History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-09-25 | 2025-09-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-17 | 2025-09-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-26 | 2025-08-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-18 | 2025-08-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-15 | 2025-08-13 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-12 | 2025-08-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-08-07 | 2025-08-05 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-21 | 2025-07-17 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-18 | 2025-07-16 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-07-17 | 2025-07-15 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-15 | 2025-07-11 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-14 | 2025-07-10 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-02 | 2025-06-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-23 | 2025-06-19 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-20 | 2025-06-18 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-18 | 2025-06-16 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-06-17 | 2025-06-13 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-06-16 | 2025-06-12 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-13 | 2025-06-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-10 | 2025-06-06 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-09 | 2025-06-05 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-06-03 | 2025-05-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-02 | 2025-05-29 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-29 | 2025-05-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-28 | 2025-05-26 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-05-27 | 2025-05-23 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-22 | 2025-05-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-05-14 | 2025-05-12 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-05-13 | 2025-05-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-05-12 | 2025-05-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-05-09 | 2025-05-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-02 | 2025-04-29 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-30 | 2025-04-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-04-29 | 2025-04-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-25 | 2025-04-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-04-23 | 2025-04-17 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-04-22 | 2025-04-16 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-17 | 2025-04-15 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-14 | 2025-04-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-04-11 | 2025-04-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-04-09 | 2025-04-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-04-08 | 2025-04-03 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-31 | 2025-03-27 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-27 | 2025-03-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-26 | 2025-03-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-17 | 2025-03-13 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-14 | 2025-03-12 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-03-10 | 2025-03-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-07 | 2025-03-05 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-06 | 2025-03-04 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-04 | 2025-02-28 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-26 | 2025-02-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-25 | 2025-02-21 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-24 | 2025-02-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-02-21 | 2025-02-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-02-17 | 2025-02-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-02-14 | 2025-02-12 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-02-13 | 2025-02-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-02-12 | 2025-02-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-02-07 | 2025-02-05 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-02-04 | 2025-01-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-03 | 2025-01-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-01-27 | 2025-01-23 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-01-23 | 2025-01-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-01-22 | 2025-01-20 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-01-21 | 2025-01-17 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-15 | 2025-01-13 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-14 | 2025-01-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-13 | 2025-01-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-10 | 2025-01-08 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-07 | 2025-01-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-06 | 2025-01-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-03 | 2024-12-31 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-01-02 | 2024-12-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-30 | 2024-12-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-12-19 | 2024-12-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-12-18 | 2024-12-16 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-17 | 2024-12-13 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-16 | 2024-12-12 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-12-12 | 2024-12-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-12-11 | 2024-12-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-10 | 2024-12-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-06 | 2024-12-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-04 | 2024-12-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-11-29 | 2024-11-27 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-28 | 2024-11-26 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-22 | 2024-11-20 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-11-18 | 2024-11-14 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-14 | 2024-11-12 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-11 | 2024-11-07 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-07 | 2024-11-05 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-06 | 2024-11-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-05 | 2024-11-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-01 | 2024-10-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-30 | 2024-10-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-10-28 | 2024-10-24 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-10-25 | 2024-10-23 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-10-21 | 2024-10-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-10-18 | 2024-10-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-10-16 | 2024-10-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-10 | 2024-10-08 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-10-07 | 2024-10-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-02 | 2024-09-27 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-30 | 2024-09-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-09-26 | 2024-09-24 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-09-25 | 2024-09-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-19 | 2024-09-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-09-13 | 2024-09-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-09-12 | 2024-09-10 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-09-10 | 2024-09-05 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-09-04 | 2024-09-02 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-09-02 | 2024-08-29 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-30 | 2024-08-28 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-29 | 2024-08-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-28 | 2024-08-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-08-19 | 2024-08-15 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-08-16 | 2024-08-14 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-08-15 | 2024-08-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-08-14 | 2024-08-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-08-12 | 2024-08-08 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-09 | 2024-08-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-08-08 | 2024-08-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-06 | 2024-08-02 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-05 | 2024-08-01 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-02 | 2024-07-31 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-01 | 2024-07-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-07-31 | 2024-07-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-30 | 2024-07-26 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-29 | 2024-07-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-26 | 2024-07-24 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-25 | 2024-07-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-24 | 2024-07-22 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-07-22 | 2024-07-18 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-07-19 | 2024-07-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-17 | 2024-07-15 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-16 | 2024-07-12 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-07-15 | 2024-07-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-12 | 2024-07-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-08 | 2024-07-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-03 | 2024-06-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-06-26 | 2024-06-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-06-25 | 2024-06-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-06-24 | 2024-06-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-06-21 | 2024-06-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-06-19 | 2024-06-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-06-17 | 2024-06-13 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-06-14 | 2024-06-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-12 | 2024-06-07 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-11 | 2024-06-06 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-07 | 2024-06-05 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-06 | 2024-06-04 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-06-05 | 2024-06-03 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-04 | 2024-05-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-30 | 2024-05-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-05-29 | 2024-05-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-23 | 2024-05-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-22 | 2024-05-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-21 | 2024-05-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-05-20 | 2024-05-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-17 | 2024-05-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-05-13 | 2024-05-09 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-06 | 2024-05-02 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-03 | 2024-04-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-30 | 2024-04-26 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-04-29 | 2024-04-25 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-04-26 | 2024-04-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-23 | 2024-04-19 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-04-22 | 2024-04-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-04-18 | 2024-04-16 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-04-17 | 2024-04-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-04-16 | 2024-04-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-04-15 | 2024-04-11 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-04-12 | 2024-04-10 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-04-10 | 2024-04-08 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-04-09 | 2024-04-05 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-04-08 | 2024-04-03 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-04-05 | 2024-04-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-04-03 | 2024-03-28 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-04-02 | 2024-03-27 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-03-28 | 2024-03-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-03-27 | 2024-03-25 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-03-26 | 2024-03-22 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-03-25 | 2024-03-21 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-03-22 | 2024-03-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-21 | 2024-03-19 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-03-20 | 2024-03-18 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-03-19 | 2024-03-15 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-03-18 | 2024-03-14 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-03-15 | 2024-03-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-03-13 | 2024-03-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-12 | 2024-03-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-11 | 2024-03-07 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-03-08 | 2024-03-06 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-03-07 | 2024-03-05 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-03-04 | 2024-02-29 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-03-01 | 2024-02-28 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-02-29 | 2024-02-27 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-02-28 | 2024-02-26 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-02-27 | 2024-02-23 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-02-26 | 2024-02-22 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-02-23 | 2024-02-21 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-02-22 | 2024-02-20 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-02-19 | 2024-02-15 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-02-16 | 2024-02-14 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-02-15 | 2024-02-09 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-02-14 | 2024-02-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-08 | 2024-02-06 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-02-07 | 2024-02-05 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-02-06 | 2024-02-02 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-02-05 | 2024-02-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-02-01 | 2024-01-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-01-31 | 2024-01-29 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-01-30 | 2024-01-26 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-01-29 | 2024-01-25 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-01-26 | 2024-01-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-23 | 2024-01-19 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-22 | 2024-01-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-19 | 2024-01-17 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-17 | 2024-01-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-16 | 2024-01-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-12 | 2024-01-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-08 | 2024-01-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-03 | 2023-12-29 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-01-02 | 2023-12-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-12-29 | 2023-12-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-12-28 | 2023-12-22 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-12-27 | 2023-12-21 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-12-22 | 2023-12-20 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-12-21 | 2023-12-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-20 | 2023-12-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-19 | 2023-12-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-12-15 | 2023-12-13 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-12-14 | 2023-12-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-12-12 | 2023-12-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-12-11 | 2023-12-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-12-08 | 2023-12-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-12-07 | 2023-12-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-12-06 | 2023-12-04 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-12-05 | 2023-12-01 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-12-01 | 2023-11-29 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-11-29 | 2023-11-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-11-27 | 2023-11-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-11-24 | 2023-11-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-22 | 2023-11-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-21 | 2023-11-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-11-17 | 2023-11-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-16 | 2023-11-14 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-11-15 | 2023-11-13 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-14 | 2023-11-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-11-09 | 2023-11-07 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-11-08 | 2023-11-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-07 | 2023-11-03 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-11-06 | 2023-11-02 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-11-03 | 2023-11-01 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-11-02 | 2023-10-31 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-11-01 | 2023-10-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-10-31 | 2023-10-27 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-10-30 | 2023-10-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-10-26 | 2023-10-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-25 | 2023-10-20 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-20 | 2023-10-18 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-18 | 2023-10-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-10-17 | 2023-10-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-10-16 | 2023-10-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-13 | 2023-10-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-12 | 2023-10-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-10 | 2023-10-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-09 | 2023-10-05 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-10-04 | 2023-09-29 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-10-03 | 2023-09-28 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-09-29 | 2023-09-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-09-26 | 2023-09-22 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-09-25 | 2023-09-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-09-22 | 2023-09-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-21 | 2023-09-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-20 | 2023-09-18 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-09-19 | 2023-09-15 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-09-18 | 2023-09-14 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-09-15 | 2023-09-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-13 | 2023-09-11 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-09-11 | 2023-09-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-09-07 | 2023-09-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-09-06 | 2023-09-04 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-09-05 | 2023-08-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-09-04 | 2023-08-30 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-08-31 | 2023-08-29 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-08-30 | 2023-08-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-08-29 | 2023-08-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-28 | 2023-08-24 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-24 | 2023-08-22 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-08-23 | 2023-08-21 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-08-21 | 2023-08-17 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-08-18 | 2023-08-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-08-16 | 2023-08-14 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-08-15 | 2023-08-11 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-08-11 | 2023-08-09 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-08-10 | 2023-08-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-08-04 | 2023-08-02 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-08-03 | 2023-08-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-08-02 | 2023-07-31 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-08-01 | 2023-07-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-07-28 | 2023-07-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-07-26 | 2023-07-24 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-07-25 | 2023-07-21 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-07-24 | 2023-07-20 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-07-21 | 2023-07-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2023-07-20 | 2023-07-18 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-07-19 | 2023-07-14 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-07-14 | 2023-07-12 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-07-13 | 2023-07-11 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-07-12 | 2023-07-10 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-07-11 | 2023-07-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-10 | 2023-07-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-07-06 | 2023-07-04 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-07-05 | 2023-07-03 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-07-04 | 2023-06-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-03 | 2023-06-29 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-06-30 | 2023-06-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-06-29 | 2023-06-27 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-06-28 | 2023-06-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-27 | 2023-06-23 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-06-26 | 2023-06-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-06-23 | 2023-06-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-06-21 | 2023-06-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-06-19 | 2023-06-15 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2023-06-16 | 2023-06-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-06-14 | 2023-06-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-06-13 | 2023-06-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-06-08 | 2023-06-06 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-06-07 | 2023-06-05 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-06-05 | 2023-06-01 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-06-02 | 2023-05-31 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-06-01 | 2023-05-30 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-05-31 | 2023-05-29 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-05-30 | 2023-05-25 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-05-29 | 2023-05-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-05-25 | 2023-05-23 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-05-24 | 2023-05-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-23 | 2023-05-19 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-05-22 | 2023-05-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-05-19 | 2023-05-17 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-05-18 | 2023-05-16 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-05-17 | 2023-05-15 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-05-16 | 2023-05-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-05-11 | 2023-05-09 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-05-10 | 2023-05-08 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-05-09 | 2023-05-05 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-05-08 | 2023-05-04 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-05-05 | 2023-05-03 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-05-04 | 2023-05-02 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-05-03 | 2023-04-28 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-05-02 | 2023-04-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-27 | 2023-04-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-04-26 | 2023-04-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-04-25 | 2023-04-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-04-21 | 2023-04-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-04-20 | 2023-04-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-12 | 2023-04-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-04-11 | 2023-04-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-04-03 | 2023-03-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-30 | 2023-03-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-29 | 2023-03-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-03-27 | 2023-03-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-03-24 | 2023-03-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-03-23 | 2023-03-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-22 | 2023-03-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-21 | 2023-03-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-20 | 2023-03-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-03-16 | 2023-03-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-10 | 2023-03-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-09 | 2023-03-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-08 | 2023-03-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-03-07 | 2023-03-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-06 | 2023-03-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-03 | 2023-03-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-02 | 2023-02-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-01 | 2023-02-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-02-28 | 2023-02-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-02-27 | 2023-02-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-02-24 | 2023-02-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-02-23 | 2023-02-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-02-22 | 2023-02-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-02-21 | 2023-02-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-02-20 | 2023-02-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-02-15 | 2023-02-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-14 | 2023-02-10 | 0.320 | 5,000 | -175,500,000 | 0.00% | 1,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 175,505,000 | -6,000 | 7.48% | 115,833,300 |
| 2021-11-23 | 2021-11-19 | 0.590 | 175,511,000 | +1,000 | 7.49% | 103,551,490 |
| 2021-09-01 | 2021-08-30 | 0.760 | 175,510,000 | +5,000 | 7.49% | 133,387,600 |
| 2021-08-06 | 2021-08-04 | 0.840 | 175,505,000 | -48,276,719 | 7.48% | 147,424,200 |
| 2021-06-25 | 2021-06-23 | 0.920 | 223,781,719 | -100,000 | 9.54% | 205,879,181 |
| 2021-04-30 | 2021-04-28 | 0.930 | 223,881,719 | +5,000 | 9.55% | 208,209,999 |
| 2021-04-23 | 2021-04-21 | 0.790 | 223,876,719 | +41,000 | 9.55% | 176,862,608 |
| 2021-04-22 | 2021-04-20 | 0.800 | 223,835,719 | +59,000 | 9.55% | 179,068,575 |
| 2021-01-04 | 2020-12-29 | 0.630 | 223,776,719 | -200,000 | 9.54% | 140,979,333 |
| 2020-12-29 | 2020-12-24 | 0.560 | 223,976,719 | +200,000 | 9.55% | 125,426,963 |
| 2020-09-18 | 2020-09-16 | 0.400 | 223,776,719 | -4,000 | 9.54% | 89,510,688 |
| 2020-06-03 | 2020-06-01 | 0.485 | 223,780,719 | -300,000 | 9.54% | 108,533,649 |
| 2019-01-07 | 2019-01-03 | 1.220 | 224,080,719 | +223,776,719 | 9.56% | 273,378,477 |
| 2018-01-16 | 2018-01-12 | 1.640 | 304,000 | -100,000 | 0.02% | 498,560 |
| 2018-01-08 | 2018-01-04 | 1.730 | 404,000 | -40,000 | 0.03% | 698,920 |
| 2017-12-27 | 2017-12-21 | 1.580 | 444,000 | -50,000 | 0.03% | 701,520 |
| 2017-12-21 | 2017-12-19 | 1.610 | 494,000 | +40,000 | 0.03% | 795,340 |
| 2017-10-18 | 2017-10-16 | 1.610 | 454,000 | +50,000 | 0.03% | 730,940 |
| 2017-09-29 | 2017-09-27 | 1.470 | 404,000 | -20,000 | 0.03% | 593,880 |
| 2017-09-26 | 2017-09-22 | 1.620 | 424,000 | -200,000 | 0.03% | 686,880 |
| 2017-09-25 | 2017-09-21 | 1.640 | 624,000 | -188,000 | 0.04% | 1,023,360 |
| 2017-09-22 | 2017-09-20 | 1.600 | 812,000 | +408,000 | 0.06% | 1,299,200 |
| 2017-09-18 | 2017-09-14 | 1.490 | 404,000 | -5,000 | 0.03% | 601,960 |
| 2017-08-28 | 2017-08-24 | 1.410 | 409,000 | +5,000 | 0.03% | 576,690 |
| 2017-08-10 | 2017-08-08 | 1.200 | 404,000 | -60,000 | 0.03% | 484,800 |
| 2017-05-19 | 2017-05-17 | 1.860 | 464,000 | -100,000 | 0.03% | 863,040 |
| 2017-05-15 | 2017-05-11 | 1.760 | 564,000 | +100,000 | 0.04% | 992,640 |
| 2017-05-08 | 2017-05-04 | 1.730 | 464,000 | -120,000 | 0.03% | 802,720 |
| 2017-03-27 | 2017-03-23 | 1.090 | 584,000 | -10,000 | 0.04% | 636,560 |
| 2017-03-10 | 2017-03-08 | 1.170 | 594,000 | +10,000 | 0.05% | 694,980 |
| 2017-03-07 | 2017-03-03 | 1.040 | 584,000 | +69,000 | 0.05% | 607,360 |
| 2017-03-06 | 2017-03-02 | 1.020 | 515,000 | +50,000 | 0.04% | 525,300 |
| 2017-03-03 | 2017-03-01 | 1.020 | 465,000 | +1,000 | 0.04% | 474,300 |
| 2017-02-06 | 2017-02-02 | 1.030 | 464,000 | -250,000 | 0.04% | 477,920 |
| 2016-11-01 | 2016-10-28 | 1.060 | 714,000 | -60,000 | 0.06% | 756,840 |
| 2016-10-24 | 2016-10-19 | 1.110 | 774,000 | -170,000 | 0.06% | 859,140 |
| 2016-08-22 | 2016-08-18 | 1.110 | 944,000 | -30,000 | 0.08% | 1,047,840 |
| 2016-08-17 | 2016-08-15 | 1.100 | 974,000 | -10,000 | 0.08% | 1,071,400 |
| 2016-08-12 | 2016-08-10 | 1.100 | 984,000 | -141,000 | 0.08% | 1,082,400 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,125,000 | -142,000 | 0.09% | 1,248,750 |
| 2016-07-25 | 2016-07-21 | 1.110 | 1,267,000 | -1,300,000 | 0.10% | 1,406,370 |
| 2016-06-13 | 2016-06-08 | 1.150 | 2,567,000 | -30,000 | 0.21% | 2,952,050 |
| 2016-04-29 | 2016-04-27 | 1.220 | 2,597,000 | -140,000 | 0.21% | 3,168,340 |
| 2016-04-19 | 2016-04-15 | 1.350 | 2,737,000 | -11,000 | 0.22% | 3,694,950 |
| 2016-04-15 | 2016-04-13 | 1.370 | 2,748,000 | +31,000 | 0.22% | 3,764,760 |
| 2016-04-13 | 2016-04-11 | 1.390 | 2,717,000 | +219,000 | 0.22% | 3,776,630 |
| 2016-04-08 | 2016-04-06 | 1.430 | 2,498,000 | +373,000 | 0.20% | 3,572,140 |
| 2016-04-07 | 2016-04-05 | 1.210 | 2,125,000 | +31,000 | 0.17% | 2,571,250 |
| 2016-04-05 | 2016-03-31 | 1.380 | 2,094,000 | +7,000 | 0.17% | 2,889,720 |
| 2016-03-30 | 2016-03-24 | 1.570 | 2,087,000 | +785,000 | 0.17% | 3,276,590 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,302,000 | +787,000 | 0.11% | 2,122,260 |
| 2016-03-11 | 2016-03-09 | 1.170 | 515,000 | +11,000 | 0.04% | 602,550 |
| 2016-03-10 | 2016-03-08 | 1.180 | 504,000 | -3,000 | 0.04% | 594,720 |
| 2016-02-11 | 2016-02-04 | 1.320 | 507,000 | +1,000 | 0.04% | 669,240 |
| 2016-02-02 | 2016-01-29 | 1.300 | 506,000 | -40,000 | 0.04% | 657,800 |
| 2016-01-12 | 2016-01-08 | 1.450 | 546,000 | +3,000 | 0.04% | 791,700 |
| 2016-01-11 | 2016-01-07 | 1.410 | 543,000 | +39,000 | 0.04% | 765,630 |
| 2015-12-22 | 2015-12-18 | 1.760 | 504,000 | -1,000 | 0.04% | 887,040 |
| 2015-12-15 | 2015-12-11 | 1.700 | 505,000 | +1,000 | 0.04% | 858,500 |
| 2015-12-14 | 2015-12-10 | 1.790 | 504,000 | -11,000 | 0.04% | 902,160 |
| 2015-12-11 | 2015-12-09 | 1.790 | 515,000 | -19,000 | 0.04% | 921,850 |
| 2015-12-08 | 2015-12-04 | 1.940 | 534,000 | -19,000 | 0.04% | 1,035,960 |
| 2015-12-07 | 2015-12-03 | 1.980 | 553,000 | -118,000 | 0.04% | 1,094,940 |
| 2015-12-04 | 2015-12-02 | 2.070 | 671,000 | -30,000 | 0.05% | 1,388,970 |
| 2015-12-03 | 2015-12-01 | 2.170 | 701,000 | +20,000 | 0.06% | 1,521,170 |
| 2015-12-02 | 2015-11-30 | 1.940 | 681,000 | +140,000 | 0.06% | 1,321,140 |
| 2015-11-27 | 2015-11-25 | 2.120 | 541,000 | -161,000 | 0.04% | 1,146,920 |
| 2015-11-26 | 2015-11-24 | 2.230 | 702,000 | +20,000 | 0.06% | 1,565,460 |
| 2015-11-24 | 2015-11-20 | 1.700 | 682,000 | +46,000 | 0.06% | 1,159,400 |
| 2015-11-18 | 2015-11-16 | 1.680 | 636,000 | -50,000 | 0.05% | 1,068,480 |
| 2015-11-17 | 2015-11-13 | 1.730 | 686,000 | -40,000 | 0.06% | 1,186,780 |
| 2015-11-16 | 2015-11-12 | 1.830 | 726,000 | +116,000 | 0.06% | 1,328,580 |
| 2015-11-13 | 2015-11-11 | 1.750 | 610,000 | -114,000 | 0.05% | 1,067,500 |
| 2015-11-12 | 2015-11-10 | 1.830 | 724,000 | -107,000 | 0.06% | 1,324,920 |
| 2015-11-11 | 2015-11-09 | 1.600 | 831,000 | +221,000 | 0.07% | 1,329,600 |
| 2015-09-21 | 2015-09-17 | 1.420 | 610,000 | -59,000 | 0.05% | 866,200 |
| 2015-09-18 | 2015-09-16 | 1.420 | 669,000 | -111,000 | 0.05% | 949,980 |
| 2015-09-09 | 2015-09-07 | 1.420 | 780,000 | +67,000 | 0.06% | 1,107,600 |
| 2015-09-07 | 2015-09-02 | 1.450 | 713,000 | +103,000 | 0.06% | 1,033,850 |
| 2015-09-04 | 2015-09-01 | 1.520 | 610,000 | -100,000 | 0.05% | 927,200 |
| 2015-08-21 | 2015-08-19 | 1.730 | 710,000 | +100,000 | 0.06% | 1,228,300 |
| 2015-08-05 | 2015-08-03 | 1.950 | 610,000 | -98,000 | 0.05% | 1,189,500 |
| 2015-08-04 | 2015-07-31 | 1.990 | 708,000 | +98,000 | 0.06% | 1,408,920 |
| 2015-07-29 | 2015-07-27 | 1.950 | 610,000 | -161,000 | 0.05% | 1,189,500 |
| 2015-07-27 | 2015-07-23 | 2.320 | 771,000 | +26,000 | 0.06% | 1,788,720 |
| 2015-07-24 | 2015-07-22 | 2.040 | 745,000 | +185,000 | 0.06% | 1,519,800 |
| 2015-07-21 | 2015-07-17 | 2.050 | 560,000 | -1,000 | 0.05% | 1,148,000 |
| 2015-07-20 | 2015-07-16 | 2.030 | 561,000 | +1,000 | 0.05% | 1,138,830 |
| 2015-07-16 | 2015-07-14 | 2.110 | 560,000 | -30,000 | 0.05% | 1,181,600 |
| 2015-07-15 | 2015-07-13 | 2.140 | 590,000 | +40,000 | 0.05% | 1,262,600 |
| 2015-07-14 | 2015-07-10 | 1.980 | 550,000 | +90,000 | 0.04% | 1,089,000 |
| 2015-07-08 | 2015-07-06 | 1.930 | 460,000 | -1,525,000 | 0.04% | 887,800 |
| 2015-07-06 | 2015-07-02 | 3.150 | 1,985,000 | +40,000 | 0.16% | 6,252,750 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,945,000 | -349,000 | 0.16% | 6,340,700 |
| 2015-07-02 | 2015-06-29 | 3.220 | 2,294,000 | -220,000 | 0.19% | 7,386,680 |
| 2015-06-30 | 2015-06-26 | 3.600 | 2,514,000 | -80,000 | 0.20% | 9,050,400 |
| 2015-06-29 | 2015-06-25 | 3.530 | 2,594,000 | -52,000 | 0.21% | 9,156,820 |
| 2015-06-26 | 2015-06-24 | 3.640 | 2,646,000 | +462,000 | 0.22% | 9,631,440 |
| 2015-06-19 | 2015-06-17 | 3.020 | 2,184,000 | -1,040,000 | 0.18% | 6,595,680 |
| 2015-06-18 | 2015-06-16 | 3.280 | 3,224,000 | +50,000 | 0.26% | 10,574,720 |
| 2015-06-17 | 2015-06-15 | 3.510 | 3,174,000 | +400,000 | 0.26% | 11,140,740 |
| 2015-06-16 | 2015-06-12 | 3.650 | 2,774,000 | +142,000 | 0.23% | 10,125,100 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,632,000 | +125,000 | 0.21% | 9,343,600 |
| 2015-06-12 | 2015-06-10 | 3.750 | 2,507,000 | -2,000 | 0.20% | 9,401,250 |
| 2015-06-11 | 2015-06-09 | 3.490 | 2,509,000 | -57,000 | 0.20% | 8,756,410 |
| 2015-06-10 | 2015-06-08 | 3.200 | 2,566,000 | +417,000 | 0.21% | 8,211,200 |
| 2015-06-09 | 2015-06-05 | 2.880 | 2,149,000 | +68,000 | 0.17% | 6,189,120 |
| 2015-06-08 | 2015-06-04 | 2.810 | 2,081,000 | -7,000 | 0.17% | 5,847,610 |
| 2015-06-05 | 2015-06-03 | 2.680 | 2,088,000 | +1,613,000 | 0.17% | 5,595,840 |
| 2015-06-04 | 2015-06-02 | 2.600 | 475,000 | +7,000 | 0.04% | 1,235,000 |
| 2015-06-03 | 2015-06-01 | 2.190 | 468,000 | +283,000 | 0.04% | 1,024,920 |
| 2015-06-02 | 2015-05-29 | 1.960 | 185,000 | -19,000 | 0.02% | 362,600 |
| 2015-06-01 | 2015-05-28 | 1.990 | 204,000 | -389,000 | 0.02% | 405,960 |
| 2015-05-29 | 2015-05-27 | 2.010 | 593,000 | +412,000 | 0.05% | 1,191,930 |
| 2015-05-27 | 2015-05-22 | 1.890 | 181,000 | +100,000 | 0.01% | 342,090 |
| 2015-05-26 | 2015-05-21 | 1.900 | 81,000 | -144,000 | 0.01% | 153,900 |
| 2015-05-22 | 2015-05-20 | 1.890 | 225,000 | -46,000 | 0.02% | 425,250 |
| 2015-05-21 | 2015-05-19 | 1.890 | 271,000 | +200,000 | 0.02% | 512,190 |
| 2015-05-20 | 2015-05-18 | 1.800 | 71,000 | +41,000 | 0.01% | 127,800 |
| 2015-05-19 | 2015-05-15 | 1.860 | 30,000 | +30,000 | 0.00% | 55,800 |
| 2014-09-04 | 2014-09-02 | 1.040 | 0 | -27,000 | ||
| 2014-08-28 | 2014-08-26 | 0.990 | 27,000 | +27,000 | 0.00% | 26,730 |
| 2014-01-28 | 2014-01-24 | 1.330 | 0 | -10,000 | ||
| 2014-01-27 | 2014-01-23 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2014-01-09 | 2014-01-07 | 1.400 | 0 | -20,000 | ||
| 2014-01-08 | 2014-01-06 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2013-12-02 | 2013-11-28 | 0.950 | 0 | -30,000 | ||
| 2013-11-29 | 2013-11-27 | 0.950 | 30,000 | +30,000 | 0.00% | 28,500 |
| 2013-11-27 | 2013-11-25 | 0.820 | 0 | -9,000 | ||
| 2013-11-12 | 2013-11-08 | 0.730 | 9,000 | +9,000 | 0.00% | 6,570 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy