History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-10-09 | 2025-10-06 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-10-08 | 2025-10-03 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-10-06 | 2025-10-02 | 0.091 | 6,177 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-10-02 | 2025-09-29 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-09-30 | 2025-09-26 | 0.093 | 6,177 | +0 | 0.00% | 574 |
| 2025-09-29 | 2025-09-25 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-09-26 | 2025-09-24 | 0.099 | 6,177 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-09-24 | 2025-09-22 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-09-19 | 2025-09-17 | 0.091 | 6,177 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.089 | 6,177 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-09-16 | 2025-09-12 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-09-15 | 2025-09-11 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-09-12 | 2025-09-10 | 0.093 | 6,177 | +0 | 0.00% | 574 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-09-10 | 2025-09-08 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-09-09 | 2025-09-05 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-09-08 | 2025-09-04 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-09-05 | 2025-09-03 | 0.089 | 6,177 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.084 | 6,177 | +0 | 0.00% | 519 |
| 2025-09-03 | 2025-09-01 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-09-02 | 2025-08-29 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-09-01 | 2025-08-28 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-08-29 | 2025-08-27 | 0.086 | 6,177 | +0 | 0.00% | 531 |
| 2025-08-28 | 2025-08-26 | 0.087 | 6,177 | +0 | 0.00% | 537 |
| 2025-08-27 | 2025-08-25 | 0.085 | 6,177 | +0 | 0.00% | 525 |
| 2025-08-26 | 2025-08-22 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,177 | +0 | 0.00% | 556 |
| 2025-08-22 | 2025-08-20 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,177 | +0 | 0.00% | 581 |
| 2025-08-20 | 2025-08-18 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-08-19 | 2025-08-15 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-08-18 | 2025-08-14 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-08-15 | 2025-08-13 | 0.091 | 6,177 | +0 | 0.00% | 562 |
| 2025-08-14 | 2025-08-12 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-08-13 | 2025-08-11 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-08-12 | 2025-08-08 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-08-11 | 2025-08-07 | 0.097 | 6,177 | +0 | 0.00% | 599 |
| 2025-08-08 | 2025-08-06 | 0.101 | 6,177 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.099 | 6,177 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.099 | 6,177 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.098 | 6,177 | +0 | 0.00% | 605 |
| 2025-08-04 | 2025-07-31 | 0.096 | 6,177 | +0 | 0.00% | 593 |
| 2025-08-01 | 2025-07-30 | 0.110 | 6,177 | +0 | 0.00% | 679 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,177 | +0 | 0.00% | 679 |
| 2025-07-30 | 2025-07-28 | 0.111 | 6,177 | +0 | 0.00% | 686 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,177 | +0 | 0.00% | 679 |
| 2025-07-28 | 2025-07-24 | 0.105 | 6,177 | +0 | 0.00% | 649 |
| 2025-07-25 | 2025-07-23 | 0.096 | 6,177 | +0 | 0.00% | 593 |
| 2025-07-24 | 2025-07-22 | 0.094 | 6,177 | +0 | 0.00% | 581 |
| 2025-07-23 | 2025-07-21 | 0.095 | 6,177 | +0 | 0.00% | 587 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-07-21 | 2025-07-17 | 0.094 | 6,177 | +0 | 0.00% | 581 |
| 2025-07-18 | 2025-07-16 | 0.091 | 6,177 | +0 | 0.00% | 562 |
| 2025-07-17 | 2025-07-15 | 0.093 | 6,177 | +0 | 0.00% | 574 |
| 2025-07-16 | 2025-07-14 | 0.097 | 6,177 | +0 | 0.00% | 599 |
| 2025-07-15 | 2025-07-11 | 0.097 | 6,177 | +0 | 0.00% | 599 |
| 2025-07-14 | 2025-07-10 | 0.096 | 6,177 | +0 | 0.00% | 593 |
| 2025-07-11 | 2025-07-09 | 0.092 | 6,177 | +0 | 0.00% | 568 |
| 2025-07-10 | 2025-07-08 | 0.091 | 6,177 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.091 | 6,177 | +0 | 0.00% | 562 |
| 2025-07-08 | 2025-07-04 | 0.087 | 6,177 | +0 | 0.00% | 537 |
| 2025-07-07 | 2025-07-03 | 0.088 | 6,177 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.096 | 6,177 | +0 | 0.00% | 593 |
| 2025-07-03 | 2025-06-30 | 0.097 | 6,177 | +0 | 0.00% | 599 |
| 2025-07-02 | 2025-06-27 | 0.093 | 6,177 | +0 | 0.00% | 574 |
| 2025-06-30 | 2025-06-26 | 0.100 | 6,177 | +0 | 0.00% | 618 |
| 2025-06-27 | 2025-06-25 | 0.110 | 6,177 | +0 | 0.00% | 679 |
| 2025-06-26 | 2025-06-24 | 0.116 | 6,177 | +0 | 0.00% | 717 |
| 2025-06-25 | 2025-06-23 | 0.116 | 6,177 | +0 | 0.00% | 717 |
| 2025-06-24 | 2025-06-20 | 0.117 | 6,177 | +0 | 0.00% | 723 |
| 2025-06-23 | 2025-06-19 | 0.117 | 6,177 | +0 | 0.00% | 723 |
| 2025-06-20 | 2025-06-18 | 0.114 | 6,177 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.116 | 6,177 | +0 | 0.00% | 717 |
| 2025-06-18 | 2025-06-16 | 0.121 | 6,177 | +0 | 0.00% | 747 |
| 2025-06-17 | 2025-06-13 | 0.122 | 6,177 | +0 | 0.00% | 754 |
| 2025-06-16 | 2025-06-12 | 0.115 | 6,177 | +0 | 0.00% | 710 |
| 2025-06-13 | 2025-06-11 | 0.120 | 6,177 | +0 | 0.00% | 741 |
| 2025-06-12 | 2025-06-10 | 0.117 | 6,177 | +0 | 0.00% | 723 |
| 2025-06-11 | 2025-06-09 | 0.117 | 6,177 | +0 | 0.00% | 723 |
| 2025-06-10 | 2025-06-06 | 0.115 | 6,177 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 0.124 | 6,177 | +0 | 0.00% | 766 |
| 2025-06-06 | 2025-06-04 | 0.118 | 6,177 | +0 | 0.00% | 729 |
| 2025-06-05 | 2025-06-03 | 0.120 | 6,177 | +0 | 0.00% | 741 |
| 2025-06-04 | 2025-06-02 | 0.119 | 6,177 | +0 | 0.00% | 735 |
| 2025-06-03 | 2025-05-30 | 0.125 | 6,177 | +0 | 0.00% | 772 |
| 2025-06-02 | 2025-05-29 | 0.126 | 6,177 | +0 | 0.00% | 778 |
| 2025-05-30 | 2025-05-28 | 0.124 | 6,177 | +0 | 0.00% | 766 |
| 2025-05-29 | 2025-05-27 | 0.124 | 6,177 | +0 | 0.00% | 766 |
| 2025-05-28 | 2025-05-26 | 0.123 | 6,177 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.122 | 6,177 | +0 | 0.00% | 754 |
| 2025-05-26 | 2025-05-22 | 0.116 | 6,177 | +0 | 0.00% | 717 |
| 2025-05-23 | 2025-05-21 | 0.124 | 6,177 | +0 | 0.00% | 766 |
| 2025-05-22 | 2025-05-20 | 0.124 | 6,177 | +0 | 0.00% | 766 |
| 2025-05-21 | 2025-05-19 | 0.128 | 6,177 | +0 | 0.00% | 791 |
| 2025-05-20 | 2025-05-16 | 0.134 | 6,177 | +0 | 0.00% | 828 |
| 2025-05-19 | 2025-05-15 | 0.124 | 6,177 | +0 | 0.00% | 766 |
| 2025-05-16 | 2025-05-14 | 0.126 | 6,177 | +0 | 0.00% | 778 |
| 2025-05-15 | 2025-05-13 | 0.121 | 6,177 | +0 | 0.00% | 747 |
| 2025-05-14 | 2025-05-12 | 0.121 | 6,177 | +0 | 0.00% | 747 |
| 2025-05-13 | 2025-05-09 | 0.129 | 6,177 | +0 | 0.00% | 797 |
| 2025-05-12 | 2025-05-08 | 0.131 | 6,177 | +0 | 0.00% | 809 |
| 2025-05-09 | 2025-05-07 | 0.148 | 6,177 | +0 | 0.00% | 914 |
| 2025-05-08 | 2025-05-06 | 0.140 | 6,177 | +0 | 0.00% | 865 |
| 2025-05-07 | 2025-05-02 | 0.138 | 6,177 | +0 | 0.00% | 852 |
| 2025-05-06 | 2025-04-30 | 0.138 | 6,177 | +0 | 0.00% | 852 |
| 2025-05-02 | 2025-04-29 | 0.139 | 6,177 | +0 | 0.00% | 859 |
| 2025-04-30 | 2025-04-28 | 0.123 | 6,177 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.128 | 6,177 | +0 | 0.00% | 791 |
| 2025-04-28 | 2025-04-24 | 0.127 | 6,177 | +0 | 0.00% | 784 |
| 2025-04-25 | 2025-04-23 | 0.136 | 6,177 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.141 | 6,177 | +0 | 0.00% | 871 |
| 2025-04-23 | 2025-04-17 | 0.134 | 6,177 | +0 | 0.00% | 828 |
| 2025-04-22 | 2025-04-16 | 0.133 | 6,177 | +0 | 0.00% | 822 |
| 2025-04-17 | 2025-04-15 | 0.147 | 6,177 | +0 | 0.00% | 908 |
| 2025-04-16 | 2025-04-14 | 0.130 | 6,177 | +0 | 0.00% | 803 |
| 2025-04-15 | 2025-04-11 | 0.130 | 6,177 | +0 | 0.00% | 803 |
| 2025-04-14 | 2025-04-10 | 0.111 | 6,177 | +0 | 0.00% | 686 |
| 2025-04-11 | 2025-04-09 | 0.118 | 6,177 | +0 | 0.00% | 729 |
| 2025-04-10 | 2025-04-08 | 0.115 | 6,177 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.115 | 6,177 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.126 | 6,177 | +0 | 0.00% | 778 |
| 2025-04-07 | 2025-04-02 | 0.128 | 6,177 | +0 | 0.00% | 791 |
| 2025-04-03 | 2025-04-01 | 0.140 | 6,177 | +0 | 0.00% | 865 |
| 2025-04-02 | 2025-03-31 | 0.134 | 6,177 | +0 | 0.00% | 828 |
| 2025-04-01 | 2025-03-28 | 0.135 | 6,177 | +0 | 0.00% | 834 |
| 2025-03-31 | 2025-03-27 | 0.134 | 6,177 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.136 | 6,177 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.137 | 6,177 | +0 | 0.00% | 846 |
| 2025-03-26 | 2025-03-24 | 0.137 | 6,177 | +0 | 0.00% | 846 |
| 2025-03-25 | 2025-03-21 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 0.150 | 6,177 | +0 | 0.00% | 927 |
| 2025-03-21 | 2025-03-19 | 0.150 | 6,177 | +0 | 0.00% | 927 |
| 2025-03-20 | 2025-03-18 | 0.154 | 6,177 | +0 | 0.00% | 951 |
| 2025-03-19 | 2025-03-17 | 0.139 | 6,177 | +0 | 0.00% | 859 |
| 2025-03-18 | 2025-03-14 | 0.139 | 6,177 | +0 | 0.00% | 859 |
| 2025-03-17 | 2025-03-13 | 0.134 | 6,177 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.132 | 6,177 | +0 | 0.00% | 815 |
| 2025-03-13 | 2025-03-11 | 0.128 | 6,177 | +0 | 0.00% | 791 |
| 2025-03-12 | 2025-03-10 | 0.128 | 6,177 | +0 | 0.00% | 791 |
| 2025-03-11 | 2025-03-07 | 0.129 | 6,177 | +0 | 0.00% | 797 |
| 2025-03-10 | 2025-03-06 | 0.137 | 6,177 | +0 | 0.00% | 846 |
| 2025-03-07 | 2025-03-05 | 0.133 | 6,177 | +0 | 0.00% | 822 |
| 2025-03-06 | 2025-03-04 | 0.126 | 6,177 | +0 | 0.00% | 778 |
| 2025-03-05 | 2025-03-03 | 0.125 | 6,177 | +0 | 0.00% | 772 |
| 2025-03-04 | 2025-02-28 | 0.136 | 6,177 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,177 | +0 | 0.00% | 865 |
| 2025-02-28 | 2025-02-26 | 0.132 | 6,177 | +0 | 0.00% | 815 |
| 2025-02-27 | 2025-02-25 | 0.137 | 6,177 | +0 | 0.00% | 846 |
| 2025-02-26 | 2025-02-24 | 0.137 | 6,177 | +0 | 0.00% | 846 |
| 2025-02-25 | 2025-02-21 | 0.137 | 6,177 | +0 | 0.00% | 846 |
| 2025-02-24 | 2025-02-20 | 0.139 | 6,177 | +0 | 0.00% | 859 |
| 2025-02-21 | 2025-02-19 | 0.140 | 6,177 | +0 | 0.00% | 865 |
| 2025-02-20 | 2025-02-18 | 0.136 | 6,177 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.144 | 6,177 | +0 | 0.00% | 889 |
| 2025-02-18 | 2025-02-14 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.139 | 6,177 | +0 | 0.00% | 859 |
| 2025-02-14 | 2025-02-12 | 0.141 | 6,177 | +0 | 0.00% | 871 |
| 2025-02-13 | 2025-02-11 | 0.141 | 6,177 | +0 | 0.00% | 871 |
| 2025-02-12 | 2025-02-10 | 0.140 | 6,177 | +0 | 0.00% | 865 |
| 2025-02-11 | 2025-02-07 | 0.140 | 6,177 | +0 | 0.00% | 865 |
| 2025-02-10 | 2025-02-06 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-02-07 | 2025-02-05 | 0.144 | 6,177 | +0 | 0.00% | 889 |
| 2025-02-06 | 2025-02-04 | 0.142 | 6,177 | +0 | 0.00% | 877 |
| 2025-02-05 | 2025-02-03 | 0.146 | 6,177 | +0 | 0.00% | 902 |
| 2025-02-04 | 2025-01-28 | 0.153 | 6,177 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.146 | 6,177 | +0 | 0.00% | 902 |
| 2025-01-27 | 2025-01-23 | 0.152 | 6,177 | +0 | 0.00% | 939 |
| 2025-01-24 | 2025-01-22 | 0.147 | 6,177 | +0 | 0.00% | 908 |
| 2025-01-23 | 2025-01-21 | 0.147 | 6,177 | +0 | 0.00% | 908 |
| 2025-01-22 | 2025-01-20 | 0.147 | 6,177 | +0 | 0.00% | 908 |
| 2025-01-21 | 2025-01-17 | 0.152 | 6,177 | +0 | 0.00% | 939 |
| 2025-01-20 | 2025-01-16 | 0.152 | 6,177 | +0 | 0.00% | 939 |
| 2025-01-17 | 2025-01-15 | 0.152 | 6,177 | +0 | 0.00% | 939 |
| 2025-01-16 | 2025-01-14 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-01-15 | 2025-01-13 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-01-14 | 2025-01-10 | 0.151 | 6,177 | +0 | 0.00% | 933 |
| 2025-01-13 | 2025-01-09 | 0.151 | 6,177 | +0 | 0.00% | 933 |
| 2025-01-10 | 2025-01-08 | 0.154 | 6,177 | +0 | 0.00% | 951 |
| 2025-01-09 | 2025-01-07 | 0.174 | 6,177 | +0 | 0.00% | 1,075 |
| 2025-01-08 | 2025-01-06 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-01-07 | 2025-01-03 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2025-01-06 | 2025-01-02 | 0.155 | 6,177 | +0 | 0.00% | 957 |
| 2025-01-03 | 2024-12-31 | 0.141 | 6,177 | +0 | 0.00% | 871 |
| 2025-01-02 | 2024-12-27 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2024-12-30 | 2024-12-24 | 0.154 | 6,177 | +0 | 0.00% | 951 |
| 2024-12-27 | 2024-12-20 | 0.148 | 6,177 | +0 | 0.00% | 914 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,177 | +0 | 0.00% | 927 |
| 2024-12-20 | 2024-12-18 | 0.151 | 6,177 | +0 | 0.00% | 933 |
| 2024-12-19 | 2024-12-17 | 0.153 | 6,177 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.157 | 6,177 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.163 | 6,177 | +0 | 0.00% | 1,007 |
| 2024-12-16 | 2024-12-12 | 0.162 | 6,177 | +0 | 0.00% | 1,001 |
| 2024-12-13 | 2024-12-11 | 0.171 | 6,177 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.171 | 6,177 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.161 | 6,177 | +0 | 0.00% | 994 |
| 2024-12-10 | 2024-12-06 | 0.162 | 6,177 | +0 | 0.00% | 1,001 |
| 2024-12-09 | 2024-12-05 | 0.169 | 6,177 | +0 | 0.00% | 1,044 |
| 2024-12-06 | 2024-12-04 | 0.160 | 6,177 | +0 | 0.00% | 988 |
| 2024-12-05 | 2024-12-03 | 0.166 | 6,177 | +0 | 0.00% | 1,025 |
| 2024-12-04 | 2024-12-02 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-12-03 | 2024-11-29 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-12-02 | 2024-11-28 | 0.153 | 6,177 | +0 | 0.00% | 945 |
| 2024-11-29 | 2024-11-27 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-11-28 | 2024-11-26 | 0.154 | 6,177 | +0 | 0.00% | 951 |
| 2024-11-27 | 2024-11-25 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-11-26 | 2024-11-22 | 0.159 | 6,177 | +0 | 0.00% | 982 |
| 2024-11-25 | 2024-11-21 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-11-22 | 2024-11-20 | 0.163 | 6,177 | +0 | 0.00% | 1,007 |
| 2024-11-21 | 2024-11-19 | 0.156 | 6,177 | +0 | 0.00% | 964 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,177 | +0 | 0.00% | 988 |
| 2024-11-19 | 2024-11-15 | 0.151 | 6,177 | +0 | 0.00% | 933 |
| 2024-11-18 | 2024-11-14 | 0.146 | 6,177 | +0 | 0.00% | 902 |
| 2024-11-15 | 2024-11-13 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,177 | +0 | 0.00% | 927 |
| 2024-11-12 | 2024-11-08 | 0.149 | 6,177 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.147 | 6,177 | +0 | 0.00% | 908 |
| 2024-11-08 | 2024-11-06 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2024-11-07 | 2024-11-05 | 0.147 | 6,177 | +0 | 0.00% | 908 |
| 2024-11-06 | 2024-11-04 | 0.149 | 6,177 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.149 | 6,177 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.163 | 6,177 | +0 | 0.00% | 1,007 |
| 2024-11-01 | 2024-10-30 | 0.159 | 6,177 | +0 | 0.00% | 982 |
| 2024-10-31 | 2024-10-29 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-10-30 | 2024-10-28 | 0.162 | 6,177 | +0 | 0.00% | 1,001 |
| 2024-10-29 | 2024-10-25 | 0.153 | 6,177 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 0.166 | 6,177 | +0 | 0.00% | 1,025 |
| 2024-10-25 | 2024-10-23 | 0.162 | 6,177 | +0 | 0.00% | 1,001 |
| 2024-10-24 | 2024-10-22 | 0.155 | 6,177 | +0 | 0.00% | 957 |
| 2024-10-23 | 2024-10-21 | 0.150 | 6,177 | +0 | 0.00% | 927 |
| 2024-10-22 | 2024-10-18 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-10-21 | 2024-10-17 | 0.173 | 6,177 | +0 | 0.00% | 1,069 |
| 2024-10-18 | 2024-10-16 | 0.168 | 6,177 | +0 | 0.00% | 1,038 |
| 2024-10-17 | 2024-10-15 | 0.161 | 6,177 | +0 | 0.00% | 994 |
| 2024-10-16 | 2024-10-14 | 0.162 | 6,177 | +0 | 0.00% | 1,001 |
| 2024-10-15 | 2024-10-10 | 0.159 | 6,177 | +0 | 0.00% | 982 |
| 2024-10-14 | 2024-10-09 | 0.162 | 6,177 | +0 | 0.00% | 1,001 |
| 2024-10-10 | 2024-10-08 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-10-09 | 2024-10-07 | 0.168 | 6,177 | +0 | 0.00% | 1,038 |
| 2024-10-08 | 2024-10-04 | 0.167 | 6,177 | +0 | 0.00% | 1,032 |
| 2024-10-07 | 2024-10-03 | 0.184 | 6,177 | +0 | 0.00% | 1,137 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-10-03 | 2024-09-30 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.202 | 6,177 | +0 | 0.00% | 1,248 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-09-27 | 2024-09-25 | 0.186 | 6,177 | +0 | 0.00% | 1,149 |
| 2024-09-26 | 2024-09-24 | 0.186 | 6,177 | +0 | 0.00% | 1,149 |
| 2024-09-25 | 2024-09-23 | 0.186 | 6,177 | +0 | 0.00% | 1,149 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-09-23 | 2024-09-19 | 0.194 | 6,177 | +0 | 0.00% | 1,198 |
| 2024-09-20 | 2024-09-17 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-09-19 | 2024-09-16 | 0.204 | 6,177 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.204 | 6,177 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.209 | 6,177 | +0 | 0.00% | 1,291 |
| 2024-09-13 | 2024-09-11 | 0.205 | 6,177 | +0 | 0.00% | 1,266 |
| 2024-09-12 | 2024-09-10 | 0.207 | 6,177 | +0 | 0.00% | 1,279 |
| 2024-09-11 | 2024-09-09 | 0.197 | 6,177 | +0 | 0.00% | 1,217 |
| 2024-09-10 | 2024-09-05 | 0.183 | 6,177 | +0 | 0.00% | 1,130 |
| 2024-09-09 | 2024-09-04 | 0.172 | 6,177 | +0 | 0.00% | 1,062 |
| 2024-09-05 | 2024-09-03 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2024-09-04 | 2024-09-02 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2024-09-03 | 2024-08-30 | 0.197 | 6,177 | +0 | 0.00% | 1,217 |
| 2024-09-02 | 2024-08-29 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2024-08-30 | 2024-08-28 | 0.193 | 6,177 | +0 | 0.00% | 1,192 |
| 2024-08-29 | 2024-08-27 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2024-08-28 | 2024-08-26 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-27 | 2024-08-23 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-26 | 2024-08-22 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-23 | 2024-08-21 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-22 | 2024-08-20 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-21 | 2024-08-19 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-20 | 2024-08-16 | 0.145 | 6,177 | +0 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 0.157 | 6,177 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.159 | 6,177 | +0 | 0.00% | 982 |
| 2024-08-15 | 2024-08-13 | 0.161 | 6,177 | +0 | 0.00% | 994 |
| 2024-08-14 | 2024-08-12 | 0.176 | 6,177 | +0 | 0.00% | 1,087 |
| 2024-08-13 | 2024-08-09 | 0.159 | 6,177 | +0 | 0.00% | 982 |
| 2024-08-12 | 2024-08-08 | 0.164 | 6,177 | +0 | 0.00% | 1,013 |
| 2024-08-09 | 2024-08-07 | 0.167 | 6,177 | +0 | 0.00% | 1,032 |
| 2024-08-08 | 2024-08-06 | 0.189 | 6,177 | +0 | 0.00% | 1,167 |
| 2024-08-07 | 2024-08-05 | 0.166 | 6,177 | +0 | 0.00% | 1,025 |
| 2024-08-06 | 2024-08-02 | 0.166 | 6,177 | +0 | 0.00% | 1,025 |
| 2024-08-05 | 2024-08-01 | 0.166 | 6,177 | +0 | 0.00% | 1,025 |
| 2024-08-02 | 2024-07-31 | 0.166 | 6,177 | +0 | 0.00% | 1,025 |
| 2024-08-01 | 2024-07-30 | 0.165 | 6,177 | +0 | 0.00% | 1,019 |
| 2024-07-31 | 2024-07-29 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.175 | 6,177 | +0 | 0.00% | 1,081 |
| 2024-07-26 | 2024-07-24 | 0.175 | 6,177 | +0 | 0.00% | 1,081 |
| 2024-07-25 | 2024-07-23 | 0.175 | 6,177 | +0 | 0.00% | 1,081 |
| 2024-07-24 | 2024-07-22 | 0.176 | 6,177 | +0 | 0.00% | 1,087 |
| 2024-07-23 | 2024-07-19 | 0.177 | 6,177 | +0 | 0.00% | 1,093 |
| 2024-07-22 | 2024-07-18 | 0.177 | 6,177 | +0 | 0.00% | 1,093 |
| 2024-07-19 | 2024-07-17 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.174 | 6,177 | +0 | 0.00% | 1,075 |
| 2024-07-15 | 2024-07-11 | 0.175 | 6,177 | +0 | 0.00% | 1,081 |
| 2024-07-12 | 2024-07-10 | 0.176 | 6,177 | +0 | 0.00% | 1,087 |
| 2024-07-11 | 2024-07-09 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-07-10 | 2024-07-08 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-07-09 | 2024-07-05 | 0.176 | 6,177 | +0 | 0.00% | 1,087 |
| 2024-07-08 | 2024-07-04 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-07-05 | 2024-07-03 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-07-04 | 2024-07-02 | 0.179 | 6,177 | +0 | 0.00% | 1,106 |
| 2024-07-03 | 2024-06-28 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-07-02 | 2024-06-27 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-06-28 | 2024-06-26 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-06-27 | 2024-06-25 | 0.175 | 6,177 | +0 | 0.00% | 1,081 |
| 2024-06-26 | 2024-06-24 | 0.173 | 6,177 | +0 | 0.00% | 1,069 |
| 2024-06-25 | 2024-06-21 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2024-06-24 | 2024-06-20 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2024-06-21 | 2024-06-19 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2024-06-20 | 2024-06-18 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.178 | 6,177 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.177 | 6,177 | +0 | 0.00% | 1,093 |
| 2024-06-17 | 2024-06-13 | 0.189 | 6,177 | +0 | 0.00% | 1,167 |
| 2024-06-14 | 2024-06-12 | 0.189 | 6,177 | +0 | 0.00% | 1,167 |
| 2024-06-13 | 2024-06-11 | 0.194 | 6,177 | +0 | 0.00% | 1,198 |
| 2024-06-12 | 2024-06-07 | 0.194 | 6,177 | +0 | 0.00% | 1,198 |
| 2024-06-11 | 2024-06-06 | 0.194 | 6,177 | +0 | 0.00% | 1,198 |
| 2024-06-07 | 2024-06-05 | 0.194 | 6,177 | +0 | 0.00% | 1,198 |
| 2024-06-06 | 2024-06-04 | 0.186 | 6,177 | +0 | 0.00% | 1,149 |
| 2024-06-05 | 2024-06-03 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2024-06-04 | 2024-05-31 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-06-03 | 2024-05-30 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-05-31 | 2024-05-29 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-05-30 | 2024-05-28 | 0.179 | 6,177 | +0 | 0.00% | 1,106 |
| 2024-05-29 | 2024-05-27 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-05-27 | 2024-05-23 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-05-24 | 2024-05-22 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2024-05-23 | 2024-05-21 | 0.183 | 6,177 | +0 | 0.00% | 1,130 |
| 2024-05-22 | 2024-05-20 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2024-05-21 | 2024-05-17 | 0.197 | 6,177 | +0 | 0.00% | 1,217 |
| 2024-05-20 | 2024-05-16 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2024-05-17 | 2024-05-14 | 0.188 | 6,177 | +0 | 0.00% | 1,161 |
| 2024-05-16 | 2024-05-13 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-05-14 | 2024-05-10 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2024-05-13 | 2024-05-09 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2024-05-10 | 2024-05-08 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-05-09 | 2024-05-07 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-05-08 | 2024-05-06 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2024-05-07 | 2024-05-03 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2024-05-06 | 2024-05-02 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2024-05-03 | 2024-04-30 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2024-05-02 | 2024-04-29 | 0.199 | 6,177 | +0 | 0.00% | 1,229 |
| 2024-04-30 | 2024-04-26 | 0.205 | 6,177 | +0 | 0.00% | 1,266 |
| 2024-04-29 | 2024-04-25 | 0.193 | 6,177 | +0 | 0.00% | 1,192 |
| 2024-04-26 | 2024-04-24 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2024-04-25 | 2024-04-23 | 0.216 | 6,177 | +0 | 0.00% | 1,334 |
| 2024-04-24 | 2024-04-22 | 0.215 | 6,177 | +0 | 0.00% | 1,328 |
| 2024-04-23 | 2024-04-19 | 0.214 | 6,177 | +0 | 0.00% | 1,322 |
| 2024-04-22 | 2024-04-18 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2024-04-19 | 2024-04-17 | 0.223 | 6,177 | +0 | 0.00% | 1,377 |
| 2024-04-18 | 2024-04-16 | 0.223 | 6,177 | +0 | 0.00% | 1,377 |
| 2024-04-17 | 2024-04-15 | 0.226 | 6,177 | +0 | 0.00% | 1,396 |
| 2024-04-16 | 2024-04-12 | 0.226 | 6,177 | +0 | 0.00% | 1,396 |
| 2024-04-15 | 2024-04-11 | 0.229 | 6,177 | +0 | 0.00% | 1,415 |
| 2024-04-12 | 2024-04-10 | 0.232 | 6,177 | +0 | 0.00% | 1,433 |
| 2024-04-11 | 2024-04-09 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2024-04-10 | 2024-04-08 | 0.241 | 6,177 | +0 | 0.00% | 1,489 |
| 2024-04-09 | 2024-04-05 | 0.249 | 6,177 | +0 | 0.00% | 1,538 |
| 2024-04-08 | 2024-04-03 | 0.231 | 6,177 | +0 | 0.00% | 1,427 |
| 2024-04-05 | 2024-04-02 | 0.226 | 6,177 | +0 | 0.00% | 1,396 |
| 2024-04-03 | 2024-03-28 | 0.237 | 6,177 | +0 | 0.00% | 1,464 |
| 2024-04-02 | 2024-03-27 | 0.236 | 6,177 | +0 | 0.00% | 1,458 |
| 2024-03-28 | 2024-03-26 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2024-03-27 | 2024-03-25 | 0.227 | 6,177 | +0 | 0.00% | 1,402 |
| 2024-03-26 | 2024-03-22 | 0.244 | 6,177 | +0 | 0.00% | 1,507 |
| 2024-03-25 | 2024-03-21 | 0.244 | 6,177 | +0 | 0.00% | 1,507 |
| 2024-03-22 | 2024-03-20 | 0.245 | 6,177 | +0 | 0.00% | 1,513 |
| 2024-03-21 | 2024-03-19 | 0.233 | 6,177 | +0 | 0.00% | 1,439 |
| 2024-03-20 | 2024-03-18 | 0.235 | 6,177 | +0 | 0.00% | 1,452 |
| 2024-03-19 | 2024-03-15 | 0.235 | 6,177 | +0 | 0.00% | 1,452 |
| 2024-03-18 | 2024-03-14 | 0.229 | 6,177 | +0 | 0.00% | 1,415 |
| 2024-03-15 | 2024-03-13 | 0.228 | 6,177 | +0 | 0.00% | 1,408 |
| 2024-03-14 | 2024-03-12 | 0.228 | 6,177 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 0.226 | 6,177 | +0 | 0.00% | 1,396 |
| 2024-03-12 | 2024-03-08 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2024-03-11 | 2024-03-07 | 0.243 | 6,177 | +0 | 0.00% | 1,501 |
| 2024-03-08 | 2024-03-06 | 0.236 | 6,177 | +0 | 0.00% | 1,458 |
| 2024-03-07 | 2024-03-05 | 0.228 | 6,177 | +0 | 0.00% | 1,408 |
| 2024-03-06 | 2024-03-04 | 0.228 | 6,177 | +0 | 0.00% | 1,408 |
| 2024-03-05 | 2024-03-01 | 0.231 | 6,177 | +0 | 0.00% | 1,427 |
| 2024-03-04 | 2024-02-29 | 0.233 | 6,177 | +0 | 0.00% | 1,439 |
| 2024-03-01 | 2024-02-28 | 0.234 | 6,177 | +0 | 0.00% | 1,445 |
| 2024-02-29 | 2024-02-27 | 0.222 | 6,177 | +0 | 0.00% | 1,371 |
| 2024-02-28 | 2024-02-26 | 0.221 | 6,177 | +0 | 0.00% | 1,365 |
| 2024-02-27 | 2024-02-23 | 0.222 | 6,177 | +0 | 0.00% | 1,371 |
| 2024-02-26 | 2024-02-22 | 0.221 | 6,177 | +0 | 0.00% | 1,365 |
| 2024-02-23 | 2024-02-21 | 0.239 | 6,177 | +0 | 0.00% | 1,476 |
| 2024-02-22 | 2024-02-20 | 0.224 | 6,177 | +0 | 0.00% | 1,384 |
| 2024-02-21 | 2024-02-19 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2024-02-20 | 2024-02-16 | 0.234 | 6,177 | +0 | 0.00% | 1,445 |
| 2024-02-19 | 2024-02-15 | 0.229 | 6,177 | +0 | 0.00% | 1,415 |
| 2024-02-16 | 2024-02-14 | 0.225 | 6,177 | +0 | 0.00% | 1,390 |
| 2024-02-15 | 2024-02-09 | 0.242 | 6,177 | +0 | 0.00% | 1,495 |
| 2024-02-14 | 2024-02-07 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2024-02-08 | 2024-02-06 | 0.227 | 6,177 | +0 | 0.00% | 1,402 |
| 2024-02-07 | 2024-02-05 | 0.216 | 6,177 | +0 | 0.00% | 1,334 |
| 2024-02-06 | 2024-02-02 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2024-02-05 | 2024-02-01 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2024-02-02 | 2024-01-31 | 0.215 | 6,177 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.229 | 6,177 | +0 | 0.00% | 1,415 |
| 2024-01-31 | 2024-01-29 | 0.239 | 6,177 | +0 | 0.00% | 1,476 |
| 2024-01-30 | 2024-01-26 | 0.239 | 6,177 | +0 | 0.00% | 1,476 |
| 2024-01-29 | 2024-01-25 | 0.237 | 6,177 | +0 | 0.00% | 1,464 |
| 2024-01-26 | 2024-01-24 | 0.240 | 6,177 | +0 | 0.00% | 1,482 |
| 2024-01-25 | 2024-01-23 | 0.240 | 6,177 | +0 | 0.00% | 1,482 |
| 2024-01-24 | 2024-01-22 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2024-01-23 | 2024-01-19 | 0.236 | 6,177 | +0 | 0.00% | 1,458 |
| 2024-01-22 | 2024-01-18 | 0.250 | 6,177 | +0 | 0.00% | 1,544 |
| 2024-01-19 | 2024-01-17 | 0.245 | 6,177 | +0 | 0.00% | 1,513 |
| 2024-01-18 | 2024-01-16 | 0.255 | 6,177 | +0 | 0.00% | 1,575 |
| 2024-01-17 | 2024-01-15 | 0.255 | 6,177 | +0 | 0.00% | 1,575 |
| 2024-01-16 | 2024-01-12 | 0.255 | 6,177 | +0 | 0.00% | 1,575 |
| 2024-01-15 | 2024-01-11 | 0.285 | 6,177 | +0 | 0.00% | 1,760 |
| 2024-01-12 | 2024-01-10 | 0.265 | 6,177 | +0 | 0.00% | 1,637 |
| 2024-01-11 | 2024-01-09 | 0.275 | 6,177 | +0 | 0.00% | 1,699 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2024-01-09 | 2024-01-05 | 0.310 | 6,177 | +0 | 0.00% | 1,915 |
| 2024-01-08 | 2024-01-04 | 0.285 | 6,177 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2024-01-04 | 2024-01-02 | 0.245 | 6,177 | +0 | 0.00% | 1,513 |
| 2024-01-03 | 2023-12-29 | 0.225 | 6,177 | +0 | 0.00% | 1,390 |
| 2024-01-02 | 2023-12-28 | 0.226 | 6,177 | +0 | 0.00% | 1,396 |
| 2023-12-29 | 2023-12-27 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2023-12-28 | 2023-12-22 | 0.233 | 6,177 | +0 | 0.00% | 1,439 |
| 2023-12-27 | 2023-12-21 | 0.239 | 6,177 | +0 | 0.00% | 1,476 |
| 2023-12-22 | 2023-12-20 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2023-12-21 | 2023-12-19 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-12-18 | 2023-12-14 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2023-12-15 | 2023-12-13 | 0.225 | 6,177 | +0 | 0.00% | 1,390 |
| 2023-12-14 | 2023-12-12 | 0.216 | 6,177 | +0 | 0.00% | 1,334 |
| 2023-12-13 | 2023-12-11 | 0.186 | 6,177 | +0 | 0.00% | 1,149 |
| 2023-12-12 | 2023-12-08 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2023-12-11 | 2023-12-07 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2023-12-08 | 2023-12-06 | 0.180 | 6,177 | +0 | 0.00% | 1,112 |
| 2023-12-07 | 2023-12-05 | 0.191 | 6,177 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.203 | 6,177 | +0 | 0.00% | 1,254 |
| 2023-12-05 | 2023-12-01 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-12-04 | 2023-11-30 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-12-01 | 2023-11-29 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-11-30 | 2023-11-28 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-11-29 | 2023-11-27 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-11-28 | 2023-11-24 | 0.205 | 6,177 | +0 | 0.00% | 1,266 |
| 2023-11-27 | 2023-11-23 | 0.205 | 6,177 | +0 | 0.00% | 1,266 |
| 2023-11-24 | 2023-11-22 | 0.204 | 6,177 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-11-22 | 2023-11-20 | 0.207 | 6,177 | +0 | 0.00% | 1,279 |
| 2023-11-21 | 2023-11-17 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-11-20 | 2023-11-16 | 0.222 | 6,177 | +0 | 0.00% | 1,371 |
| 2023-11-17 | 2023-11-15 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-11-16 | 2023-11-14 | 0.243 | 6,177 | +0 | 0.00% | 1,501 |
| 2023-11-15 | 2023-11-13 | 0.215 | 6,177 | +0 | 0.00% | 1,328 |
| 2023-11-14 | 2023-11-10 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-11-13 | 2023-11-09 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-11-10 | 2023-11-08 | 0.229 | 6,177 | +0 | 0.00% | 1,415 |
| 2023-11-09 | 2023-11-07 | 0.219 | 6,177 | +0 | 0.00% | 1,353 |
| 2023-11-08 | 2023-11-06 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-11-07 | 2023-11-03 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2023-11-06 | 2023-11-02 | 0.232 | 6,177 | +0 | 0.00% | 1,433 |
| 2023-11-03 | 2023-11-01 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2023-11-02 | 2023-10-31 | 0.229 | 6,177 | +0 | 0.00% | 1,415 |
| 2023-11-01 | 2023-10-30 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2023-10-31 | 2023-10-27 | 0.215 | 6,177 | +0 | 0.00% | 1,328 |
| 2023-10-30 | 2023-10-26 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-10-27 | 2023-10-25 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-10-26 | 2023-10-24 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-10-25 | 2023-10-20 | 0.248 | 6,177 | +0 | 0.00% | 1,532 |
| 2023-10-24 | 2023-10-19 | 0.255 | 6,177 | +0 | 0.00% | 1,575 |
| 2023-10-20 | 2023-10-18 | 0.246 | 6,177 | +0 | 0.00% | 1,520 |
| 2023-10-19 | 2023-10-17 | 0.250 | 6,177 | +0 | 0.00% | 1,544 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,177 | +0 | 0.00% | 1,699 |
| 2023-10-17 | 2023-10-13 | 0.285 | 6,177 | +0 | 0.00% | 1,760 |
| 2023-10-16 | 2023-10-12 | 0.250 | 6,177 | +0 | 0.00% | 1,544 |
| 2023-10-13 | 2023-10-11 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-10-12 | 2023-10-10 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-10-11 | 2023-10-09 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-10-10 | 2023-10-06 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-10-09 | 2023-10-05 | 0.216 | 6,177 | +0 | 0.00% | 1,334 |
| 2023-10-06 | 2023-10-04 | 0.224 | 6,177 | +0 | 0.00% | 1,384 |
| 2023-10-05 | 2023-10-03 | 0.227 | 6,177 | +0 | 0.00% | 1,402 |
| 2023-10-04 | 2023-09-29 | 0.227 | 6,177 | +0 | 0.00% | 1,402 |
| 2023-10-03 | 2023-09-28 | 0.227 | 6,177 | +0 | 0.00% | 1,402 |
| 2023-09-29 | 2023-09-27 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-09-28 | 2023-09-26 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-09-27 | 2023-09-25 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2023-09-26 | 2023-09-22 | 0.209 | 6,177 | +0 | 0.00% | 1,291 |
| 2023-09-25 | 2023-09-21 | 0.215 | 6,177 | +0 | 0.00% | 1,328 |
| 2023-09-22 | 2023-09-20 | 0.203 | 6,177 | +0 | 0.00% | 1,254 |
| 2023-09-21 | 2023-09-19 | 0.206 | 6,177 | +0 | 0.00% | 1,272 |
| 2023-09-20 | 2023-09-18 | 0.217 | 6,177 | +0 | 0.00% | 1,340 |
| 2023-09-19 | 2023-09-15 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2023-09-18 | 2023-09-14 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2023-09-15 | 2023-09-13 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-09-14 | 2023-09-12 | 0.206 | 6,177 | +0 | 0.00% | 1,272 |
| 2023-09-13 | 2023-09-11 | 0.208 | 6,177 | +0 | 0.00% | 1,285 |
| 2023-09-12 | 2023-09-07 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2023-09-11 | 2023-09-06 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2023-09-07 | 2023-09-05 | 0.185 | 6,177 | +0 | 0.00% | 1,143 |
| 2023-09-06 | 2023-09-04 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2023-09-05 | 2023-08-31 | 0.183 | 6,177 | +0 | 0.00% | 1,130 |
| 2023-09-04 | 2023-08-30 | 0.209 | 6,177 | +0 | 0.00% | 1,291 |
| 2023-08-31 | 2023-08-29 | 0.194 | 6,177 | +0 | 0.00% | 1,198 |
| 2023-08-30 | 2023-08-28 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2023-08-29 | 2023-08-25 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2023-08-28 | 2023-08-24 | 0.192 | 6,177 | +0 | 0.00% | 1,186 |
| 2023-08-25 | 2023-08-23 | 0.190 | 6,177 | +0 | 0.00% | 1,174 |
| 2023-08-24 | 2023-08-22 | 0.214 | 6,177 | +0 | 0.00% | 1,322 |
| 2023-08-23 | 2023-08-21 | 0.208 | 6,177 | +0 | 0.00% | 1,285 |
| 2023-08-22 | 2023-08-18 | 0.206 | 6,177 | +0 | 0.00% | 1,272 |
| 2023-08-21 | 2023-08-17 | 0.204 | 6,177 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2023-08-17 | 2023-08-15 | 0.209 | 6,177 | +0 | 0.00% | 1,291 |
| 2023-08-16 | 2023-08-14 | 0.205 | 6,177 | +0 | 0.00% | 1,266 |
| 2023-08-15 | 2023-08-11 | 0.224 | 6,177 | +0 | 0.00% | 1,384 |
| 2023-08-14 | 2023-08-10 | 0.226 | 6,177 | +0 | 0.00% | 1,396 |
| 2023-08-11 | 2023-08-09 | 0.228 | 6,177 | +0 | 0.00% | 1,408 |
| 2023-08-10 | 2023-08-08 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-08-09 | 2023-08-07 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-08-08 | 2023-08-04 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2023-08-07 | 2023-08-03 | 0.209 | 6,177 | +0 | 0.00% | 1,291 |
| 2023-08-04 | 2023-08-02 | 0.217 | 6,177 | +0 | 0.00% | 1,340 |
| 2023-08-03 | 2023-08-01 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-08-02 | 2023-07-31 | 0.216 | 6,177 | +0 | 0.00% | 1,334 |
| 2023-08-01 | 2023-07-28 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2023-07-31 | 2023-07-27 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2023-07-28 | 2023-07-26 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2023-07-27 | 2023-07-25 | 0.199 | 6,177 | +0 | 0.00% | 1,229 |
| 2023-07-26 | 2023-07-24 | 0.198 | 6,177 | +0 | 0.00% | 1,223 |
| 2023-07-25 | 2023-07-21 | 0.199 | 6,177 | +0 | 0.00% | 1,229 |
| 2023-07-24 | 2023-07-20 | 0.199 | 6,177 | +0 | 0.00% | 1,229 |
| 2023-07-21 | 2023-07-19 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2023-07-20 | 2023-07-18 | 0.193 | 6,177 | +0 | 0.00% | 1,192 |
| 2023-07-19 | 2023-07-14 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-07-18 | 2023-07-13 | 0.214 | 6,177 | +0 | 0.00% | 1,322 |
| 2023-07-14 | 2023-07-12 | 0.217 | 6,177 | +0 | 0.00% | 1,340 |
| 2023-07-13 | 2023-07-11 | 0.243 | 6,177 | +0 | 0.00% | 1,501 |
| 2023-07-12 | 2023-07-10 | 0.223 | 6,177 | +0 | 0.00% | 1,377 |
| 2023-07-11 | 2023-07-07 | 0.250 | 6,177 | +0 | 0.00% | 1,544 |
| 2023-07-10 | 2023-07-06 | 0.260 | 6,177 | +0 | 0.00% | 1,606 |
| 2023-07-07 | 2023-07-05 | 0.255 | 6,177 | +0 | 0.00% | 1,575 |
| 2023-07-06 | 2023-07-04 | 0.243 | 6,177 | +0 | 0.00% | 1,501 |
| 2023-07-05 | 2023-07-03 | 0.211 | 6,177 | +0 | 0.00% | 1,303 |
| 2023-07-04 | 2023-06-30 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-07-03 | 2023-06-29 | 0.213 | 6,177 | +0 | 0.00% | 1,316 |
| 2023-06-30 | 2023-06-28 | 0.211 | 6,177 | +0 | 0.00% | 1,303 |
| 2023-06-29 | 2023-06-27 | 0.221 | 6,177 | +0 | 0.00% | 1,365 |
| 2023-06-28 | 2023-06-26 | 0.210 | 6,177 | +0 | 0.00% | 1,297 |
| 2023-06-27 | 2023-06-23 | 0.213 | 6,177 | +0 | 0.00% | 1,316 |
| 2023-06-26 | 2023-06-21 | 0.215 | 6,177 | +0 | 0.00% | 1,328 |
| 2023-06-23 | 2023-06-20 | 0.207 | 6,177 | +0 | 0.00% | 1,279 |
| 2023-06-21 | 2023-06-19 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2023-06-20 | 2023-06-16 | 0.195 | 6,177 | +0 | 0.00% | 1,205 |
| 2023-06-19 | 2023-06-15 | 0.196 | 6,177 | +0 | 0.00% | 1,211 |
| 2023-06-16 | 2023-06-14 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2023-06-15 | 2023-06-13 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-06-14 | 2023-06-12 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-06-13 | 2023-06-09 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2023-06-12 | 2023-06-08 | 0.200 | 6,177 | +0 | 0.00% | 1,235 |
| 2023-06-09 | 2023-06-07 | 0.203 | 6,177 | +0 | 0.00% | 1,254 |
| 2023-06-08 | 2023-06-06 | 0.207 | 6,177 | +0 | 0.00% | 1,279 |
| 2023-06-07 | 2023-06-05 | 0.204 | 6,177 | +0 | 0.00% | 1,260 |
| 2023-06-06 | 2023-06-02 | 0.225 | 6,177 | +0 | 0.00% | 1,390 |
| 2023-06-05 | 2023-06-01 | 0.197 | 6,177 | +0 | 0.00% | 1,217 |
| 2023-06-02 | 2023-05-31 | 0.199 | 6,177 | +0 | 0.00% | 1,229 |
| 2023-06-01 | 2023-05-30 | 0.204 | 6,177 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.205 | 6,177 | +0 | 0.00% | 1,266 |
| 2023-05-30 | 2023-05-25 | 0.212 | 6,177 | +0 | 0.00% | 1,310 |
| 2023-05-29 | 2023-05-24 | 0.213 | 6,177 | +0 | 0.00% | 1,316 |
| 2023-05-25 | 2023-05-23 | 0.237 | 6,177 | +0 | 0.00% | 1,464 |
| 2023-05-24 | 2023-05-22 | 0.230 | 6,177 | +0 | 0.00% | 1,421 |
| 2023-05-23 | 2023-05-19 | 0.243 | 6,177 | +0 | 0.00% | 1,501 |
| 2023-05-22 | 2023-05-18 | 0.245 | 6,177 | +0 | 0.00% | 1,513 |
| 2023-05-19 | 2023-05-17 | 0.237 | 6,177 | +0 | 0.00% | 1,464 |
| 2023-05-18 | 2023-05-16 | 0.238 | 6,177 | +0 | 0.00% | 1,470 |
| 2023-05-17 | 2023-05-15 | 0.239 | 6,177 | +0 | 0.00% | 1,476 |
| 2023-05-16 | 2023-05-12 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-05-15 | 2023-05-11 | 0.220 | 6,177 | +0 | 0.00% | 1,359 |
| 2023-05-12 | 2023-05-10 | 0.217 | 6,177 | +0 | 0.00% | 1,340 |
| 2023-05-11 | 2023-05-09 | 0.217 | 6,177 | +0 | 0.00% | 1,340 |
| 2023-05-10 | 2023-05-08 | 0.216 | 6,177 | +0 | 0.00% | 1,334 |
| 2023-05-09 | 2023-05-05 | 0.218 | 6,177 | +0 | 0.00% | 1,347 |
| 2023-05-08 | 2023-05-04 | 0.222 | 6,177 | +0 | 0.00% | 1,371 |
| 2023-05-05 | 2023-05-03 | 0.245 | 6,177 | +0 | 0.00% | 1,513 |
| 2023-05-04 | 2023-05-02 | 0.249 | 6,177 | +0 | 0.00% | 1,538 |
| 2023-05-03 | 2023-04-28 | 0.249 | 6,177 | +0 | 0.00% | 1,538 |
| 2023-05-02 | 2023-04-27 | 0.250 | 6,177 | +0 | 0.00% | 1,544 |
| 2023-04-28 | 2023-04-26 | 0.250 | 6,177 | +0 | 0.00% | 1,544 |
| 2023-04-27 | 2023-04-25 | 0.255 | 6,177 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 0.275 | 6,177 | +0 | 0.00% | 1,699 |
| 2023-04-25 | 2023-04-21 | 0.270 | 6,177 | +0 | 0.00% | 1,668 |
| 2023-04-24 | 2023-04-20 | 0.290 | 6,177 | +0 | 0.00% | 1,791 |
| 2023-04-21 | 2023-04-19 | 0.290 | 6,177 | +0 | 0.00% | 1,791 |
| 2023-04-20 | 2023-04-18 | 0.280 | 6,177 | +0 | 0.00% | 1,730 |
| 2023-04-19 | 2023-04-17 | 0.280 | 6,177 | +0 | 0.00% | 1,730 |
| 2023-04-18 | 2023-04-14 | 0.280 | 6,177 | +0 | 0.00% | 1,730 |
| 2023-04-17 | 2023-04-13 | 0.280 | 6,177 | +0 | 0.00% | 1,730 |
| 2023-04-14 | 2023-04-12 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-04-12 | 2023-04-06 | 0.275 | 6,177 | +0 | 0.00% | 1,699 |
| 2023-04-11 | 2023-04-04 | 0.270 | 6,177 | +0 | 0.00% | 1,668 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,177 | +0 | 0.00% | 1,606 |
| 2023-04-04 | 2023-03-31 | 0.290 | 6,177 | +0 | 0.00% | 1,791 |
| 2023-04-03 | 2023-03-30 | 0.280 | 6,177 | +0 | 0.00% | 1,730 |
| 2023-03-31 | 2023-03-29 | 0.275 | 6,177 | +0 | 0.00% | 1,699 |
| 2023-03-30 | 2023-03-28 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-03-29 | 2023-03-27 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-03-28 | 2023-03-24 | 0.270 | 6,177 | +0 | 0.00% | 1,668 |
| 2023-03-27 | 2023-03-23 | 0.285 | 6,177 | +0 | 0.00% | 1,760 |
| 2023-03-24 | 2023-03-22 | 0.285 | 6,177 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-03-22 | 2023-03-20 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-03-21 | 2023-03-17 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-03-20 | 2023-03-16 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2023-03-17 | 2023-03-15 | 0.270 | 6,177 | +0 | 0.00% | 1,668 |
| 2023-03-16 | 2023-03-14 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2023-03-15 | 2023-03-13 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2023-03-14 | 2023-03-10 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2023-03-13 | 2023-03-09 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2023-03-10 | 2023-03-08 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2023-03-09 | 2023-03-07 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2023-03-08 | 2023-03-06 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-03-07 | 2023-03-03 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2023-03-06 | 2023-03-02 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2023-03-03 | 2023-03-01 | 0.310 | 6,177 | +0 | 0.00% | 1,915 |
| 2023-03-02 | 2023-02-28 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-03-01 | 2023-02-27 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-02-28 | 2023-02-24 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-02-27 | 2023-02-23 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-02-24 | 2023-02-22 | 0.295 | 6,177 | +0 | 0.00% | 1,822 |
| 2023-02-23 | 2023-02-21 | 0.290 | 6,177 | +0 | 0.00% | 1,791 |
| 2023-02-22 | 2023-02-20 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-02-21 | 2023-02-17 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-02-20 | 2023-02-16 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-02-17 | 2023-02-15 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-02-16 | 2023-02-14 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-02-15 | 2023-02-13 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-02-14 | 2023-02-10 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-02-13 | 2023-02-09 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-02-10 | 2023-02-08 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-02-09 | 2023-02-07 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-02-08 | 2023-02-06 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-02-07 | 2023-02-03 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2023-02-06 | 2023-02-02 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-02-03 | 2023-02-01 | 0.325 | 6,177 | +0 | 0.00% | 2,008 |
| 2023-02-02 | 2023-01-31 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-02-01 | 2023-01-30 | 0.325 | 6,177 | +0 | 0.00% | 2,008 |
| 2023-01-31 | 2023-01-27 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-01-30 | 2023-01-26 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-27 | 2023-01-20 | 0.325 | 6,177 | +0 | 0.00% | 2,008 |
| 2023-01-26 | 2023-01-19 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-01-20 | 2023-01-18 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-01-16 | 2023-01-12 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-01-13 | 2023-01-11 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-01-12 | 2023-01-10 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2023-01-10 | 2023-01-06 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-01-09 | 2023-01-05 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2023-01-06 | 2023-01-04 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2023-01-03 | 2022-12-29 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2022-12-30 | 2022-12-28 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2022-12-29 | 2022-12-23 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2022-12-28 | 2022-12-22 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2022-12-23 | 2022-12-21 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-12-22 | 2022-12-20 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2022-12-21 | 2022-12-19 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2022-12-20 | 2022-12-16 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-12-19 | 2022-12-15 | 0.325 | 6,177 | +0 | 0.00% | 2,008 |
| 2022-12-16 | 2022-12-14 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-12-14 | 2022-12-12 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-12-13 | 2022-12-09 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-12-12 | 2022-12-08 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-12-09 | 2022-12-07 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-12-08 | 2022-12-06 | 0.325 | 6,177 | +0 | 0.00% | 2,008 |
| 2022-12-07 | 2022-12-05 | 0.325 | 6,177 | +0 | 0.00% | 2,008 |
| 2022-12-06 | 2022-12-02 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-12-05 | 2022-12-01 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-12-02 | 2022-11-30 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2022-12-01 | 2022-11-29 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2022-11-30 | 2022-11-28 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-11-29 | 2022-11-25 | 0.330 | 6,177 | +0 | 0.00% | 2,038 |
| 2022-11-28 | 2022-11-24 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2022-11-25 | 2022-11-23 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2022-11-24 | 2022-11-22 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-11-23 | 2022-11-21 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-11-22 | 2022-11-18 | 0.380 | 6,177 | +0 | 0.00% | 2,347 |
| 2022-11-21 | 2022-11-17 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2022-11-18 | 2022-11-16 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2022-11-17 | 2022-11-15 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2022-11-16 | 2022-11-14 | 0.320 | 6,177 | +0 | 0.00% | 1,977 |
| 2022-11-15 | 2022-11-11 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-11-14 | 2022-11-10 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-11-11 | 2022-11-09 | 0.355 | 6,177 | +0 | 0.00% | 2,193 |
| 2022-11-10 | 2022-11-08 | 0.360 | 6,177 | +0 | 0.00% | 2,224 |
| 2022-11-09 | 2022-11-07 | 0.310 | 6,177 | +0 | 0.00% | 1,915 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2022-11-07 | 2022-11-03 | 0.305 | 6,177 | +0 | 0.00% | 1,884 |
| 2022-11-04 | 2022-11-02 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2022-11-03 | 2022-11-01 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2022-11-02 | 2022-10-31 | 0.310 | 6,177 | +0 | 0.00% | 1,915 |
| 2022-11-01 | 2022-10-28 | 0.300 | 6,177 | +0 | 0.00% | 1,853 |
| 2022-10-31 | 2022-10-27 | 0.315 | 6,177 | +0 | 0.00% | 1,946 |
| 2022-10-28 | 2022-10-26 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-10-27 | 2022-10-25 | 0.335 | 6,177 | +0 | 0.00% | 2,069 |
| 2022-10-26 | 2022-10-24 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-10-24 | 2022-10-20 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-10-20 | 2022-10-18 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-10-19 | 2022-10-17 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-10-18 | 2022-10-14 | 0.340 | 6,177 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.345 | 6,177 | +0 | 0.00% | 2,131 |
| 2022-10-14 | 2022-10-12 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-10-13 | 2022-10-11 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-10-12 | 2022-10-10 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-10-11 | 2022-10-07 | 0.385 | 6,177 | +0 | 0.00% | 2,378 |
| 2022-10-10 | 2022-10-06 | 0.375 | 6,177 | +0 | 0.00% | 2,316 |
| 2022-10-07 | 2022-10-05 | 0.385 | 6,177 | +0 | 0.00% | 2,378 |
| 2022-10-06 | 2022-10-03 | 0.375 | 6,177 | +0 | 0.00% | 2,316 |
| 2022-10-05 | 2022-09-30 | 0.380 | 6,177 | +0 | 0.00% | 2,347 |
| 2022-10-03 | 2022-09-29 | 0.390 | 6,177 | +0 | 0.00% | 2,409 |
| 2022-09-30 | 2022-09-28 | 0.390 | 6,177 | +0 | 0.00% | 2,409 |
| 2022-09-29 | 2022-09-27 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-09-28 | 2022-09-26 | 0.350 | 6,177 | +0 | 0.00% | 2,162 |
| 2022-09-27 | 2022-09-23 | 0.355 | 6,177 | +0 | 0.00% | 2,193 |
| 2022-09-26 | 2022-09-22 | 0.395 | 6,177 | +0 | 0.00% | 2,440 |
| 2022-09-23 | 2022-09-21 | 0.395 | 6,177 | +0 | 0.00% | 2,440 |
| 2022-09-22 | 2022-09-20 | 0.395 | 6,177 | +0 | 0.00% | 2,440 |
| 2022-09-21 | 2022-09-19 | 0.400 | 6,177 | +0 | 0.00% | 2,471 |
| 2022-09-20 | 2022-09-16 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-09-19 | 2022-09-15 | 0.415 | 6,177 | +0 | 0.00% | 2,563 |
| 2022-09-16 | 2022-09-14 | 0.405 | 6,177 | +0 | 0.00% | 2,502 |
| 2022-09-15 | 2022-09-13 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-09-14 | 2022-09-09 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-09-13 | 2022-09-08 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-09-09 | 2022-09-07 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-09-08 | 2022-09-06 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-09-07 | 2022-09-05 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-09-06 | 2022-09-02 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-09-05 | 2022-09-01 | 0.425 | 6,177 | +0 | 0.00% | 2,625 |
| 2022-09-02 | 2022-08-31 | 0.430 | 6,177 | +0 | 0.00% | 2,656 |
| 2022-09-01 | 2022-08-30 | 0.435 | 6,177 | +0 | 0.00% | 2,687 |
| 2022-08-31 | 2022-08-29 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-30 | 2022-08-26 | 0.460 | 6,177 | +0 | 0.00% | 2,841 |
| 2022-08-29 | 2022-08-25 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-26 | 2022-08-24 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-25 | 2022-08-23 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-24 | 2022-08-22 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-23 | 2022-08-19 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-08-22 | 2022-08-18 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-19 | 2022-08-17 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-18 | 2022-08-16 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-08-17 | 2022-08-15 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-16 | 2022-08-12 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-15 | 2022-08-11 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-12 | 2022-08-10 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-08-11 | 2022-08-09 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-08-10 | 2022-08-08 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-09 | 2022-08-05 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-08-08 | 2022-08-04 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-08-05 | 2022-08-03 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-04 | 2022-08-02 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-08-03 | 2022-08-01 | 0.460 | 6,177 | +0 | 0.00% | 2,841 |
| 2022-08-02 | 2022-07-29 | 0.490 | 6,177 | +0 | 0.00% | 3,027 |
| 2022-08-01 | 2022-07-28 | 0.465 | 6,177 | +0 | 0.00% | 2,872 |
| 2022-07-29 | 2022-07-27 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-07-28 | 2022-07-26 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-07-27 | 2022-07-25 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-07-26 | 2022-07-22 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-07-25 | 2022-07-21 | 0.455 | 6,177 | +0 | 0.00% | 2,811 |
| 2022-07-22 | 2022-07-20 | 0.450 | 6,177 | +0 | 0.00% | 2,780 |
| 2022-07-21 | 2022-07-19 | 0.450 | 6,177 | +0 | 0.00% | 2,780 |
| 2022-07-20 | 2022-07-18 | 0.440 | 6,177 | +0 | 0.00% | 2,718 |
| 2022-07-19 | 2022-07-15 | 0.465 | 6,177 | +0 | 0.00% | 2,872 |
| 2022-07-18 | 2022-07-14 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-07-15 | 2022-07-13 | 0.465 | 6,177 | +0 | 0.00% | 2,872 |
| 2022-07-14 | 2022-07-12 | 0.450 | 6,177 | +0 | 0.00% | 2,780 |
| 2022-07-13 | 2022-07-11 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-07-12 | 2022-07-08 | 0.485 | 6,177 | +0 | 0.00% | 2,996 |
| 2022-07-11 | 2022-07-07 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-07-08 | 2022-07-06 | 0.455 | 6,177 | +0 | 0.00% | 2,811 |
| 2022-07-07 | 2022-07-05 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-07-06 | 2022-07-04 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-07-05 | 2022-06-30 | 0.460 | 6,177 | +0 | 0.00% | 2,841 |
| 2022-07-04 | 2022-06-29 | 0.465 | 6,177 | +0 | 0.00% | 2,872 |
| 2022-06-30 | 2022-06-28 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-06-29 | 2022-06-27 | 0.440 | 6,177 | +0 | 0.00% | 2,718 |
| 2022-06-28 | 2022-06-24 | 0.430 | 6,177 | +0 | 0.00% | 2,656 |
| 2022-06-27 | 2022-06-23 | 0.435 | 6,177 | +0 | 0.00% | 2,687 |
| 2022-06-24 | 2022-06-22 | 0.430 | 6,177 | +0 | 0.00% | 2,656 |
| 2022-06-23 | 2022-06-21 | 0.415 | 6,177 | +0 | 0.00% | 2,563 |
| 2022-06-22 | 2022-06-20 | 0.425 | 6,177 | +0 | 0.00% | 2,625 |
| 2022-06-21 | 2022-06-17 | 0.400 | 6,177 | +0 | 0.00% | 2,471 |
| 2022-06-20 | 2022-06-16 | 0.405 | 6,177 | +0 | 0.00% | 2,502 |
| 2022-06-17 | 2022-06-15 | 0.415 | 6,177 | +0 | 0.00% | 2,563 |
| 2022-06-16 | 2022-06-14 | 0.405 | 6,177 | +0 | 0.00% | 2,502 |
| 2022-06-15 | 2022-06-13 | 0.425 | 6,177 | +0 | 0.00% | 2,625 |
| 2022-06-14 | 2022-06-10 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-06-13 | 2022-06-09 | 0.435 | 6,177 | +0 | 0.00% | 2,687 |
| 2022-06-10 | 2022-06-08 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-06-09 | 2022-06-07 | 0.400 | 6,177 | +0 | 0.00% | 2,471 |
| 2022-06-08 | 2022-06-06 | 0.400 | 6,177 | +0 | 0.00% | 2,471 |
| 2022-06-07 | 2022-06-02 | 0.415 | 6,177 | +0 | 0.00% | 2,563 |
| 2022-06-06 | 2022-06-01 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-06-02 | 2022-05-31 | 0.420 | 6,177 | +0 | 0.00% | 2,594 |
| 2022-06-01 | 2022-05-30 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-05-31 | 2022-05-27 | 0.405 | 6,177 | +0 | 0.00% | 2,502 |
| 2022-05-30 | 2022-05-26 | 0.400 | 6,177 | +0 | 0.00% | 2,471 |
| 2022-05-27 | 2022-05-25 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-05-26 | 2022-05-24 | 0.410 | 6,177 | +0 | 0.00% | 2,533 |
| 2022-05-25 | 2022-05-23 | 0.435 | 6,177 | +0 | 0.00% | 2,687 |
| 2022-05-24 | 2022-05-20 | 0.435 | 6,177 | +0 | 0.00% | 2,687 |
| 2022-05-23 | 2022-05-19 | 0.440 | 6,177 | +0 | 0.00% | 2,718 |
| 2022-05-20 | 2022-05-18 | 0.445 | 6,177 | +0 | 0.00% | 2,749 |
| 2022-05-19 | 2022-05-17 | 0.440 | 6,177 | +0 | 0.00% | 2,718 |
| 2022-05-18 | 2022-05-16 | 0.450 | 6,177 | +0 | 0.00% | 2,780 |
| 2022-05-17 | 2022-05-13 | 0.465 | 6,177 | +0 | 0.00% | 2,872 |
| 2022-05-16 | 2022-05-12 | 0.440 | 6,177 | +0 | 0.00% | 2,718 |
| 2022-05-13 | 2022-05-11 | 0.450 | 6,177 | +0 | 0.00% | 2,780 |
| 2022-05-12 | 2022-05-10 | 0.450 | 6,177 | +0 | 0.00% | 2,780 |
| 2022-05-11 | 2022-05-06 | 0.460 | 6,177 | +0 | 0.00% | 2,841 |
| 2022-05-10 | 2022-05-05 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-05-06 | 2022-05-04 | 0.485 | 6,177 | +0 | 0.00% | 2,996 |
| 2022-05-05 | 2022-05-03 | 0.465 | 6,177 | +0 | 0.00% | 2,872 |
| 2022-05-04 | 2022-04-29 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-05-03 | 2022-04-28 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-04-29 | 2022-04-27 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-04-28 | 2022-04-26 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-04-27 | 2022-04-25 | 0.500 | 6,177 | +0 | 0.00% | 3,088 |
| 2022-04-26 | 2022-04-22 | 0.490 | 6,177 | +0 | 0.00% | 3,027 |
| 2022-04-25 | 2022-04-21 | 0.490 | 6,177 | +0 | 0.00% | 3,027 |
| 2022-04-22 | 2022-04-20 | 0.490 | 6,177 | +0 | 0.00% | 3,027 |
| 2022-04-21 | 2022-04-19 | 0.500 | 6,177 | +0 | 0.00% | 3,088 |
| 2022-04-20 | 2022-04-14 | 0.510 | 6,177 | +0 | 0.00% | 3,150 |
| 2022-04-19 | 2022-04-13 | 0.480 | 6,177 | +0 | 0.00% | 2,965 |
| 2022-04-14 | 2022-04-12 | 0.490 | 6,177 | +0 | 0.00% | 3,027 |
| 2022-04-13 | 2022-04-11 | 0.500 | 6,177 | +0 | 0.00% | 3,088 |
| 2022-04-12 | 2022-04-08 | 0.540 | 6,177 | +0 | 0.00% | 3,336 |
| 2022-04-11 | 2022-04-07 | 0.550 | 6,177 | +0 | 0.00% | 3,397 |
| 2022-04-08 | 2022-04-06 | 0.550 | 6,177 | +0 | 0.00% | 3,397 |
| 2022-04-07 | 2022-04-04 | 0.560 | 6,177 | +0 | 0.00% | 3,459 |
| 2022-04-06 | 2022-04-01 | 0.570 | 6,177 | +0 | 0.00% | 3,521 |
| 2022-04-04 | 2022-03-31 | 0.570 | 6,177 | +0 | 0.00% | 3,521 |
| 2022-04-01 | 2022-03-30 | 0.540 | 6,177 | +0 | 0.00% | 3,336 |
| 2022-03-31 | 2022-03-29 | 0.540 | 6,177 | +0 | 0.00% | 3,336 |
| 2022-03-30 | 2022-03-28 | 0.540 | 6,177 | +0 | 0.00% | 3,336 |
| 2022-03-29 | 2022-03-25 | 0.550 | 6,177 | +0 | 0.00% | 3,397 |
| 2022-03-28 | 2022-03-24 | 0.580 | 6,177 | +0 | 0.00% | 3,583 |
| 2022-03-25 | 2022-03-23 | 0.580 | 6,177 | +0 | 0.00% | 3,583 |
| 2022-03-24 | 2022-03-22 | 0.550 | 6,177 | +0 | 0.00% | 3,397 |
| 2022-03-23 | 2022-03-21 | 0.560 | 6,177 | +0 | 0.00% | 3,459 |
| 2022-03-22 | 2022-03-18 | 0.560 | 6,177 | +0 | 0.00% | 3,459 |
| 2022-03-21 | 2022-03-17 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2022-03-18 | 2022-03-16 | 0.520 | 6,177 | +0 | 0.00% | 3,212 |
| 2022-03-17 | 2022-03-15 | 0.470 | 6,177 | +0 | 0.00% | 2,903 |
| 2022-03-16 | 2022-03-14 | 0.500 | 6,177 | +0 | 0.00% | 3,088 |
| 2022-03-15 | 2022-03-11 | 0.570 | 6,177 | +0 | 0.00% | 3,521 |
| 2022-03-14 | 2022-03-10 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2022-03-11 | 2022-03-09 | 0.475 | 6,177 | +0 | 0.00% | 2,934 |
| 2022-03-10 | 2022-03-08 | 0.510 | 6,177 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.530 | 6,177 | +0 | 0.00% | 3,274 |
| 2022-03-08 | 2022-03-04 | 0.540 | 6,177 | +0 | 0.00% | 3,336 |
| 2022-03-07 | 2022-03-03 | 0.550 | 6,177 | +0 | 0.00% | 3,397 |
| 2022-03-04 | 2022-03-02 | 0.530 | 6,177 | +0 | 0.00% | 3,274 |
| 2022-03-03 | 2022-03-01 | 0.570 | 6,177 | +0 | 0.00% | 3,521 |
| 2022-03-02 | 2022-02-28 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2022-03-01 | 2022-02-25 | 0.600 | 6,177 | +0 | 0.00% | 3,706 |
| 2022-02-28 | 2022-02-24 | 0.580 | 6,177 | +0 | 0.00% | 3,583 |
| 2022-02-25 | 2022-02-23 | 0.600 | 6,177 | +0 | 0.00% | 3,706 |
| 2022-02-24 | 2022-02-22 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2022-02-23 | 2022-02-21 | 0.630 | 6,177 | +0 | 0.00% | 3,892 |
| 2022-02-22 | 2022-02-18 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2022-02-21 | 2022-02-17 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2022-02-18 | 2022-02-16 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2022-02-17 | 2022-02-15 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2022-02-16 | 2022-02-14 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2022-02-15 | 2022-02-11 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2022-02-14 | 2022-02-10 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2022-02-11 | 2022-02-09 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2022-02-10 | 2022-02-08 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2022-02-09 | 2022-02-07 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2022-02-08 | 2022-02-04 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2022-02-07 | 2022-01-31 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2022-02-04 | 2022-01-27 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2022-01-28 | 2022-01-26 | 0.710 | 6,177 | +0 | 0.00% | 4,386 |
| 2022-01-27 | 2022-01-25 | 0.680 | 6,177 | +0 | 0.00% | 4,200 |
| 2022-01-26 | 2022-01-24 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2022-01-25 | 2022-01-21 | 0.730 | 6,177 | +0 | 0.00% | 4,509 |
| 2022-01-24 | 2022-01-20 | 0.770 | 6,177 | +0 | 0.00% | 4,756 |
| 2022-01-21 | 2022-01-19 | 0.790 | 6,177 | +0 | 0.00% | 4,880 |
| 2022-01-20 | 2022-01-18 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2022-01-19 | 2022-01-17 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2022-01-18 | 2022-01-14 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2022-01-17 | 2022-01-13 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2022-01-14 | 2022-01-12 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2022-01-13 | 2022-01-11 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2022-01-12 | 2022-01-10 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2022-01-11 | 2022-01-07 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2022-01-10 | 2022-01-06 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2022-01-07 | 2022-01-05 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2022-01-06 | 2022-01-04 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2022-01-05 | 2022-01-03 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2022-01-04 | 2021-12-31 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2022-01-03 | 2021-12-29 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2021-12-30 | 2021-12-28 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2021-12-29 | 2021-12-24 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2021-12-28 | 2021-12-22 | 0.600 | 6,177 | +0 | 0.00% | 3,706 |
| 2021-12-23 | 2021-12-21 | 0.630 | 6,177 | +0 | 0.00% | 3,892 |
| 2021-12-22 | 2021-12-20 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2021-12-21 | 2021-12-17 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2021-12-20 | 2021-12-16 | 0.580 | 6,177 | +0 | 0.00% | 3,583 |
| 2021-12-17 | 2021-12-15 | 0.600 | 6,177 | +0 | 0.00% | 3,706 |
| 2021-12-16 | 2021-12-14 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2021-12-15 | 2021-12-13 | 0.630 | 6,177 | +0 | 0.00% | 3,892 |
| 2021-12-14 | 2021-12-10 | 0.630 | 6,177 | +0 | 0.00% | 3,892 |
| 2021-12-13 | 2021-12-09 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2021-12-10 | 2021-12-08 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2021-12-09 | 2021-12-07 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2021-12-08 | 2021-12-06 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2021-12-07 | 2021-12-03 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2021-12-06 | 2021-12-02 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2021-12-03 | 2021-12-01 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2021-12-02 | 2021-11-30 | 0.620 | 6,177 | +0 | 0.00% | 3,830 |
| 2021-12-01 | 2021-11-29 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2021-11-30 | 2021-11-26 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2021-11-29 | 2021-11-25 | 0.680 | 6,177 | +0 | 0.00% | 4,200 |
| 2021-11-26 | 2021-11-24 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2021-11-25 | 2021-11-23 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2021-11-24 | 2021-11-22 | 0.580 | 6,177 | +0 | 0.00% | 3,583 |
| 2021-11-23 | 2021-11-19 | 0.590 | 6,177 | +0 | 0.00% | 3,644 |
| 2021-11-22 | 2021-11-18 | 0.570 | 6,177 | +0 | 0.00% | 3,521 |
| 2021-11-19 | 2021-11-17 | 0.680 | 6,177 | +0 | 0.00% | 4,200 |
| 2021-11-18 | 2021-11-16 | 0.680 | 6,177 | +0 | 0.00% | 4,200 |
| 2021-11-17 | 2021-11-15 | 0.680 | 6,177 | +0 | 0.00% | 4,200 |
| 2021-11-16 | 2021-11-12 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2021-11-15 | 2021-11-11 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2021-11-12 | 2021-11-10 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2021-11-11 | 2021-11-09 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-11-10 | 2021-11-08 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2021-11-09 | 2021-11-05 | 0.650 | 6,177 | +0 | 0.00% | 4,015 |
| 2021-11-08 | 2021-11-04 | 0.660 | 6,177 | +0 | 0.00% | 4,077 |
| 2021-11-05 | 2021-11-03 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-11-04 | 2021-11-02 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-11-03 | 2021-11-01 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-11-02 | 2021-10-29 | 0.710 | 6,177 | +0 | 0.00% | 4,386 |
| 2021-11-01 | 2021-10-28 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2021-10-29 | 2021-10-27 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-10-28 | 2021-10-26 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2021-10-27 | 2021-10-25 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2021-10-26 | 2021-10-22 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2021-10-25 | 2021-10-21 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-10-22 | 2021-10-20 | 0.770 | 6,177 | +0 | 0.00% | 4,756 |
| 2021-10-21 | 2021-10-19 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-10-20 | 2021-10-18 | 0.710 | 6,177 | +0 | 0.00% | 4,386 |
| 2021-10-19 | 2021-10-15 | 0.700 | 6,177 | +0 | 0.00% | 4,324 |
| 2021-10-18 | 2021-10-12 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-10-15 | 2021-10-11 | 0.770 | 6,177 | +0 | 0.00% | 4,756 |
| 2021-10-12 | 2021-10-08 | 0.790 | 6,177 | +0 | 0.00% | 4,880 |
| 2021-10-11 | 2021-10-07 | 0.800 | 6,177 | +0 | 0.00% | 4,942 |
| 2021-10-08 | 2021-10-06 | 0.810 | 6,177 | +0 | 0.00% | 5,003 |
| 2021-10-07 | 2021-10-05 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-10-06 | 2021-10-04 | 0.810 | 6,177 | +0 | 0.00% | 5,003 |
| 2021-10-05 | 2021-09-30 | 0.810 | 6,177 | +0 | 0.00% | 5,003 |
| 2021-10-04 | 2021-09-29 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-09-30 | 2021-09-28 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-09-29 | 2021-09-27 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-09-28 | 2021-09-24 | 0.860 | 6,177 | +0 | 0.00% | 5,312 |
| 2021-09-27 | 2021-09-23 | 0.860 | 6,177 | +0 | 0.00% | 5,312 |
| 2021-09-24 | 2021-09-21 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-09-23 | 2021-09-20 | 0.860 | 6,177 | +0 | 0.00% | 5,312 |
| 2021-09-21 | 2021-09-17 | 0.870 | 6,177 | +0 | 0.00% | 5,374 |
| 2021-09-20 | 2021-09-16 | 0.880 | 6,177 | +0 | 0.00% | 5,436 |
| 2021-09-17 | 2021-09-15 | 0.870 | 6,177 | +0 | 0.00% | 5,374 |
| 2021-09-16 | 2021-09-14 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-09-15 | 2021-09-13 | 0.790 | 6,177 | +0 | 0.00% | 4,880 |
| 2021-09-14 | 2021-09-10 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2021-09-13 | 2021-09-09 | 0.670 | 6,177 | +0 | 0.00% | 4,139 |
| 2021-09-10 | 2021-09-08 | 0.680 | 6,177 | +0 | 0.00% | 4,200 |
| 2021-09-09 | 2021-09-07 | 0.690 | 6,177 | +0 | 0.00% | 4,262 |
| 2021-09-08 | 2021-09-06 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2021-09-07 | 2021-09-03 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-09-06 | 2021-09-02 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2021-09-03 | 2021-09-01 | 0.720 | 6,177 | +0 | 0.00% | 4,447 |
| 2021-09-02 | 2021-08-31 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-09-01 | 2021-08-30 | 0.760 | 6,177 | +0 | 0.00% | 4,695 |
| 2021-08-31 | 2021-08-27 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-08-30 | 2021-08-26 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-08-27 | 2021-08-25 | 0.750 | 6,177 | +0 | 0.00% | 4,633 |
| 2021-08-26 | 2021-08-24 | 0.790 | 6,177 | +0 | 0.00% | 4,880 |
| 2021-08-25 | 2021-08-23 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-08-24 | 2021-08-20 | 0.750 | 6,177 | +0 | 0.00% | 4,633 |
| 2021-08-23 | 2021-08-19 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-08-20 | 2021-08-18 | 0.760 | 6,177 | +0 | 0.00% | 4,695 |
| 2021-08-19 | 2021-08-17 | 0.750 | 6,177 | +0 | 0.00% | 4,633 |
| 2021-08-18 | 2021-08-16 | 0.830 | 6,177 | +0 | 0.00% | 5,127 |
| 2021-08-17 | 2021-08-13 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-08-16 | 2021-08-12 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-08-13 | 2021-08-11 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-08-12 | 2021-08-10 | 0.810 | 6,177 | +0 | 0.00% | 5,003 |
| 2021-08-11 | 2021-08-09 | 0.830 | 6,177 | +0 | 0.00% | 5,127 |
| 2021-08-10 | 2021-08-06 | 0.800 | 6,177 | +0 | 0.00% | 4,942 |
| 2021-08-09 | 2021-08-05 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-08-06 | 2021-08-04 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-08-05 | 2021-08-03 | 0.820 | 6,177 | +0 | 0.00% | 5,065 |
| 2021-08-04 | 2021-08-02 | 0.800 | 6,177 | +0 | 0.00% | 4,942 |
| 2021-08-03 | 2021-07-30 | 0.780 | 6,177 | +0 | 0.00% | 4,818 |
| 2021-08-02 | 2021-07-29 | 0.780 | 6,177 | +0 | 0.00% | 4,818 |
| 2021-07-30 | 2021-07-28 | 0.740 | 6,177 | +0 | 0.00% | 4,571 |
| 2021-07-29 | 2021-07-27 | 0.730 | 6,177 | +0 | 0.00% | 4,509 |
| 2021-07-28 | 2021-07-26 | 0.760 | 6,177 | +0 | 0.00% | 4,695 |
| 2021-07-27 | 2021-07-23 | 0.790 | 6,177 | +0 | 0.00% | 4,880 |
| 2021-07-26 | 2021-07-22 | 0.750 | 6,177 | +0 | 0.00% | 4,633 |
| 2021-07-23 | 2021-07-21 | 0.780 | 6,177 | +0 | 0.00% | 4,818 |
| 2021-07-22 | 2021-07-20 | 0.770 | 6,177 | +0 | 0.00% | 4,756 |
| 2021-07-21 | 2021-07-19 | 0.770 | 6,177 | +0 | 0.00% | 4,756 |
| 2021-07-20 | 2021-07-16 | 0.780 | 6,177 | +0 | 0.00% | 4,818 |
| 2021-07-19 | 2021-07-15 | 0.780 | 6,177 | +0 | 0.00% | 4,818 |
| 2021-07-16 | 2021-07-14 | 0.890 | 6,177 | +0 | 0.00% | 5,498 |
| 2021-07-15 | 2021-07-13 | 0.900 | 6,177 | +0 | 0.00% | 5,559 |
| 2021-07-14 | 2021-07-12 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-07-13 | 2021-07-09 | 0.830 | 6,177 | +0 | 0.00% | 5,127 |
| 2021-07-12 | 2021-07-08 | 0.830 | 6,177 | +0 | 0.00% | 5,127 |
| 2021-07-09 | 2021-07-07 | 0.850 | 6,177 | +0 | 0.00% | 5,250 |
| 2021-07-08 | 2021-07-06 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-07-07 | 2021-07-05 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-07-06 | 2021-07-02 | 0.900 | 6,177 | +0 | 0.00% | 5,559 |
| 2021-07-05 | 2021-06-30 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-07-02 | 2021-06-29 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-06-30 | 2021-06-28 | 0.930 | 6,177 | +0 | 0.00% | 5,745 |
| 2021-06-29 | 2021-06-25 | 0.940 | 6,177 | +0 | 0.00% | 5,806 |
| 2021-06-28 | 2021-06-24 | 0.880 | 6,177 | +0 | 0.00% | 5,436 |
| 2021-06-25 | 2021-06-23 | 0.920 | 6,177 | +0 | 0.00% | 5,683 |
| 2021-06-24 | 2021-06-22 | 0.930 | 6,177 | +0 | 0.00% | 5,745 |
| 2021-06-23 | 2021-06-21 | 0.920 | 6,177 | +0 | 0.00% | 5,683 |
| 2021-06-22 | 2021-06-18 | 0.880 | 6,177 | +0 | 0.00% | 5,436 |
| 2021-06-21 | 2021-06-17 | 0.810 | 6,177 | +0 | 0.00% | 5,003 |
| 2021-06-18 | 2021-06-16 | 0.840 | 6,177 | +0 | 0.00% | 5,189 |
| 2021-06-17 | 2021-06-15 | 0.850 | 6,177 | +0 | 0.00% | 5,250 |
| 2021-06-16 | 2021-06-11 | 0.880 | 6,177 | +0 | 0.00% | 5,436 |
| 2021-06-15 | 2021-06-10 | 0.890 | 6,177 | +0 | 0.00% | 5,498 |
| 2021-06-11 | 2021-06-09 | 0.870 | 6,177 | +0 | 0.00% | 5,374 |
| 2021-06-10 | 2021-06-08 | 0.880 | 6,177 | +0 | 0.00% | 5,436 |
| 2021-06-09 | 2021-06-07 | 0.890 | 6,177 | +0 | 0.00% | 5,498 |
| 2021-06-08 | 2021-06-04 | 0.940 | 6,177 | +0 | 0.00% | 5,806 |
| 2021-06-07 | 2021-06-03 | 0.950 | 6,177 | +0 | 0.00% | 5,868 |
| 2021-06-04 | 2021-06-02 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-06-03 | 2021-06-01 | 0.900 | 6,177 | +0 | 0.00% | 5,559 |
| 2021-06-02 | 2021-05-31 | 0.920 | 6,177 | +0 | 0.00% | 5,683 |
| 2021-06-01 | 2021-05-28 | 0.900 | 6,177 | +0 | 0.00% | 5,559 |
| 2021-05-31 | 2021-05-27 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-05-28 | 2021-05-26 | 0.900 | 6,177 | +0 | 0.00% | 5,559 |
| 2021-05-27 | 2021-05-25 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-05-26 | 2021-05-24 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-05-25 | 2021-05-21 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-05-24 | 2021-05-20 | 0.910 | 6,177 | +0 | 0.00% | 5,621 |
| 2021-05-21 | 2021-05-18 | 0.950 | 6,177 | -377 | 0.00% | 5,868 |
| 2019-01-30 | 2019-01-28 | 1.280 | 6,554 | -20,000 | 0.00% | 8,389 |
| 2019-01-29 | 2019-01-25 | 1.280 | 26,554 | +20,000 | 0.00% | 33,989 |
| 2017-05-18 | 2017-05-16 | 1.790 | 6,554 | -15,000 | 0.00% | 11,732 |
| 2015-10-22 | 2015-10-19 | 1.430 | 21,554 | -30,000 | 0.00% | 30,822 |
| 2015-10-16 | 2015-10-14 | 1.420 | 51,554 | +30,000 | 0.00% | 73,207 |
| 2015-10-13 | 2015-10-09 | 1.440 | 21,554 | -20,000 | 0.00% | 31,038 |
| 2015-10-12 | 2015-10-08 | 1.440 | 41,554 | -10,000 | 0.00% | 59,838 |
| 2015-10-07 | 2015-10-05 | 1.380 | 51,554 | +30,000 | 0.00% | 71,145 |
| 2015-09-29 | 2015-09-24 | 1.520 | 21,554 | -20,000 | 0.00% | 32,762 |
| 2015-09-25 | 2015-09-23 | 1.500 | 41,554 | +20,000 | 0.00% | 62,331 |
| 2015-08-04 | 2015-07-31 | 1.990 | 21,554 | -60,000 | 0.00% | 42,892 |
| 2015-07-31 | 2015-07-29 | 2.070 | 81,554 | +30,000 | 0.01% | 168,817 |
| 2015-07-27 | 2015-07-23 | 2.320 | 51,554 | -14,000 | 0.00% | 119,605 |
| 2015-07-15 | 2015-07-13 | 2.140 | 65,554 | +14,000 | 0.01% | 140,286 |
| 2015-07-09 | 2015-07-07 | 1.500 | 51,554 | -10,000 | 0.00% | 77,331 |
| 2015-07-08 | 2015-07-06 | 1.930 | 61,554 | +10,000 | 0.01% | 118,799 |
| 2015-06-29 | 2015-06-25 | 3.530 | 51,554 | +30,000 | 0.00% | 181,986 |
| 2015-06-10 | 2015-06-08 | 3.200 | 21,554 | -4,000 | 0.00% | 68,973 |
| 2015-05-19 | 2015-05-15 | 1.860 | 25,554 | +5,000 | 0.00% | 47,530 |
| 2015-05-11 | 2015-05-07 | 1.460 | 20,554 | -150,000 | 0.00% | 30,009 |
| 2015-05-07 | 2015-05-05 | 1.400 | 170,554 | +50,000 | 0.01% | 238,776 |
| 2015-05-06 | 2015-05-04 | 1.490 | 120,554 | -100,000 | 0.01% | 179,625 |
| 2015-04-29 | 2015-04-27 | 1.300 | 220,554 | +200,000 | 0.02% | 286,720 |
| 2014-11-21 | 2014-11-19 | 1.300 | 20,554 | -50,000 | 0.00% | 26,720 |
| 2014-11-20 | 2014-11-18 | 1.300 | 70,554 | -50,000 | 0.01% | 91,720 |
| 2014-11-18 | 2014-11-14 | 1.220 | 120,554 | +100,000 | 0.01% | 147,076 |
| 2014-10-21 | 2014-10-17 | 1.370 | 20,554 | -330,000 | 0.00% | 28,159 |
| 2014-10-16 | 2014-10-14 | 1.390 | 350,554 | -100,000 | 0.03% | 487,270 |
| 2014-10-09 | 2014-10-07 | 1.470 | 450,554 | -190,000 | 0.04% | 662,314 |
| 2014-10-06 | 2014-09-30 | 1.240 | 640,554 | -150,000 | 0.05% | 794,287 |
| 2014-10-03 | 2014-09-29 | 1.150 | 790,554 | +110,000 | 0.07% | 909,137 |
| 2014-09-30 | 2014-09-26 | 1.280 | 680,554 | +350,000 | 0.06% | 871,109 |
| 2014-09-23 | 2014-09-19 | 1.480 | 330,554 | +30,000 | 0.03% | 489,220 |
| 2014-09-12 | 2014-09-10 | 1.520 | 300,554 | -30,000 | 0.03% | 456,842 |
| 2014-09-11 | 2014-09-08 | 1.380 | 330,554 | -30,000 | 0.03% | 456,165 |
| 2014-09-10 | 2014-09-05 | 1.430 | 360,554 | -80,000 | 0.03% | 515,592 |
| 2014-09-08 | 2014-09-04 | 1.400 | 440,554 | +420,000 | 0.04% | 616,776 |
| 2014-09-05 | 2014-09-03 | 1.080 | 20,554 | -1,814,000 | 0.00% | 22,198 |
| 2014-09-04 | 2014-09-02 | 1.040 | 1,834,554 | +120,000 | 0.15% | 1,907,936 |
| 2014-09-01 | 2014-08-28 | 1.020 | 1,714,554 | -40,000 | 0.14% | 1,748,845 |
| 2014-08-29 | 2014-08-27 | 1.020 | 1,754,554 | -160,000 | 0.15% | 1,789,645 |
| 2014-08-28 | 2014-08-26 | 0.990 | 1,914,554 | +500,000 | 0.16% | 1,895,408 |
| 2014-05-30 | 2014-05-28 | 0.720 | 1,414,554 | -210,000 | 0.12% | 1,018,479 |
| 2014-05-19 | 2014-05-15 | 0.820 | 1,624,554 | +50,000 | 0.14% | 1,332,134 |
| 2014-05-16 | 2014-05-14 | 0.800 | 1,574,554 | +160,000 | 0.13% | 1,259,643 |
| 2014-02-24 | 2014-02-20 | 0.920 | 1,414,554 | -400,000 | 0.12% | 1,301,390 |
| 2014-02-19 | 2014-02-17 | 1.090 | 1,814,554 | +300,000 | 0.15% | 1,977,864 |
| 2014-02-17 | 2014-02-13 | 1.160 | 1,514,554 | +50,000 | 0.13% | 1,756,883 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,464,554 | +200,000 | 0.12% | 1,611,009 |
| 2014-02-13 | 2014-02-11 | 1.110 | 1,264,554 | -800,000 | 0.11% | 1,403,655 |
| 2014-01-28 | 2014-01-24 | 1.330 | 2,064,554 | +535,000 | 0.17% | 2,745,857 |
| 2014-01-23 | 2014-01-21 | 1.390 | 1,529,554 | +309,000 | 0.13% | 2,126,080 |
| 2014-01-09 | 2014-01-07 | 1.400 | 1,220,554 | -700,000 | 0.11% | 1,708,776 |
| 2014-01-07 | 2014-01-03 | 1.250 | 1,920,554 | -250,000 | 0.17% | 2,400,692 |
| 2014-01-06 | 2014-01-02 | 1.250 | 2,170,554 | -500,000 | 0.19% | 2,713,192 |
| 2014-01-03 | 2013-12-31 | 1.210 | 2,670,554 | -900,000 | 0.23% | 3,231,370 |
| 2013-12-17 | 2013-12-13 | 1.180 | 3,570,554 | +65,000 | 0.31% | 4,213,254 |
| 2013-12-16 | 2013-12-12 | 1.080 | 3,505,554 | +94,000 | 0.31% | 3,785,998 |
| 2013-12-13 | 2013-12-11 | 1.030 | 3,411,554 | +88,000 | 0.30% | 3,513,901 |
| 2013-12-11 | 2013-12-09 | 1.300 | 3,323,554 | -500,000 | 0.29% | 4,320,620 |
| 2013-12-06 | 2013-12-04 | 1.160 | 3,823,554 | -300,000 | 0.34% | 4,435,323 |
| 2013-12-04 | 2013-12-02 | 1.090 | 4,123,554 | +300,000 | 0.36% | 4,494,674 |
| 2013-12-03 | 2013-11-29 | 0.960 | 3,823,554 | +1,800,000 | 0.34% | 3,670,612 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,023,554 | +2,000,000 | 0.18% | 1,922,376 |
| 2013-06-04 | 2013-05-31 | 0.440 | 23,554 | -942 | 0.00% | 10,364 |
| 2013-01-28 | 2013-01-24 | 0.465 | 24,496 | -30,000 | 0.00% | 11,391 |
| 2012-03-30 | 2012-03-28 | 0.270 | 54,496 | -50,000 | 0.00% | 14,714 |
| 2011-05-30 | 2011-05-26 | 0.581 | 104,496 | +3,800 | 0.01% | 60,726 |
| 2011-05-26 | 2011-05-24 | 0.592 | 100,696 | +48,182 | 0.01% | 59,563 |
| 2011-05-23 | 2011-05-19 | 0.602 | 52,514 | +28,909 | 0.00% | 31,607 |
| 2011-05-20 | 2011-05-18 | 0.612 | 23,605 | -19,273 | 0.00% | 14,452 |
| 2011-05-18 | 2011-05-16 | 0.602 | 42,878 | -38,545 | 0.00% | 25,808 |
| 2011-05-13 | 2011-05-11 | 0.571 | 81,423 | +19,272 | 0.01% | 46,473 |
| 2011-05-04 | 2011-04-29 | 0.560 | 62,151 | +38,546 | 0.01% | 34,828 |
| 2010-11-17 | 2010-11-15 | 0.540 | 23,605 | -96,364 | 0.00% | 12,738 |
| 2010-11-15 | 2010-11-11 | 0.550 | 119,969 | +96,364 | 0.01% | 65,983 |
| 2010-09-30 | 2010-09-28 | 0.571 | 23,605 | -9,637 | 0.00% | 13,473 |
| 2010-09-06 | 2010-09-02 | 0.560 | 33,242 | +616 | 0.00% | 18,628 |
| 2010-06-11 | 2010-06-09 | 0.635 | 32,626 | +1,106 | 0.00% | 20,710 |
| 2010-04-20 | 2010-04-16 | 0.766 | 31,520 | -27,412 | 0.00% | 24,147 |
| 2010-04-14 | 2010-04-12 | 0.777 | 58,932 | +27,412 | 0.01% | 45,792 |
| 2010-03-24 | 2010-03-22 | 0.821 | 31,520 | -27,412 | 0.00% | 25,872 |
| 2010-03-23 | 2010-03-19 | 0.876 | 58,932 | +27,412 | 0.01% | 51,597 |
| 2010-03-22 | 2010-03-18 | 0.886 | 31,520 | -45,687 | 0.00% | 27,942 |
| 2010-03-18 | 2010-03-16 | 0.886 | 77,207 | +45,687 | 0.01% | 68,442 |
| 2010-02-24 | 2010-02-22 | 0.876 | 31,520 | -73,098 | 0.00% | 27,597 |
| 2010-02-23 | 2010-02-19 | 0.810 | 104,618 | -9,138 | 0.01% | 84,727 |
| 2010-02-22 | 2010-02-18 | 0.810 | 113,756 | -91,373 | 0.01% | 92,127 |
| 2010-02-19 | 2010-02-17 | 0.821 | 205,129 | +18,275 | 0.02% | 168,372 |
| 2010-02-18 | 2010-02-12 | 0.821 | 186,854 | +45,686 | 0.02% | 153,372 |
| 2010-02-17 | 2010-02-11 | 0.821 | 141,168 | +63,961 | 0.01% | 115,872 |
| 2010-02-12 | 2010-02-10 | 0.799 | 77,207 | -36,549 | 0.01% | 61,682 |
| 2010-02-09 | 2010-02-05 | 0.821 | 113,756 | -91,373 | 0.01% | 93,372 |
| 2010-02-08 | 2010-02-04 | 0.832 | 205,129 | +36,549 | 0.02% | 170,617 |
| 2010-02-03 | 2010-02-01 | 0.876 | 168,580 | +9,138 | 0.02% | 147,597 |
| 2010-02-02 | 2010-01-29 | 0.777 | 159,442 | -36,550 | 0.02% | 123,892 |
| 2010-02-01 | 2010-01-28 | 0.722 | 195,992 | -155,334 | 0.02% | 141,568 |
| 2010-01-29 | 2010-01-27 | 0.679 | 351,326 | +45,687 | 0.03% | 238,388 |
| 2010-01-27 | 2010-01-25 | 0.788 | 305,639 | +137,059 | 0.03% | 240,837 |
| 2010-01-25 | 2010-01-21 | 0.810 | 168,580 | -18,274 | 0.02% | 136,527 |
| 2010-01-22 | 2010-01-20 | 0.810 | 186,854 | -91,373 | 0.02% | 151,327 |
| 2010-01-21 | 2010-01-19 | 0.777 | 278,227 | +82,235 | 0.03% | 216,192 |
| 2010-01-20 | 2010-01-18 | 0.821 | 195,992 | -338,080 | 0.02% | 160,872 |
| 2010-01-19 | 2010-01-15 | 0.832 | 534,072 | +118,785 | 0.05% | 444,217 |
| 2010-01-18 | 2010-01-14 | 0.854 | 415,287 | -575,650 | 0.04% | 354,507 |
| 2010-01-14 | 2010-01-12 | 0.711 | 990,937 | +932,005 | 0.10% | 704,922 |
| 2010-01-12 | 2010-01-08 | 0.613 | 58,932 | -76,144 | 0.01% | 36,118 |
| 2010-01-11 | 2010-01-07 | 0.635 | 135,076 | -91,373 | 0.01% | 85,741 |
| 2010-01-08 | 2010-01-06 | 0.646 | 226,449 | +27,412 | 0.02% | 146,219 |
| 2010-01-06 | 2010-01-04 | 0.624 | 199,037 | -36,549 | 0.02% | 124,163 |
| 2010-01-04 | 2009-12-29 | 0.547 | 235,586 | -9,138 | 0.02% | 128,914 |
| 2009-12-22 | 2009-12-18 | 0.602 | 244,724 | -36,549 | 0.02% | 147,306 |
| 2009-12-21 | 2009-12-17 | 0.624 | 281,273 | +91,373 | 0.03% | 175,463 |
| 2009-12-18 | 2009-12-16 | 0.635 | 189,900 | +36,550 | 0.02% | 120,541 |
| 2009-12-16 | 2009-12-14 | 0.602 | 153,350 | +45,686 | 0.01% | 92,306 |
| 2009-11-05 | 2009-11-03 | 0.635 | 107,664 | -1,250,897 | 0.01% | 68,341 |
| 2009-10-16 | 2009-10-14 | 0.711 | 1,358,561 | -597,580 | 0.13% | 966,439 |
| 2009-10-13 | 2009-10-09 | 0.711 | 1,956,141 | -172,695 | 0.19% | 1,391,539 |
| 2009-09-22 | 2009-09-18 | 0.711 | 2,128,836 | -548,238 | 0.20% | 1,514,389 |
| 2009-09-16 | 2009-09-14 | 0.700 | 2,677,074 | -1,005,104 | 0.26% | 1,875,090 |
| 2009-09-10 | 2009-09-08 | 0.700 | 3,682,178 | -730,984 | 0.35% | 2,579,091 |
| 2009-08-03 | 2009-07-30 | 0.766 | 4,413,162 | -27,412 | 0.42% | 3,380,880 |
| 2009-07-31 | 2009-07-29 | 0.711 | 4,440,574 | +27,412 | 0.43% | 3,158,889 |
| 2009-06-16 | 2009-06-12 | 0.635 | 4,413,162 | -19,189 | 0.42% | 2,801,301 |
| 2009-06-11 | 2009-06-09 | 0.679 | 4,432,351 | +145,323 | 0.43% | 3,009,159 |
| 2009-05-25 | 2009-05-21 | 0.577 | 4,287,028 | -2,686,667 | 0.43% | 2,473,923 |
| 2009-05-21 | 2009-05-19 | 0.520 | 6,973,695 | +35,351 | 0.69% | 3,629,781 |
| 2009-05-20 | 2009-05-18 | 0.509 | 6,938,344 | -44,189 | 0.69% | 3,532,873 |
| 2009-05-13 | 2009-05-11 | 0.470 | 6,982,533 | +44,189 | 0.69% | 3,278,844 |
| 2009-02-26 | 2009-02-24 | 0.373 | 6,938,344 | -132,566 | 0.69% | 2,590,774 |
| 2008-11-12 | 2008-11-10 | 0.163 | 7,070,910 | -14,730 | 0.70% | 1,152,119 |
| 2008-11-10 | 2008-11-06 | 0.160 | 7,085,640 | +965,963 | 0.70% | 1,130,467 |
| 2008-11-07 | 2008-11-05 | 0.175 | 6,119,677 | +353,509 | 0.61% | 1,073,297 |
| 2008-11-06 | 2008-11-04 | 0.164 | 5,766,168 | +1,331,845 | 0.57% | 946,052 |
| 2008-11-04 | 2008-10-31 | 0.157 | 4,434,323 | -106,053 | 0.44% | 697,432 |
| 2008-08-04 | 2008-07-31 | 0.577 | 4,540,376 | -88,377 | 0.45% | 2,620,123 |
| 2008-07-15 | 2008-07-11 | 0.588 | 4,628,753 | +88,377 | 0.46% | 2,723,498 |
| 2008-06-13 | 2008-06-11 | 0.758 | 4,540,376 | -16,792 | 0.45% | 3,442,122 |
| 2008-06-11 | 2008-06-06 | 0.803 | 4,557,168 | +35,351 | 0.45% | 3,661,113 |
| 2008-06-10 | 2008-06-05 | 0.792 | 4,521,817 | -35,351 | 0.45% | 3,581,547 |
| 2008-06-05 | 2008-06-03 | 0.792 | 4,557,168 | +128,371 | 0.45% | 3,608,053 |
| 2008-05-23 | 2008-05-21 | 0.850 | 4,428,797 | +34,355 | 0.45% | 3,764,242 |
| 2008-05-20 | 2008-05-16 | 0.908 | 4,394,442 | +128,832 | 0.45% | 3,990,867 |
| 2008-02-05 | 2008-02-01 | 0.768 | 4,265,610 | -17,178 | 0.44% | 3,277,887 |
| 2007-10-02 | 2007-09-27 | 1.677 | 4,282,788 | -34,355 | 0.44% | 7,180,555 |
| 2007-09-18 | 2007-09-14 | 1.746 | 4,317,143 | -17,177 | 0.44% | 7,539,745 |
| 2007-09-12 | 2007-09-10 | 1.525 | 4,334,320 | -17,178 | 0.44% | 6,610,910 |
| 2007-08-27 | 2007-08-23 | 1.537 | 4,351,498 | +17,178 | 0.45% | 6,687,775 |
| 2007-08-23 | 2007-08-21 | 1.595 | 4,334,320 | +17,177 | 0.44% | 6,913,699 |
| 2007-07-12 | 2007-07-10 | 2.573 | 4,317,143 | -822,804 | 0.44% | 11,108,557 |
| 2007-06-29 | 2007-06-27 | 2.503 | 5,139,947 | -131,408 | 0.53% | 12,866,667 |
| 2007-06-28 | 2007-06-26 | 2.596 | 5,271,355 | -515,326 | 0.54% | 13,686,616 |
| 2007-06-26 | 2007-06-22 | 2.375 | 5,786,681 | 0.59% | 13,744,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy