07 | 0.890 | 72,000 | +0 | 0.00% | 64,080 |
| 2021-06-08 | 2021-06-04 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-06-07 | 2021-06-03 | 0.950 | 72,000 | +0 | 0.00% | 68,400 |
| 2021-06-04 | 2021-06-02 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-06-03 | 2021-06-01 | 0.900 | 72,000 | +0 | 0.00% | 64,800 |
| 2021-06-02 | 2021-05-31 | 0.920 | 72,000 | +0 | 0.00% | 66,240 |
| 2021-06-01 | 2021-05-28 | 0.900 | 72,000 | +0 | 0.00% | 64,800 |
| 2021-05-31 | 2021-05-27 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-05-28 | 2021-05-26 | 0.900 | 72,000 | +0 | 0.00% | 64,800 |
| 2021-05-27 | 2021-05-25 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-05-26 | 2021-05-24 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-05-25 | 2021-05-21 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-05-24 | 2021-05-20 | 0.910 | 72,000 | +0 | 0.00% | 65,520 |
| 2021-05-21 | 2021-05-18 | 0.950 | 72,000 | +0 | 0.00% | 68,400 |
| 2021-05-20 | 2021-05-17 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-05-18 | 2021-05-14 | 0.930 | 72,000 | +0 | 0.00% | 66,960 |
| 2021-05-17 | 2021-05-13 | 0.930 | 72,000 | +0 | 0.00% | 66,960 |
| 2021-05-14 | 2021-05-12 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-05-13 | 2021-05-11 | 0.930 | 72,000 | +0 | 0.00% | 66,960 |
| 2021-05-12 | 2021-05-10 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-05-11 | 2021-05-07 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-05-10 | 2021-05-06 | 0.990 | 72,000 | +0 | 0.00% | 71,280 |
| 2021-05-07 | 2021-05-05 | 0.950 | 72,000 | +0 | 0.00% | 68,400 |
| 2021-05-06 | 2021-05-04 | 0.940 | 72,000 | +0 | 0.00% | 67,680 |
| 2021-05-05 | 2021-05-03 | 0.880 | 72,000 | +0 | 0.00% | 63,360 |
| 2021-05-04 | 2021-04-30 | 0.890 | 72,000 | +0 | 0.00% | 64,080 |
| 2021-05-03 | 2021-04-29 | 0.850 | 72,000 | +0 | 0.00% | 61,200 |
| 2021-04-30 | 2021-04-28 | 0.930 | 72,000 | +0 | 0.00% | 66,960 |
| 2021-04-29 | 2021-04-27 | 0.860 | 72,000 | +0 | 0.00% | 61,920 |
| 2021-04-28 | 2021-04-26 | 0.850 | 72,000 | +0 | 0.00% | 61,200 |
| 2021-04-27 | 2021-04-23 | 0.860 | 72,000 | +0 | 0.00% | 61,920 |
| 2021-04-26 | 2021-04-22 | 0.820 | 72,000 | +0 | 0.00% | 59,040 |
| 2021-04-23 | 2021-04-21 | 0.790 | 72,000 | +0 | 0.00% | 56,880 |
| 2021-04-22 | 2021-04-20 | 0.800 | 72,000 | +0 | 0.00% | 57,600 |
| 2021-04-21 | 2021-04-19 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2021-04-20 | 2021-04-16 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2021-04-19 | 2021-04-15 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2021-04-16 | 2021-04-14 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2021-04-15 | 2021-04-13 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2021-04-14 | 2021-04-12 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2021-04-13 | 2021-04-09 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-04-12 | 2021-04-08 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2021-04-09 | 2021-04-07 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-04-08 | 2021-04-01 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-04-07 | 2021-03-31 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-04-01 | 2021-03-30 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-03-31 | 2021-03-29 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2021-03-30 | 2021-03-26 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-03-29 | 2021-03-25 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2021-03-26 | 2021-03-24 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-03-25 | 2021-03-23 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-03-24 | 2021-03-22 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-23 | 2021-03-19 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2021-03-22 | 2021-03-18 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2021-03-19 | 2021-03-17 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-03-18 | 2021-03-16 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-17 | 2021-03-15 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-16 | 2021-03-12 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-15 | 2021-03-11 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2021-03-12 | 2021-03-10 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-11 | 2021-03-09 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2021-03-10 | 2021-03-08 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-09 | 2021-03-05 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2021-03-08 | 2021-03-04 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-05 | 2021-03-03 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2021-03-04 | 2021-03-02 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-03-03 | 2021-03-01 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2021-03-02 | 2021-02-26 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2021-03-01 | 2021-02-25 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2021-02-26 | 2021-02-24 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2021-02-25 | 2021-02-23 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2021-02-24 | 2021-02-22 | 0.580 | 72,000 | -100,000 | 0.00% | 41,760 |
| 2021-02-18 | 2021-02-16 | 0.570 | 172,000 | -50,000 | 0.01% | 98,040 |
| 2021-02-17 | 2021-02-11 | 0.520 | 222,000 | +150,000 | 0.01% | 115,440 |
| 2019-12-04 | 2019-12-02 | 0.660 | 72,000 | -7,000 | 0.00% | 47,520 |
| 2019-11-25 | 2019-11-21 | 0.650 | 79,000 | -93,000 | 0.00% | 51,350 |
| 2018-03-29 | 2018-03-27 | 1.710 | 172,000 | -2,000 | 0.01% | 294,120 |
| 2018-03-02 | 2018-02-28 | 1.870 | 174,000 | +2,000 | 0.01% | 325,380 |
| 2018-01-08 | 2018-01-04 | 1.730 | 172,000 | -50,000 | 0.01% | 297,560 |
| 2017-11-01 | 2017-10-30 | 1.640 | 222,000 | -17,000 | 0.02% | 364,080 |
| 2017-10-31 | 2017-10-27 | 1.590 | 239,000 | +17,000 | 0.02% | 380,010 |
| 2017-09-25 | 2017-09-21 | 1.640 | 222,000 | -80,000 | 0.02% | 364,080 |
| 2017-09-22 | 2017-09-20 | 1.600 | 302,000 | +80,000 | 0.02% | 483,200 |
| 2016-11-16 | 2016-11-14 | 1.010 | 222,000 | -212,000 | 0.02% | 224,220 |
| 2016-03-30 | 2016-03-24 | 1.570 | 434,000 | -71,000 | 0.04% | 681,380 |
| 2016-03-29 | 2016-03-23 | 1.630 | 505,000 | +71,000 | 0.04% | 823,150 |
| 2015-12-10 | 2015-12-08 | 1.810 | 434,000 | -17,000 | 0.04% | 785,540 |
| 2015-12-04 | 2015-12-02 | 2.070 | 451,000 | +17,000 | 0.04% | 933,570 |
| 2015-12-01 | 2015-11-27 | 1.910 | 434,000 | -18,000 | 0.04% | 828,940 |
| 2015-11-27 | 2015-11-25 | 2.120 | 452,000 | +118,000 | 0.04% | 958,240 |
| 2015-06-17 | 2015-06-15 | 3.510 | 334,000 | +106,000 | 0.03% | 1,172,340 |
| 2015-06-15 | 2015-06-11 | 3.550 | 228,000 | +106,000 | 0.02% | 809,400 |
| 2015-05-11 | 2015-05-07 | 1.460 | 122,000 | -9,000 | 0.01% | 178,120 |
| 2015-04-21 | 2015-04-17 | 1.100 | 131,000 | +15,000 | 0.01% | 144,100 |
| 2014-09-30 | 2014-09-26 | 1.280 | 116,000 | +22,000 | 0.01% | 148,480 |
| 2014-09-25 | 2014-09-23 | 1.510 | 94,000 | +94,000 | 0.01% | 141,940 |
| 2014-09-22 | 2014-09-18 | 1.530 | 0 | -16,000 | ||
| 2014-09-19 | 2014-09-17 | 1.510 | 16,000 | +16,000 | 0.00% | 24,160 |
| 2014-09-08 | 2014-09-04 | 1.400 | 0 | -50,000 | ||
| 2014-08-28 | 2014-08-26 | 0.990 | 50,000 | +50,000 | 0.00% | 49,500 |
| 2013-06-17 | 2013-06-13 | 0.400 | 0 | -24,000 | ||
| 2013-06-05 | 2013-06-03 | 0.435 | 24,000 | +24,000 | 0.00% | 10,440 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy