History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 -165,000
2024-11-14 2024-11-12 0.145 165,000 -1,000 0.01% 23,925
2024-11-11 2024-11-07 0.147 166,000 -1,000 0.01% 24,402
2024-11-08 2024-11-06 0.145 167,000 -1,000 0.01% 24,215
2024-11-07 2024-11-05 0.147 168,000 -5,000 0.01% 24,696
2024-11-06 2024-11-04 0.149 173,000 +2,000 0.01% 25,777
2024-11-05 2024-11-01 0.149 171,000 -8,000 0.01% 25,479
2024-10-28 2024-10-24 0.166 179,000 -1,000 0.01% 29,714
2024-10-25 2024-10-23 0.162 180,000 -1,000 0.01% 29,160
2024-10-23 2024-10-21 0.150 181,000 +9,000 0.01% 27,150
2024-10-18 2024-10-16 0.168 172,000 +2,000 0.01% 28,896
2024-10-08 2024-10-04 0.167 170,000 -39,000 0.01% 28,390
2024-10-07 2024-10-03 0.184 209,000 +39,000 0.01% 38,456
2024-10-02 2024-09-27 0.202 170,000 -7,000 0.01% 34,340
2024-09-27 2024-09-25 0.186 177,000 -2,000 0.01% 32,922
2024-09-26 2024-09-24 0.186 179,000 -8,000 0.01% 33,294
2024-09-24 2024-09-20 0.190 187,000 +2,000 0.01% 35,530
2024-09-17 2024-09-13 0.204 185,000 -1,000 0.01% 37,740
2024-09-16 2024-09-12 0.209 186,000 -4,000 0.01% 38,874
2024-09-13 2024-09-11 0.205 190,000 +5,000 0.01% 38,950
2024-09-12 2024-09-10 0.207 185,000 +14,000 0.01% 38,295
2024-09-09 2024-09-04 0.172 171,000 -1,000 0.01% 29,412
2024-09-05 2024-09-03 0.195 172,000 +1,000 0.01% 33,540
2024-08-29 2024-08-27 0.185 171,000 -5,000 0.01% 31,635
2024-08-20 2024-08-16 0.145 176,000 -1,000 0.01% 25,520
2024-08-19 2024-08-15 0.157 177,000 -1,000 0.01% 27,789
2024-08-16 2024-08-14 0.159 178,000 -2,000 0.01% 28,302
2024-08-15 2024-08-13 0.161 180,000 +4,000 0.01% 28,980
2024-08-14 2024-08-12 0.176 176,000 -1,000 0.01% 30,976
2024-08-13 2024-08-09 0.159 177,000 -1,000 0.01% 28,143
2024-08-12 2024-08-08 0.164 178,000 -1,076 0.01% 29,192
2024-08-09 2024-08-07 0.167 179,076 -1,000 0.01% 29,906
2024-08-08 2024-08-06 0.189 180,076 -2,000 0.01% 34,034
2024-08-06 2024-08-02 0.166 182,076 -1,000 0.01% 30,225
2024-07-30 2024-07-26 0.178 183,076 -1,000 0.01% 32,588
2024-07-17 2024-07-15 0.178 184,076 -2,000 0.01% 32,766
2024-07-16 2024-07-12 0.174 186,076 +1,000 0.01% 32,377
2024-07-12 2024-07-10 0.176 185,076 -1,000 0.01% 32,573
2024-07-10 2024-07-08 0.180 186,076 -1,000 0.01% 33,494
2024-07-09 2024-07-05 0.176 187,076 -1,000 0.01% 32,925
2024-07-04 2024-07-02 0.179 188,076 -5,000 0.01% 33,666
2024-06-28 2024-06-26 0.180 193,076 -1,000 0.01% 34,754
2024-06-26 2024-06-24 0.173 194,076 -1,000 0.01% 33,575
2024-06-19 2024-06-17 0.178 195,076 -1,000 0.01% 34,724
2024-06-14 2024-06-12 0.189 196,076 -1,000 0.01% 37,058
2024-06-06 2024-06-04 0.186 197,076 -1,000 0.01% 36,656
2024-05-31 2024-05-29 0.190 198,076 -1,000 0.01% 37,634
2024-05-30 2024-05-28 0.179 199,076 +3,000 0.01% 35,635
2024-05-29 2024-05-27 0.180 196,076 -9,000 0.01% 35,294
2024-05-24 2024-05-22 0.190 205,076 -2,000 0.01% 38,964
2024-05-23 2024-05-21 0.183 207,076 -20,000 0.01% 37,895
2024-05-22 2024-05-20 0.185 227,076 -1,000 0.01% 42,009
2024-05-20 2024-05-16 0.185 228,076 -24,000 0.01% 42,194
2024-05-17 2024-05-14 0.188 252,076 +3,000 0.01% 47,390
2024-05-16 2024-05-13 0.200 249,076 +15,000 0.01% 49,815
2024-05-13 2024-05-09 0.198 234,076 -1,000 0.01% 46,347
2024-05-10 2024-05-08 0.200 235,076 +16,000 0.01% 47,015
2024-05-09 2024-05-07 0.200 219,076 -48,000 0.01% 43,815
2024-05-08 2024-05-06 0.196 267,076 -1,000 0.01% 52,347
2024-05-07 2024-05-03 0.196 268,076 -6,000 0.01% 52,543
2024-05-06 2024-05-02 0.196 274,076 -6,000 0.01% 53,719
2024-05-03 2024-04-30 0.200 280,076 -12,000 0.01% 56,015
2024-05-02 2024-04-29 0.199 292,076 -6,000 0.01% 58,123
2024-04-30 2024-04-26 0.205 298,076 -6,000 0.01% 61,106
2024-04-29 2024-04-25 0.193 304,076 -13,000 0.01% 58,687
2024-04-26 2024-04-24 0.210 317,076 -46,000 0.01% 66,586
2024-04-25 2024-04-23 0.216 363,076 -4,000 0.02% 78,424
2024-04-24 2024-04-22 0.215 367,076 -1,000 0.02% 78,921
2024-04-23 2024-04-19 0.214 368,076 -23,000 0.02% 78,768
2024-04-22 2024-04-18 0.220 391,076 -16,000 0.02% 86,037
2024-04-18 2024-04-16 0.223 407,076 -5,000 0.02% 90,778
2024-04-11 2024-04-09 0.238 412,076 -17,000 0.02% 98,074
2024-04-10 2024-04-08 0.241 429,076 -5,000 0.02% 103,407
2024-04-09 2024-04-05 0.249 434,076 -1,000 0.02% 108,085
2024-04-08 2024-04-03 0.231 435,076 -26,000 0.02% 100,503
2024-04-05 2024-04-02 0.226 461,076 -7,000 0.02% 104,203
2024-04-03 2024-03-28 0.237 468,076 -36,000 0.02% 110,934
2024-03-28 2024-03-26 0.238 504,076 -47,000 0.02% 119,970
2024-03-20 2024-03-18 0.235 551,076 -10,000 0.02% 129,503
2024-03-14 2024-03-12 0.228 561,076 -1,000 0.02% 127,925
2024-03-12 2024-03-08 0.230 562,076 -19,000 0.02% 129,277
2024-03-11 2024-03-07 0.243 581,076 -23,000 0.02% 141,201
2024-03-08 2024-03-06 0.236 604,076 -45,000 0.03% 142,562
2024-03-06 2024-03-04 0.228 649,076 -24,000 0.03% 147,989
2024-03-05 2024-03-01 0.231 673,076 -33,000 0.03% 155,481
2024-03-04 2024-02-29 0.233 706,076 -31,000 0.03% 164,516
2024-03-01 2024-02-28 0.234 737,076 -42,000 0.03% 172,476
2024-02-26 2024-02-22 0.221 779,076 -40,000 0.03% 172,176
2024-02-23 2024-02-21 0.239 819,076 -81,000 0.03% 195,759
2024-02-22 2024-02-20 0.224 900,076 -16,000 0.04% 201,617
2024-02-20 2024-02-16 0.234 916,076 -44,000 0.04% 214,362
2024-02-19 2024-02-15 0.229 960,076 -20,000 0.04% 219,857
2024-02-16 2024-02-14 0.225 980,076 -52,000 0.04% 220,517
2024-02-15 2024-02-09 0.242 1,032,076 -68,000 0.04% 249,762
2024-02-14 2024-02-07 0.230 1,100,076 -3,000 0.05% 253,017
2024-02-08 2024-02-06 0.227 1,103,076 -10,000 0.05% 250,398
2024-02-07 2024-02-05 0.216 1,113,076 +9,000 0.05% 240,424
2024-02-05 2024-02-01 0.210 1,104,076 -2,000 0.05% 231,856
2024-02-02 2024-01-31 0.215 1,106,076 -62,000 0.05% 237,806
2024-02-01 2024-01-30 0.229 1,168,076 -8,000 0.05% 267,489
2024-01-31 2024-01-29 0.239 1,176,076 -2,000 0.05% 281,082
2024-01-30 2024-01-26 0.239 1,178,076 -112,000 0.05% 281,560
2024-01-29 2024-01-25 0.237 1,290,076 -51,000 0.05% 305,748
2024-01-24 2024-01-22 0.230 1,341,076 -14,000 0.06% 308,447
2024-01-23 2024-01-19 0.236 1,355,076 -14,000 0.06% 319,798
2024-01-22 2024-01-18 0.250 1,369,076 -90,000 0.06% 342,269
2024-01-19 2024-01-17 0.245 1,459,076 -3,000 0.06% 357,474
2024-01-18 2024-01-16 0.255 1,462,076 +111,000 0.06% 372,829
2024-01-17 2024-01-15 0.255 1,351,076 -198,000 0.06% 344,524
2024-01-15 2024-01-11 0.285 1,549,076 -9,000 0.06% 441,487
2024-01-12 2024-01-10 0.265 1,558,076 -64,000 0.06% 412,890
2024-01-11 2024-01-09 0.275 1,622,076 -2,000 0.07% 446,071
2024-01-10 2024-01-08 0.300 1,624,076 +277,000 0.07% 487,223
2024-01-09 2024-01-05 0.310 1,347,076 +257,000 0.06% 417,594
2024-01-08 2024-01-04 0.285 1,090,076 +387,000 0.05% 310,672
2024-01-05 2024-01-03 0.300 703,076 -4,000 0.03% 210,923
2024-01-04 2024-01-02 0.245 707,076 -1,000 0.03% 173,234
2024-01-03 2023-12-29 0.225 708,076 +5,000 0.03% 159,317
2024-01-02 2023-12-28 0.226 703,076 +19,000 0.03% 158,895
2023-12-29 2023-12-27 0.238 684,076 -24,000 0.03% 162,810
2023-12-27 2023-12-21 0.239 708,076 -3,000 0.03% 169,230
2023-12-22 2023-12-20 0.238 711,076 -48,000 0.03% 169,236
2023-12-21 2023-12-19 0.230 759,076 -4,000 0.03% 174,587
2023-12-20 2023-12-18 0.230 763,076 -4,000 0.03% 175,507
2023-12-14 2023-12-12 0.216 767,076 -8,000 0.03% 165,688
2023-12-11 2023-12-07 0.185 775,076 -21,000 0.03% 143,389
2023-12-08 2023-12-06 0.180 796,076 -29,000 0.03% 143,294
2023-12-07 2023-12-05 0.191 825,076 -15,000 0.03% 157,590
2023-11-24 2023-11-22 0.204 840,076 -28,000 0.03% 171,376
2023-11-22 2023-11-20 0.207 868,076 -1,000 0.04% 179,692
2023-11-17 2023-11-15 0.220 869,076 -2,000 0.04% 191,197
2023-11-15 2023-11-13 0.215 871,076 -68,000 0.04% 187,281
2023-11-09 2023-11-07 0.219 939,076 -2,000 0.04% 205,658
2023-11-08 2023-11-06 0.230 941,076 -12,000 0.04% 216,447
2023-11-07 2023-11-03 0.218 953,076 -31,000 0.04% 207,771
2023-11-06 2023-11-02 0.232 984,076 -2,000 0.04% 228,306
2023-11-03 2023-11-01 0.238 986,076 -2,000 0.04% 234,686
2023-11-02 2023-10-31 0.229 988,076 -41,000 0.04% 226,269
2023-11-01 2023-10-30 0.218 1,029,076 -26,000 0.04% 224,339
2023-10-31 2023-10-27 0.215 1,055,076 -24,000 0.04% 226,841
2023-10-30 2023-10-26 0.210 1,079,076 -1,000 0.04% 226,606
2023-10-27 2023-10-25 0.210 1,080,076 -15,000 0.04% 226,816
2023-10-26 2023-10-24 0.230 1,095,076 -7,000 0.05% 251,867
2023-10-25 2023-10-20 0.248 1,102,076 -1,000 0.05% 273,315
2023-10-24 2023-10-19 0.255 1,103,076 -13,000 0.05% 281,284
2023-10-20 2023-10-18 0.246 1,116,076 -42,000 0.05% 274,555
2023-10-19 2023-10-17 0.250 1,158,076 +64,000 0.05% 289,519
2023-10-18 2023-10-16 0.275 1,094,076 +72,000 0.05% 300,871
2023-10-17 2023-10-13 0.285 1,022,076 -5,000 0.04% 291,292
2023-10-16 2023-10-12 0.250 1,027,076 +23,000 0.04% 256,769
2023-10-13 2023-10-11 0.220 1,004,076 +446,000 0.04% 220,897
2023-10-12 2023-10-10 0.210 558,076 +20,000 0.02% 117,196
2023-10-10 2023-10-06 0.230 538,076 +6,000 0.02% 123,757
2023-10-09 2023-10-05 0.216 532,076 -7,000 0.02% 114,928
2023-10-05 2023-10-03 0.227 539,076 +5,000 0.02% 122,370
2023-10-04 2023-09-29 0.227 534,076 +11,000 0.02% 121,235
2023-10-03 2023-09-28 0.227 523,076 +50,000 0.02% 118,738
2023-09-29 2023-09-27 0.220 473,076 +25,000 0.02% 104,077
2023-09-28 2023-09-26 0.210 448,076 -1,000 0.02% 94,096
2023-09-27 2023-09-25 0.198 449,076 +36,000 0.02% 88,917
2023-09-26 2023-09-22 0.209 413,076 +31,000 0.02% 86,333
2023-09-25 2023-09-21 0.215 382,076 -2,000 0.02% 82,146
2023-09-22 2023-09-20 0.203 384,076 -2,000 0.02% 77,967
2023-09-21 2023-09-19 0.206 386,076 -1,000 0.02% 79,532
2023-09-15 2023-09-13 0.220 387,076 +126,000 0.02% 85,157
2023-09-14 2023-09-12 0.206 261,076 +2,000 0.01% 53,782
2023-09-13 2023-09-11 0.208 259,076 -1,000 0.01% 53,888
2023-09-12 2023-09-07 0.198 260,076 +5,000 0.01% 51,495
2023-09-11 2023-09-06 0.198 255,076 -15,000 0.01% 50,505
2023-09-07 2023-09-05 0.185 270,076 +16,000 0.01% 49,964
2023-09-06 2023-09-04 0.195 254,076 -6,000 0.01% 49,545
2023-09-04 2023-08-30 0.209 260,076 -5,000 0.01% 54,356
2023-08-31 2023-08-29 0.194 265,076 -2,000 0.01% 51,425
2023-08-29 2023-08-25 0.190 267,076 -1,000 0.01% 50,744
2023-08-25 2023-08-23 0.190 268,076 -13,000 0.01% 50,934
2023-08-24 2023-08-22 0.214 281,076 -17,000 0.01% 60,150
2023-08-22 2023-08-18 0.206 298,076 -1,000 0.01% 61,404
2023-08-18 2023-08-16 0.200 299,076 -2,000 0.01% 59,815
2023-08-16 2023-08-14 0.205 301,076 -1,000 0.01% 61,721
2023-08-15 2023-08-11 0.224 302,076 -8,000 0.01% 67,665
2023-08-11 2023-08-09 0.228 310,076 -27,000 0.01% 70,697
2023-08-09 2023-08-07 0.210 337,076 -1,000 0.01% 70,786
2023-08-03 2023-08-01 0.220 338,076 -54,000 0.01% 74,377
2023-08-01 2023-07-28 0.196 392,076 -6,000 0.02% 76,847
2023-07-31 2023-07-27 0.218 398,076 -27,000 0.02% 86,781
2023-07-28 2023-07-26 0.198 425,076 -38,000 0.02% 84,165
2023-07-26 2023-07-24 0.198 463,076 -2,000 0.02% 91,689
2023-07-21 2023-07-19 0.196 465,076 -1,000 0.02% 91,155
2023-07-18 2023-07-13 0.214 466,076 -80,000 0.02% 99,740
2023-07-14 2023-07-12 0.217 546,076 -2,000 0.02% 118,498
2023-07-13 2023-07-11 0.243 548,076 +3,000 0.02% 133,182
2023-07-12 2023-07-10 0.223 545,076 +44,000 0.02% 121,552
2023-07-11 2023-07-07 0.250 501,076 +72,000 0.02% 125,269
2023-07-10 2023-07-06 0.260 429,076 -2,000 0.02% 111,560
2023-07-07 2023-07-05 0.255 431,076 -10,000 0.02% 109,924
2023-07-05 2023-07-03 0.211 441,076 +40,000 0.02% 93,067
2023-07-04 2023-06-30 0.210 401,076 +37,000 0.02% 84,226
2023-07-03 2023-06-29 0.213 364,076 -5,000 0.02% 77,548
2023-06-30 2023-06-28 0.211 369,076 +20,000 0.02% 77,875
2023-06-29 2023-06-27 0.221 349,076 -2,000 0.01% 77,146
2023-06-28 2023-06-26 0.210 351,076 -8,000 0.01% 73,726
2023-06-27 2023-06-23 0.213 359,076 +17,000 0.01% 76,483
2023-06-26 2023-06-21 0.215 342,076 +2,000 0.01% 73,546
2023-06-23 2023-06-20 0.207 340,076 -1,000 0.01% 70,396
2023-06-20 2023-06-16 0.195 341,076 -2,000 0.01% 66,510
2023-06-16 2023-06-14 0.200 343,076 +2,000 0.01% 68,615
2023-06-14 2023-06-12 0.220 341,076 -1,000 0.01% 75,037
2023-06-12 2023-06-08 0.200 342,076 -2,000 0.01% 68,415
2023-06-09 2023-06-07 0.203 344,076 +50,000 0.01% 69,847
2023-06-07 2023-06-05 0.204 294,076 -1,000 0.01% 59,992
2023-06-06 2023-06-02 0.225 295,076 -1,000 0.01% 66,392
2023-06-05 2023-06-01 0.197 296,076 -2,000 0.01% 58,327
2023-06-02 2023-05-31 0.199 298,076 -5,000 0.01% 59,317
2023-05-31 2023-05-29 0.205 303,076 -1,000 0.01% 62,131
2023-05-30 2023-05-25 0.212 304,076 +1,000 0.01% 64,464
2023-05-29 2023-05-24 0.213 303,076 -1,000 0.01% 64,555
2023-05-24 2023-05-22 0.230 304,076 -5,000 0.01% 69,937
2023-05-22 2023-05-18 0.245 309,076 -4,000 0.01% 75,724
2023-05-18 2023-05-16 0.238 313,076 -3,000 0.01% 74,512
2023-05-17 2023-05-15 0.239 316,076 -4,000 0.01% 75,542
2023-05-16 2023-05-12 0.220 320,076 +2,000 0.01% 70,417
2023-05-15 2023-05-11 0.220 318,076 -2,000 0.01% 69,977
2023-05-12 2023-05-10 0.217 320,076 -1,000 0.01% 69,456
2023-05-11 2023-05-09 0.217 321,076 -37,000 0.01% 69,673
2023-05-10 2023-05-08 0.216 358,076 -3,000 0.01% 77,344
2023-05-09 2023-05-05 0.218 361,076 +33,000 0.02% 78,715
2023-05-08 2023-05-04 0.222 328,076 -10,000 0.01% 72,833
2023-05-05 2023-05-03 0.245 338,076 -1,000 0.01% 82,829
2023-05-04 2023-05-02 0.249 339,076 -2,000 0.01% 84,430
2023-05-02 2023-04-27 0.250 341,076 -1,000 0.01% 85,269
2023-04-28 2023-04-26 0.250 342,076 -1,000 0.01% 85,519
2023-04-25 2023-04-21 0.270 343,076 +8,000 0.01% 92,631
2023-04-24 2023-04-20 0.290 335,076 -1,000 0.01% 97,172
2023-04-21 2023-04-19 0.290 336,076 +4,000 0.01% 97,462
2023-04-19 2023-04-17 0.280 332,076 -1,000 0.01% 92,981
2023-04-13 2023-04-11 0.295 333,076 -7,000 0.01% 98,257
2023-04-12 2023-04-06 0.275 340,076 -1,000 0.01% 93,521
2023-04-06 2023-04-03 0.260 341,076 -1,000 0.01% 88,680
2023-03-31 2023-03-29 0.275 342,076 +1,000 0.01% 94,071
2023-03-29 2023-03-27 0.295 341,076 -1,000 0.01% 100,617
2023-03-20 2023-03-16 0.300 342,076 -2,000 0.01% 102,623
2023-03-17 2023-03-15 0.270 344,076 +2,000 0.01% 92,901
2023-03-16 2023-03-14 0.300 342,076 -1,000 0.01% 102,623
2023-03-14 2023-03-10 0.300 343,076 -1,000 0.01% 102,923
2023-03-01 2023-02-27 0.295 344,076 -3,000 0.01% 101,502
2023-02-27 2023-02-23 0.295 347,076 -6,000 0.01% 102,387
2023-02-24 2023-02-22 0.295 353,076 -1,000 0.02% 104,157
2023-02-23 2023-02-21 0.290 354,076 -13,000 0.02% 102,682
2023-02-20 2023-02-16 0.315 367,076 -19,000 0.02% 115,629
2023-02-13 2023-02-09 0.320 386,076 -1,000 0.02% 123,544
2023-02-10 2023-02-08 0.330 387,076 -1,000 0.02% 127,735
2023-02-02 2023-01-31 0.330 388,076 +7,000 0.02% 128,065
2023-02-01 2023-01-30 0.325 381,076 +5,000 0.02% 123,850
2023-01-31 2023-01-27 0.330 376,076 +12,000 0.02% 124,105
2023-01-30 2023-01-26 0.340 364,076 -1,000 0.02% 123,786
2023-01-18 2023-01-16 0.340 365,076 -1,000 0.02% 124,126
2023-01-17 2023-01-13 0.320 366,076 +2,000 0.02% 117,144
2023-01-16 2023-01-12 0.320 364,076 -2,000 0.02% 116,504
2023-01-13 2023-01-11 0.330 366,076 -9,000 0.02% 120,805
2023-01-11 2023-01-09 0.345 375,076 +26,000 0.02% 129,401
2022-12-30 2022-12-28 0.330 349,076 -2,000 0.01% 115,195
2022-12-23 2022-12-21 0.345 351,076 +3,000 0.01% 121,121
2022-12-22 2022-12-20 0.320 348,076 -1,000 0.01% 111,384
2022-12-19 2022-12-15 0.325 349,076 -3,000 0.01% 113,450
2022-12-16 2022-12-14 0.340 352,076 -3,000 0.02% 119,706
2022-12-14 2022-12-12 0.350 355,076 -2,000 0.02% 124,277
2022-12-13 2022-12-09 0.350 357,076 -1,000 0.02% 124,977
2022-12-12 2022-12-08 0.335 358,076 -4,000 0.02% 119,955
2022-12-07 2022-12-05 0.325 362,076 +1,000 0.02% 117,675
2022-12-06 2022-12-02 0.335 361,076 +1,000 0.02% 120,960
2022-12-05 2022-12-01 0.350 360,076 -1,000 0.02% 126,027
2022-11-28 2022-11-24 0.320 361,076 +1,000 0.02% 115,544
2022-11-25 2022-11-23 0.305 360,076 -1,000 0.02% 109,823
2022-11-24 2022-11-22 0.345 361,076 -1,000 0.02% 124,571
2022-11-22 2022-11-18 0.380 362,076 -2,000 0.02% 137,589
2022-11-21 2022-11-17 0.320 364,076 -4,000 0.02% 116,504
2022-11-17 2022-11-15 0.315 368,076 -16,000 0.02% 115,944
2022-11-10 2022-11-08 0.360 384,076 -3,000 0.02% 138,267
2022-11-09 2022-11-07 0.310 387,076 -2,000 0.02% 119,994
2022-11-08 2022-11-04 0.300 389,076 -2,000 0.02% 116,723
2022-11-07 2022-11-03 0.305 391,076 +3,000 0.02% 119,278
2022-11-01 2022-10-28 0.300 388,076 -2,000 0.02% 116,423
2022-10-31 2022-10-27 0.315 390,076 -1,000 0.02% 122,874
2022-10-25 2022-10-21 0.345 391,076 -2,000 0.02% 134,921
2022-10-18 2022-10-14 0.340 393,076 -6,000 0.02% 133,646
2022-10-12 2022-10-10 0.350 399,076 -1,000 0.02% 139,677
2022-10-11 2022-10-07 0.385 400,076 -1,000 0.02% 154,029
2022-10-10 2022-10-06 0.375 401,076 -1,000 0.02% 150,404
2022-09-30 2022-09-28 0.390 402,076 -7,000 0.02% 156,810
2022-09-29 2022-09-27 0.350 409,076 -6,000 0.02% 143,177
2022-09-28 2022-09-26 0.350 415,076 -1,000 0.02% 145,277
2022-09-27 2022-09-23 0.355 416,076 +31,000 0.02% 147,707
2022-09-07 2022-09-05 0.410 385,076 -1,000 0.02% 157,881
2022-09-06 2022-09-02 0.420 386,076 -1,000 0.02% 162,152
2022-09-05 2022-09-01 0.425 387,076 -1,000 0.02% 164,507
2022-07-22 2022-07-20 0.450 388,076 +1,000 0.02% 174,634
2022-07-13 2022-07-11 0.470 387,076 -1,000 0.02% 181,926
2022-07-07 2022-07-05 0.475 388,076 -1,000 0.02% 184,336
2022-06-30 2022-06-28 0.480 389,076 -1,000 0.02% 186,756
2022-06-22 2022-06-20 0.425 390,076 -2,000 0.02% 165,782
2022-06-08 2022-06-06 0.400 392,076 -1,000 0.02% 156,830
2022-06-07 2022-06-02 0.415 393,076 +2,000 0.02% 163,127
2022-06-02 2022-05-31 0.420 391,076 -4,000 0.02% 164,252
2022-05-30 2022-05-26 0.400 395,076 -5,000 0.02% 158,030
2022-05-27 2022-05-25 0.410 400,076 -4,000 0.02% 164,031
2022-05-20 2022-05-18 0.445 404,076 -4,000 0.02% 179,814
2022-05-19 2022-05-17 0.440 408,076 -4,000 0.02% 179,553
2022-03-09 2022-03-07 0.530 412,076 -5,600 0.02% 218,400
2022-01-21 2022-01-19 0.790 417,676 -1,000 0.02% 329,964
2021-10-29 2021-10-27 0.690 418,676 -1,000 0.02% 288,886
2021-10-28 2021-10-26 0.700 419,676 -1,000 0.02% 293,773
2021-09-23 2021-09-20 0.860 420,676 -2,000 0.02% 361,781
2021-09-21 2021-09-17 0.870 422,676 -1,000 0.02% 367,728
2021-09-20 2021-09-16 0.880 423,676 -1,000 0.02% 372,835
2021-09-17 2021-09-15 0.870 424,676 +4,000 0.02% 369,468
2021-09-10 2021-09-08 0.680 420,676 -1,000 0.02% 286,060
2021-09-09 2021-09-07 0.690 421,676 -3,000 0.02% 290,956
2021-09-08 2021-09-06 0.720 424,676 -1,000 0.02% 305,767
2021-08-31 2021-08-27 0.740 425,676 +2,000 0.02% 315,000
2021-08-30 2021-08-26 0.740 423,676 +1,000 0.02% 313,520
2021-08-27 2021-08-25 0.750 422,676 +1,000 0.02% 317,007
2021-08-23 2021-08-19 0.740 421,676 +1,000 0.02% 312,040
2021-08-18 2021-08-16 0.830 420,676 -1,000 0.02% 349,161
2021-08-13 2021-08-11 0.820 421,676 -3,000 0.02% 345,774
2021-08-12 2021-08-10 0.810 424,676 -1,000 0.02% 343,988
2021-08-11 2021-08-09 0.830 425,676 -2,000 0.02% 353,311
2021-08-06 2021-08-04 0.840 427,676 +1,000 0.02% 359,248
2021-08-05 2021-08-03 0.820 426,676 -6,000 0.02% 349,874
2021-08-04 2021-08-02 0.800 432,676 -4,000 0.02% 346,141
2021-08-03 2021-07-30 0.780 436,676 -3,000 0.02% 340,607
2021-07-30 2021-07-28 0.740 439,676 -5,000 0.02% 325,360
2021-07-29 2021-07-27 0.730 444,676 -2,000 0.02% 324,613
2021-07-27 2021-07-23 0.790 446,676 -6,000 0.02% 352,874
2021-07-26 2021-07-22 0.750 452,676 -1,000 0.02% 339,507
2021-07-22 2021-07-20 0.770 453,676 +6,000 0.02% 349,331
2021-07-21 2021-07-19 0.770 447,676 +5,000 0.02% 344,711
2021-07-20 2021-07-16 0.780 442,676 +19,000 0.02% 345,287
2021-07-19 2021-07-15 0.780 423,676 -5,000 0.02% 330,467
2021-07-16 2021-07-14 0.890 428,676 -3,000 0.02% 381,522
2021-07-14 2021-07-12 0.840 431,676 +3,000 0.02% 362,608
2021-07-13 2021-07-09 0.830 428,676 +4,000 0.02% 355,801
2021-07-09 2021-07-07 0.850 424,676 +4,000 0.02% 360,975
2021-07-08 2021-07-06 0.840 420,676 +4,000 0.02% 353,368
2021-07-07 2021-07-05 0.840 416,676 +1,000 0.02% 350,008
2021-06-30 2021-06-28 0.930 415,676 -5,000 0.02% 386,579
2021-06-29 2021-06-25 0.940 420,676 +1,000 0.02% 395,435
2021-06-28 2021-06-24 0.880 419,676 +2,000 0.02% 369,315
2021-06-25 2021-06-23 0.920 417,676 +1,000 0.02% 384,262
2021-06-24 2021-06-22 0.930 416,676 +1,000 0.02% 387,509
2021-06-23 2021-06-21 0.920 415,676 +3,000 0.02% 382,422
2021-06-22 2021-06-18 0.880 412,676 +1,000 0.02% 363,155
2021-06-21 2021-06-17 0.810 411,676 +1,000 0.02% 333,458
2021-06-18 2021-06-16 0.840 410,676 +3,000 0.02% 344,968
2021-06-16 2021-06-11 0.880 407,676 +2,000 0.02% 358,755
2021-06-10 2021-06-08 0.880 405,676 +3,000 0.02% 356,995
2021-06-09 2021-06-07 0.890 402,676 -1,000 0.02% 358,382
2021-06-08 2021-06-04 0.940 403,676 +1,000 0.02% 379,455
2021-06-07 2021-06-03 0.950 402,676 +6,000 0.02% 382,542
2021-06-03 2021-06-01 0.900 396,676 +2,000 0.02% 357,008
2021-06-01 2021-05-28 0.900 394,676 +3,000 0.02% 355,208
2021-05-31 2021-05-27 0.910 391,676 +3,000 0.02% 356,425
2021-05-28 2021-05-26 0.900 388,676 +4,000 0.02% 349,808
2021-05-25 2021-05-21 0.910 384,676 +6,000 0.02% 350,055
2021-05-20 2021-05-17 0.940 378,676 +7,000 0.02% 355,955
2021-05-18 2021-05-14 0.930 371,676 +7,000 0.02% 345,659
2021-05-17 2021-05-13 0.930 364,676 +8,000 0.02% 339,149
2021-05-14 2021-05-12 0.940 356,676 +7,000 0.02% 335,275
2021-05-04 2021-04-30 0.890 349,676 +6,000 0.01% 311,212
2021-05-03 2021-04-29 0.850 343,676 +6,000 0.01% 292,125
2021-04-30 2021-04-28 0.930 337,676 +5,000 0.01% 314,039
2021-04-29 2021-04-27 0.860 332,676 +3,000 0.01% 286,101
2021-04-28 2021-04-26 0.850 329,676 +3,000 0.01% 280,225
2021-04-27 2021-04-23 0.860 326,676 +1,000 0.01% 280,941
2021-04-26 2021-04-22 0.820 325,676 +3,000 0.01% 267,054
2021-04-23 2021-04-21 0.790 322,676 +1,000 0.01% 254,914
2021-04-22 2021-04-20 0.800 321,676 +1,000 0.01% 257,341
2021-04-20 2021-04-16 0.700 320,676 -7,000 0.01% 224,473
2021-04-16 2021-04-14 0.560 327,676 -1,000 0.01% 183,499
2021-04-13 2021-04-09 0.550 328,676 +5,000 0.01% 180,772
2021-04-09 2021-04-07 0.550 323,676 -2,000 0.01% 178,022
2021-04-07 2021-03-31 0.540 325,676 +2,000 0.01% 175,865
2021-03-31 2021-03-29 0.520 323,676 -2,000 0.01% 168,312
2021-03-30 2021-03-26 0.540 325,676 -2,000 0.01% 175,865
2021-03-24 2021-03-22 0.550 327,676 +3,000 0.01% 180,222
2021-03-23 2021-03-19 0.530 324,676 +2,000 0.01% 172,078
2021-03-19 2021-03-17 0.540 322,676 -2,000 0.01% 174,245
2021-03-17 2021-03-15 0.550 324,676 -2,000 0.01% 178,572
2021-03-15 2021-03-11 0.520 326,676 +1,000 0.01% 169,872
2021-03-11 2021-03-09 0.540 325,676 -1,000 0.01% 175,865
2021-03-10 2021-03-08 0.550 326,676 -1,000 0.01% 179,672
2021-03-09 2021-03-05 0.570 327,676 -1,000 0.01% 186,775
2021-03-08 2021-03-04 0.550 328,676 -1,000 0.01% 180,772
2021-02-24 2021-02-22 0.580 329,676 +2,000 0.01% 191,212
2021-02-19 2021-02-17 0.660 327,676 +1,000 0.01% 216,266
2021-02-18 2021-02-16 0.570 326,676 +2,000 0.01% 186,205
2021-02-05 2021-02-03 0.520 324,676 +3,000 0.01% 168,832
2021-02-03 2021-02-01 0.550 321,676 +3,000 0.01% 176,922
2021-01-26 2021-01-22 0.580 318,676 -1,000 0.01% 184,832
2021-01-25 2021-01-21 0.590 319,676 +1,000 0.01% 188,609
2020-12-16 2020-12-14 0.480 318,676 -3,000 0.01% 152,964
2020-12-10 2020-12-08 0.470 321,676 +3,000 0.01% 151,188
2020-10-27 2020-10-22 0.355 318,676 -20,000 0.01% 113,130
2020-10-23 2020-10-21 0.365 338,676 -20,000 0.01% 123,617
2020-10-08 2020-10-06 0.385 358,676 +20,000 0.02% 138,090
2020-08-10 2020-08-06 0.660 338,676 -5,000 0.01% 223,526
2020-08-04 2020-07-31 0.475 343,676 +2,000 0.01% 163,246
2020-08-03 2020-07-30 0.460 341,676 +1,000 0.01% 157,171
2020-07-29 2020-07-27 0.435 340,676 +1,000 0.01% 148,194
2020-07-06 2020-07-02 0.420 339,676 +1,000 0.01% 142,664
2020-07-03 2020-06-30 0.435 338,676 +2,000 0.01% 147,324
2020-06-17 2020-06-15 0.470 336,676 +1,000 0.01% 158,238
2020-06-09 2020-06-05 0.550 335,676 +2,000 0.01% 184,622
2020-06-08 2020-06-04 0.470 333,676 +1,000 0.01% 156,828
2020-06-05 2020-06-03 0.470 332,676 +2,000 0.01% 156,358
2020-06-04 2020-06-02 0.485 330,676 +2,000 0.01% 160,378
2020-06-03 2020-06-01 0.485 328,676 +2,000 0.01% 159,408
2020-06-02 2020-05-29 0.480 326,676 +2,000 0.01% 156,804
2020-06-01 2020-05-28 0.490 324,676 +2,000 0.01% 159,091
2020-05-29 2020-05-27 0.495 322,676 +1,000 0.01% 159,725
2020-05-28 2020-05-26 0.500 321,676 +3,000 0.01% 160,838
2020-05-27 2020-05-25 0.500 318,676 +1,000 0.01% 159,338
2020-05-25 2020-05-21 0.530 317,676 +2,000 0.01% 168,368
2020-05-22 2020-05-20 0.520 315,676 +1,000 0.01% 164,152
2020-05-20 2020-05-18 0.540 314,676 +1,000 0.01% 169,925
2020-05-19 2020-05-15 0.560 313,676 +2,000 0.01% 175,659
2020-05-15 2020-05-13 0.570 311,676 +1,000 0.01% 177,655
2020-05-13 2020-05-11 0.550 310,676 +2,000 0.01% 170,872
2020-05-12 2020-05-08 0.550 308,676 +2,000 0.01% 169,772
2020-05-07 2020-05-05 0.540 306,676 +2,000 0.01% 165,605
2020-04-29 2020-04-27 0.540 304,676 +2,000 0.01% 164,525
2020-04-28 2020-04-24 0.530 302,676 +2,000 0.01% 160,418
2020-04-24 2020-04-22 0.550 300,676 +2,000 0.01% 165,372
2020-03-30 2020-03-26 0.570 298,676 +2,000 0.01% 170,245
2020-03-27 2020-03-25 0.550 296,676 +1,000 0.01% 163,172
2020-03-25 2020-03-23 0.520 295,676 +2,000 0.01% 153,752
2020-03-20 2020-03-18 0.530 293,676 +2,000 0.01% 155,648
2020-03-19 2020-03-17 0.620 291,676 +1,000 0.01% 180,839
2020-03-18 2020-03-16 0.660 290,676 +1,000 0.01% 191,846
2020-03-17 2020-03-13 0.660 289,676 +1,000 0.01% 191,186
2020-03-16 2020-03-12 0.660 288,676 +1,000 0.01% 190,526
2020-03-13 2020-03-11 0.680 287,676 +3,000 0.01% 195,620
2020-03-10 2020-03-06 0.750 284,676 +2,000 0.01% 213,507
2020-03-09 2020-03-05 0.780 282,676 +2,000 0.01% 220,487
2020-03-04 2020-03-02 0.790 280,676 +1,000 0.01% 221,734
2020-03-02 2020-02-27 0.730 279,676 +2,000 0.01% 204,163
2020-02-28 2020-02-26 0.750 277,676 +1,000 0.01% 208,257
2020-02-27 2020-02-25 0.770 276,676 +2,000 0.01% 213,041
2020-02-25 2020-02-21 0.800 274,676 +2,000 0.01% 219,741
2020-02-24 2020-02-20 0.810 272,676 +2,000 0.01% 220,868
2020-02-21 2020-02-19 0.770 270,676 +1,000 0.01% 208,421
2020-02-20 2020-02-18 0.820 269,676 +2,000 0.01% 221,134
2020-02-07 2020-02-05 0.820 267,676 +1,000 0.01% 219,494
2020-02-06 2020-02-04 0.820 266,676 +2,000 0.01% 218,674
2020-02-05 2020-02-03 0.810 264,676 +1,000 0.01% 214,388
2020-02-04 2020-01-31 0.850 263,676 +1,000 0.01% 224,125
2020-01-30 2020-01-24 0.860 262,676 +1,000 0.01% 225,901
2019-11-06 2019-11-04 0.710 261,676 +1,000 0.01% 185,790
2019-10-31 2019-10-29 0.720 260,676 +1,000 0.01% 187,687
2019-08-09 2019-08-07 0.860 259,676 -4,000 0.01% 223,321
2019-07-26 2019-07-24 0.900 263,676 -2,000 0.01% 237,308
2019-06-26 2019-06-24 1.040 265,676 +1,000 0.01% 276,303
2019-06-25 2019-06-21 0.960 264,676 +2,000 0.01% 254,089
2019-06-20 2019-06-18 0.950 262,676 +1,000 0.01% 249,542
2019-06-17 2019-06-13 0.950 261,676 -2,000 0.01% 248,592
2019-05-29 2019-05-27 1.020 263,676 -4,000 0.01% 268,950
2019-05-28 2019-05-24 1.040 267,676 -2,000 0.01% 278,383
2019-04-16 2019-04-12 1.150 269,676 -1,000 0.01% 310,127
2019-04-12 2019-04-10 1.160 270,676 +3,000 0.01% 313,984
2019-04-11 2019-04-09 1.160 267,676 -3,000 0.01% 310,504
2019-04-10 2019-04-08 1.160 270,676 -5,000 0.01% 313,984
2019-04-09 2019-04-04 1.200 275,676 -6,000 0.01% 330,811
2019-04-08 2019-04-03 1.180 281,676 +1,000 0.01% 332,378
2019-04-03 2019-04-01 1.170 280,676 +1,000 0.01% 328,391
2019-04-02 2019-03-29 1.160 279,676 +2,000 0.01% 324,424
2019-04-01 2019-03-28 1.190 277,676 +2,000 0.01% 330,434
2019-03-29 2019-03-27 1.180 275,676 +2,000 0.01% 325,298
2019-03-28 2019-03-26 1.200 273,676 +14,000 0.01% 328,411
2019-03-27 2019-03-25 1.210 259,676 +11,600 0.01% 314,208
2019-03-26 2019-03-22 1.200 248,076 +1,000 0.01% 297,691
2019-03-25 2019-03-21 1.240 247,076 -5,000 0.01% 306,374
2019-03-20 2019-03-18 1.160 252,076 +2,000 0.01% 292,408
2019-03-19 2019-03-15 1.140 250,076 +5,000 0.01% 285,087
2019-03-18 2019-03-14 1.160 245,076 +4,000 0.01% 284,288
2019-03-15 2019-03-13 1.170 241,076 +3,000 0.01% 282,059
2019-03-08 2019-03-06 1.230 238,076 +3,000 0.01% 292,833
2019-02-27 2019-02-25 1.220 235,076 -4,000 0.01% 286,793
2019-02-26 2019-02-22 1.220 239,076 +19,000 0.01% 291,673
2019-02-25 2019-02-21 1.250 220,076 +2,000 0.01% 275,095
2019-02-22 2019-02-20 1.280 218,076 +1,000 0.01% 279,137
2019-02-21 2019-02-19 1.240 217,076 +1,000 0.01% 269,174
2019-02-20 2019-02-18 1.300 216,076 +1,000 0.01% 280,899
2019-02-19 2019-02-15 1.280 215,076 +1,000 0.01% 275,297
2019-02-18 2019-02-14 1.250 214,076 +2,000 0.01% 267,595
2019-02-15 2019-02-13 1.280 212,076 +2,000 0.01% 271,457
2019-02-14 2019-02-12 1.300 210,076 +1,000 0.01% 273,099
2019-02-12 2019-02-08 1.260 209,076 +1,000 0.01% 263,436
2019-02-11 2019-02-04 1.260 208,076 +1,000 0.01% 262,176
2019-02-08 2019-01-31 1.250 207,076 +1,000 0.01% 258,845
2019-02-01 2019-01-30 1.210 206,076 +1,000 0.01% 249,352
2019-01-30 2019-01-28 1.280 205,076 +1,000 0.01% 262,497
2019-01-29 2019-01-25 1.280 204,076 +1,000 0.01% 261,217
2019-01-28 2019-01-24 1.250 203,076 +1,000 0.01% 253,845
2019-01-24 2019-01-22 1.220 202,076 +1,000 0.01% 246,533
2019-01-22 2019-01-18 1.220 201,076 +1,000 0.01% 245,313
2019-01-10 2019-01-08 1.220 200,076 +2,000 0.01% 244,093
2019-01-09 2019-01-07 1.220 198,076 +3,000 0.01% 241,653
2019-01-07 2019-01-03 1.220 195,076 -12,000 0.01% 237,993
2019-01-02 2018-12-27 1.230 207,076 +3,000 0.01% 254,703
2018-12-28 2018-12-24 1.270 204,076 +2,000 0.01% 259,177
2018-12-27 2018-12-20 1.240 202,076 +3,000 0.01% 250,574
2018-12-21 2018-12-19 1.190 199,076 +24,000 0.01% 236,900
2018-12-20 2018-12-18 1.230 175,076 +4,000 0.01% 215,343
2018-12-19 2018-12-17 1.230 171,076 +6,000 0.01% 210,423
2018-12-18 2018-12-14 1.240 165,076 +12,000 0.01% 204,694
2018-12-17 2018-12-13 1.270 153,076 +4,000 0.01% 194,407
2018-12-14 2018-12-12 1.270 149,076 +5,000 0.01% 189,327
2018-12-13 2018-12-11 1.230 144,076 -9,000 0.01% 177,213
2018-12-12 2018-12-10 1.200 153,076 +14,000 0.01% 183,691
2018-12-11 2018-12-07 1.290 139,076 -72,000 0.01% 179,408
2018-12-07 2018-12-05 1.330 211,076 +21,000 0.01% 280,731
2018-12-06 2018-12-04 1.390 190,076 -15,000 0.01% 264,206
2018-12-05 2018-12-03 1.290 205,076 -19,000 0.01% 264,548
2018-12-04 2018-11-30 1.240 224,076 +42,000 0.01% 277,854
2018-12-03 2018-11-29 1.110 182,076 +1,000 0.01% 202,104
2018-11-30 2018-11-28 1.100 181,076 -4,000 0.01% 199,184
2018-11-29 2018-11-27 1.100 185,076 +36,000 0.01% 203,584
2018-11-28 2018-11-26 1.090 149,076 +5,000 0.01% 162,493
2018-11-27 2018-11-23 1.090 144,076 +6,000 0.01% 157,043
2018-11-26 2018-11-22 1.090 138,076 +9,000 0.01% 150,503
2018-11-22 2018-11-20 1.070 129,076 +3,000 0.01% 138,111
2018-11-21 2018-11-19 1.090 126,076 +1,000 0.01% 137,423
2018-11-20 2018-11-16 1.080 125,076 +1,000 0.01% 135,082
2018-11-19 2018-11-15 1.060 124,076 +2,000 0.01% 131,521
2018-11-16 2018-11-14 1.060 122,076 +7,000 0.01% 129,401
2018-11-14 2018-11-12 1.040 115,076 +4,000 0.01% 119,679
2018-11-13 2018-11-09 1.050 111,076 +4,000 0.01% 116,630
2018-11-08 2018-11-06 1.070 107,076 +7,000 0.01% 114,571
2018-10-30 2018-10-26 0.970 100,076 -3,000 0.00% 97,074
2018-10-29 2018-10-25 0.980 103,076 -4,000 0.00% 101,014
2018-10-23 2018-10-19 0.990 107,076 -13,000 0.01% 106,005
2018-10-22 2018-10-18 0.960 120,076 +13,000 0.01% 115,273
2018-10-18 2018-10-15 0.990 107,076 +2,000 0.01% 106,005
2018-08-16 2018-08-14 1.300 105,076 -2,000 0.00% 136,599
2018-08-10 2018-08-08 1.300 107,076 -1,000 0.01% 139,199
2018-08-09 2018-08-07 1.250 108,076 +3,000 0.01% 135,095
2018-08-06 2018-08-02 1.320 105,076 +2,000 0.00% 138,700
2018-07-12 2018-07-10 1.500 103,076 -750,000 0.00% 154,614
2018-07-09 2018-07-05 1.470 853,076 -8,000 0.04% 1,254,022
2018-07-05 2018-07-03 1.460 861,076 +8,000 0.04% 1,257,171
2018-06-14 2018-06-12 1.600 853,076 +14,000 0.04% 1,364,922
2018-06-07 2018-06-05 1.560 839,076 -5,000 0.04% 1,308,959
2018-05-31 2018-05-29 1.600 844,076 -7,000 0.04% 1,350,522
2018-05-29 2018-05-25 1.640 851,076 -10,000 0.04% 1,395,765
2018-05-28 2018-05-24 1.660 861,076 -48,000 0.04% 1,429,386
2018-05-23 2018-05-18 1.630 909,076 -6,000 0.04% 1,481,794
2018-05-18 2018-05-16 1.540 915,076 -5,000 0.06% 1,409,217
2018-05-17 2018-05-15 1.550 920,076 -26,000 0.06% 1,426,118
2018-05-16 2018-05-14 1.560 946,076 +36,000 0.06% 1,475,879
2018-05-15 2018-05-11 1.590 910,076 -17,000 0.06% 1,447,021
2018-05-07 2018-05-03 1.590 927,076 -11,000 0.06% 1,474,051
2018-05-04 2018-05-02 1.580 938,076 +15,000 0.06% 1,482,160
2018-04-30 2018-04-26 1.500 923,076 +35,000 0.06% 1,384,614
2018-04-27 2018-04-25 1.540 888,076 -11,000 0.06% 1,367,637
2018-04-26 2018-04-24 1.570 899,076 -1,000 0.06% 1,411,549
2018-04-20 2018-04-18 1.620 900,076 -1,000 0.06% 1,458,123
2018-04-19 2018-04-17 1.620 901,076 -10,000 0.06% 1,459,743
2018-04-18 2018-04-16 1.630 911,076 -2,000 0.06% 1,485,054
2018-04-16 2018-04-12 1.650 913,076 +19,000 0.06% 1,506,575
2018-04-06 2018-04-03 1.650 894,076 -63,000 0.06% 1,475,225
2018-04-04 2018-03-29 1.670 957,076 -14,000 0.06% 1,598,317
2018-04-03 2018-03-28 1.680 971,076 -30,000 0.06% 1,631,408
2018-03-29 2018-03-27 1.710 1,001,076 -8,000 0.07% 1,711,840
2018-03-28 2018-03-26 1.700 1,009,076 +19,000 0.07% 1,715,429
2018-03-27 2018-03-23 1.720 990,076 +5,000 0.07% 1,702,931
2018-03-26 2018-03-22 1.730 985,076 +18,000 0.07% 1,704,181
2018-03-23 2018-03-21 1.750 967,076 +41,000 0.06% 1,692,383
2018-03-22 2018-03-20 1.780 926,076 +49,000 0.06% 1,648,415
2018-03-20 2018-03-16 1.750 877,076 -23,000 0.06% 1,534,883
2018-03-19 2018-03-15 1.770 900,076 +4,000 0.06% 1,593,135
2018-03-16 2018-03-14 1.760 896,076 +19,000 0.06% 1,577,094
2018-03-14 2018-03-12 1.820 877,076 -32,000 0.06% 1,596,278
2018-03-13 2018-03-09 1.800 909,076 +34,000 0.06% 1,636,337
2018-03-12 2018-03-08 1.790 875,076 -58,000 0.06% 1,566,386
2018-03-09 2018-03-07 1.700 933,076 +21,000 0.06% 1,586,229
2018-03-08 2018-03-06 1.820 912,076 -16,000 0.06% 1,659,978
2018-03-07 2018-03-05 1.840 928,076 -52,000 0.06% 1,707,660
2018-03-06 2018-03-02 2.000 980,076 +30,000 0.07% 1,960,152
2018-03-05 2018-03-01 1.900 950,076 +47,000 0.06% 1,805,144
2018-03-02 2018-02-28 1.870 903,076 -21,000 0.06% 1,688,752
2018-03-01 2018-02-27 1.890 924,076 +43,000 0.06% 1,746,504
2018-02-28 2018-02-26 1.720 881,076 -2,000 0.06% 1,515,451
2018-02-27 2018-02-23 1.700 883,076 +13,000 0.06% 1,501,229
2018-02-26 2018-02-22 1.740 870,076 -8,000 0.06% 1,513,932
2018-02-22 2018-02-20 1.760 878,076 +10,000 0.06% 1,545,414
2018-02-21 2018-02-15 1.750 868,076 +20,000 0.06% 1,519,133
2018-02-13 2018-02-09 1.650 848,076 -1,000 0.06% 1,399,325
2018-02-09 2018-02-07 1.600 849,076 -280,000 0.06% 1,358,522
2018-02-08 2018-02-06 1.530 1,129,076 -241,000 0.08% 1,727,486
2018-02-07 2018-02-05 1.630 1,370,076 -141,000 0.09% 2,233,224
2018-02-06 2018-02-02 1.620 1,511,076 -35,000 0.10% 2,447,943
2018-02-05 2018-02-01 1.690 1,546,076 +14,000 0.10% 2,612,868
2018-02-02 2018-01-31 1.720 1,532,076 -883,000 0.10% 2,635,171
2018-02-01 2018-01-30 1.660 2,415,076 -598,000 0.16% 4,009,026
2018-01-31 2018-01-29 1.590 3,013,076 -444,000 0.20% 4,790,791
2018-01-30 2018-01-26 1.550 3,457,076 -47,000 0.23% 5,358,468
2018-01-29 2018-01-25 1.580 3,504,076 -36,000 0.23% 5,536,440
2018-01-26 2018-01-24 1.590 3,540,076 +15,000 0.24% 5,628,721
2018-01-25 2018-01-23 1.620 3,525,076 -14,000 0.24% 5,710,623
2018-01-19 2018-01-17 1.680 3,539,076 -125,000 0.24% 5,945,648
2018-01-18 2018-01-16 1.680 3,664,076 -128,000 0.24% 6,155,648
2018-01-17 2018-01-15 1.680 3,792,076 -300,000 0.25% 6,370,688
2018-01-16 2018-01-12 1.640 4,092,076 -24,000 0.27% 6,711,005
2018-01-15 2018-01-11 1.630 4,116,076 -23,000 0.27% 6,709,204
2018-01-12 2018-01-10 1.640 4,139,076 -42,000 0.28% 6,788,085
2018-01-11 2018-01-09 1.680 4,181,076 -75,000 0.29% 7,024,208
2018-01-10 2018-01-08 1.730 4,256,076 -84,000 0.29% 7,363,011
2018-01-09 2018-01-05 1.750 4,340,076 -174,000 0.30% 7,595,133
2018-01-08 2018-01-04 1.730 4,514,076 -710,000 0.31% 7,809,351
2018-01-05 2018-01-03 1.630 5,224,076 -177,000 0.36% 8,515,244
2018-01-04 2018-01-02 1.650 5,401,076 -10,000 0.37% 8,911,775
2018-01-03 2017-12-29 1.640 5,411,076 -454,000 0.37% 8,874,165
2018-01-02 2017-12-28 1.680 5,865,076 -371,000 0.40% 9,853,328
2017-12-29 2017-12-27 1.650 6,236,076 -84,000 0.43% 10,289,525
2017-12-28 2017-12-22 1.640 6,320,076 -514,000 0.44% 10,364,925
2017-12-27 2017-12-21 1.580 6,834,076 -53,000 0.47% 10,797,840
2017-12-22 2017-12-20 1.570 6,887,076 +260,000 0.48% 10,812,709
2017-12-21 2017-12-19 1.610 6,627,076 -93,000 0.46% 10,669,592
2017-12-20 2017-12-18 1.610 6,720,076 -731,200 0.46% 10,819,322
2017-12-19 2017-12-15 1.560 7,451,276 -344,000 0.51% 11,623,991
2017-12-18 2017-12-14 1.460 7,795,276 -65,000 0.54% 11,381,103
2017-12-15 2017-12-13 1.420 7,860,276 -3,000 0.54% 11,161,592
2017-12-11 2017-12-07 1.300 7,863,276 -22,000 0.54% 10,222,259
2017-12-08 2017-12-06 1.330 7,885,276 +19,000 0.54% 10,487,417
2017-12-05 2017-12-01 1.350 7,866,276 +6,000 0.54% 10,619,473
2017-12-04 2017-11-30 1.350 7,860,276 -22,000 0.54% 10,611,373
2017-12-01 2017-11-29 1.330 7,882,276 +4,000 0.54% 10,483,427
2017-11-30 2017-11-28 1.370 7,878,276 -48,000 0.54% 10,793,238
2017-11-29 2017-11-27 1.380 7,926,276 -76,000 0.55% 10,938,261
2017-11-28 2017-11-24 1.370 8,002,276 -139,000 0.55% 10,963,118
2017-11-27 2017-11-23 1.370 8,141,276 -48,000 0.56% 11,153,548
2017-11-24 2017-11-22 1.410 8,189,276 +32,000 0.56% 11,546,879
2017-11-23 2017-11-21 1.490 8,157,276 -282,000 0.56% 12,154,341
2017-11-22 2017-11-20 1.310 8,439,276 -75,000 0.58% 11,055,452
2017-11-21 2017-11-17 1.320 8,514,276 -67,000 0.59% 11,238,844
2017-11-20 2017-11-16 1.270 8,581,276 -15,000 0.59% 10,898,221
2017-11-17 2017-11-15 1.290 8,596,276 +95,000 0.59% 11,089,196
2017-11-16 2017-11-14 1.390 8,501,276 -100,000 0.59% 11,816,774
2017-11-15 2017-11-13 1.440 8,601,276 -120,200 0.59% 12,385,837
2017-11-14 2017-11-10 1.490 8,721,476 -301,000 0.60% 12,994,999
2017-11-13 2017-11-09 1.570 9,022,476 -89,000 0.62% 14,165,287
2017-11-10 2017-11-08 1.610 9,111,476 -27,000 0.63% 14,669,476
2017-11-09 2017-11-07 1.630 9,138,476 -1,000 0.63% 14,895,716
2017-11-08 2017-11-06 1.640 9,139,476 -24,000 0.63% 14,988,741
2017-11-07 2017-11-03 1.660 9,163,476 -24,000 0.63% 15,211,370
2017-11-06 2017-11-02 1.650 9,187,476 -5,000 0.63% 15,159,335
2017-11-03 2017-11-01 1.690 9,192,476 -50,000 0.63% 15,535,284
2017-11-02 2017-10-31 1.670 9,242,476 -48,000 0.64% 15,434,935
2017-11-01 2017-10-30 1.640 9,290,476 -43,000 0.64% 15,236,381
2017-10-30 2017-10-26 1.570 9,333,476 -25,000 0.64% 14,653,557
2017-10-27 2017-10-25 1.580 9,358,476 -10,000 0.65% 14,786,392
2017-10-26 2017-10-24 1.590 9,368,476 -55,000 0.65% 14,895,877
2017-10-25 2017-10-23 1.610 9,423,476 -65,000 0.65% 15,171,796
2017-10-24 2017-10-20 1.590 9,488,476 -20,000 0.65% 15,086,677
2017-10-23 2017-10-19 1.580 9,508,476 -170,000 0.66% 15,023,392
2017-10-19 2017-10-17 1.600 9,678,476 +1,000 0.67% 15,485,562
2017-10-16 2017-10-12 1.640 9,677,476 -24,000 0.67% 15,871,061
2017-10-13 2017-10-11 1.660 9,701,476 -56,000 0.67% 16,104,450
2017-10-12 2017-10-10 1.660 9,757,476 +27,000 0.67% 16,197,410
2017-10-11 2017-10-09 1.690 9,730,476 -26,000 0.67% 16,444,504
2017-10-10 2017-10-06 1.690 9,756,476 -33,000 0.67% 16,488,444
2017-10-09 2017-10-04 1.710 9,789,476 -73,000 0.68% 16,740,004
2017-10-06 2017-10-03 1.680 9,862,476 -50,000 0.68% 16,568,960
2017-10-04 2017-09-29 1.500 9,912,476 -37,000 0.68% 14,868,714
2017-10-03 2017-09-28 1.490 9,949,476 -5,000 0.69% 14,824,719
2017-09-29 2017-09-27 1.470 9,954,476 +20,000 0.69% 14,633,080
2017-09-28 2017-09-26 1.470 9,934,476 +16,000 0.69% 14,603,680
2017-09-27 2017-09-25 1.500 9,918,476 -5,000 0.68% 14,877,714
2017-09-26 2017-09-22 1.620 9,923,476 -46,000 0.68% 16,076,031
2017-09-25 2017-09-21 1.640 9,969,476 -255,000 0.69% 16,349,941
2017-09-22 2017-09-20 1.600 10,224,476 -285,000 0.71% 16,359,162
2017-09-21 2017-09-19 1.500 10,509,476 -7,000 0.72% 15,764,214
2017-09-20 2017-09-18 1.540 10,516,476 -199,000 0.73% 16,195,373
2017-09-19 2017-09-15 1.500 10,715,476 -16,000 0.74% 16,073,214
2017-09-18 2017-09-14 1.490 10,731,476 +49,000 0.74% 15,989,899
2017-09-15 2017-09-13 1.530 10,682,476 +17,000 0.74% 16,344,188
2017-09-14 2017-09-12 1.530 10,665,476 -30,000 0.74% 16,318,178
2017-09-13 2017-09-11 1.510 10,695,476 -78,000 0.74% 16,150,169
2017-09-12 2017-09-08 1.500 10,773,476 -94,000 0.74% 16,160,214
2017-09-11 2017-09-07 1.510 10,867,476 -40,000 0.75% 16,409,889
2017-09-06 2017-09-04 1.480 10,907,476 -79,000 0.75% 16,143,064
2017-09-04 2017-08-31 1.340 10,986,476 -9,000 0.76% 14,721,878
2017-09-01 2017-08-30 1.350 10,995,476 -10,000 0.76% 14,843,893
2017-08-30 2017-08-28 1.370 11,005,476 -20,000 0.76% 15,077,502
2017-08-29 2017-08-25 1.370 11,025,476 -73,000 0.76% 15,104,902
2017-08-28 2017-08-24 1.410 11,098,476 -62,000 0.77% 15,648,851
2017-08-25 2017-08-22 1.270 11,160,476 -75,000 0.77% 14,173,805
2017-08-24 2017-08-21 1.150 11,235,476 -40,000 0.78% 12,920,797
2017-08-22 2017-08-18 1.150 11,275,476 -6,000 0.78% 12,966,797
2017-08-21 2017-08-17 1.120 11,281,476 -16,000 0.78% 12,635,253
2017-08-18 2017-08-16 1.150 11,297,476 -23,000 0.78% 12,992,097
2017-08-17 2017-08-15 1.110 11,320,476 +14,000 0.78% 12,565,728
2017-08-15 2017-08-11 1.140 11,306,476 -19,000 0.78% 12,889,383
2017-08-14 2017-08-10 1.180 11,325,476 +1,009,000 0.78% 13,364,062
2017-08-08 2017-08-04 1.200 10,316,476 -293,000 0.71% 12,379,771
2017-08-07 2017-08-03 1.210 10,609,476 +19,000 0.73% 12,837,466
2017-08-04 2017-08-02 1.250 10,590,476 -28,000 0.73% 13,238,095
2017-08-03 2017-08-01 1.270 10,618,476 -7,000 0.73% 13,485,465
2017-08-02 2017-07-31 1.300 10,625,476 -16,000 0.73% 13,813,119
2017-08-01 2017-07-28 1.280 10,641,476 -4,000 0.73% 13,621,089
2017-07-31 2017-07-27 1.280 10,645,476 -10,000 0.73% 13,626,209
2017-07-28 2017-07-26 1.290 10,655,476 -2,000 0.74% 13,745,564
2017-07-27 2017-07-25 1.310 10,657,476 -4,000 0.74% 13,961,294
2017-07-26 2017-07-24 1.290 10,661,476 -12,000 0.74% 13,753,304
2017-07-25 2017-07-21 1.300 10,673,476 -17,000 0.74% 13,875,519
2017-07-24 2017-07-20 1.280 10,690,476 -11,000 0.74% 13,683,809
2017-07-21 2017-07-19 1.280 10,701,476 -12,000 0.74% 13,697,889
2017-07-20 2017-07-18 1.250 10,713,476 -29,000 0.74% 13,391,845
2017-07-19 2017-07-17 1.220 10,742,476 +55,000 0.74% 13,105,821
2017-07-18 2017-07-14 1.310 10,687,476 -9,000 0.74% 14,000,594
2017-07-17 2017-07-13 1.350 10,696,476 +1,000 0.74% 14,440,243
2017-07-14 2017-07-12 1.370 10,695,476 -13,000 0.74% 14,652,802
2017-07-10 2017-07-06 1.430 10,708,476 +48,000 0.74% 15,313,121
2017-07-07 2017-07-05 1.400 10,660,476 -82,000 0.74% 14,924,666
2017-07-04 2017-06-30 1.470 10,742,476 -20,000 0.74% 15,791,440
2017-06-30 2017-06-28 1.440 10,762,476 -25,000 0.74% 15,497,965
2017-06-29 2017-06-27 1.460 10,787,476 -28,000 0.74% 15,749,715
2017-06-28 2017-06-26 1.490 10,815,476 -10,000 0.75% 16,115,059
2017-06-26 2017-06-22 1.440 10,825,476 +5,000 0.75% 15,588,685
2017-06-23 2017-06-21 1.440 10,820,476 -1,133,000 0.75% 15,581,485
2017-06-22 2017-06-20 1.420 11,953,476 -26,000 0.82% 16,973,936
2017-06-21 2017-06-19 1.430 11,979,476 +266,000 0.83% 17,130,651
2017-06-20 2017-06-16 1.480 11,713,476 +10,000 0.81% 17,335,944
2017-06-19 2017-06-15 1.650 11,703,476 +48,000 0.81% 19,310,735
2017-06-16 2017-06-14 1.650 11,655,476 +1,000 0.80% 19,231,535
2017-06-15 2017-06-13 1.650 11,654,476 +9,000 0.80% 19,229,885
2017-06-14 2017-06-12 1.690 11,645,476 -9,000 0.80% 19,680,854
2017-06-13 2017-06-09 1.690 11,654,476 +2,000 0.80% 19,696,064
2017-06-12 2017-06-08 1.700 11,652,476 +64,000 0.80% 19,809,209
2017-06-09 2017-06-07 1.680 11,588,476 +11,000 0.80% 19,468,640
2017-06-08 2017-06-06 1.720 11,577,476 +4,000 0.80% 19,913,259
2017-06-07 2017-06-05 1.690 11,573,476 +15,000 0.80% 19,559,174
2017-06-06 2017-06-02 1.770 11,558,476 +4,000 0.80% 20,458,503
2017-06-05 2017-06-01 1.780 11,554,476 +17,000 0.80% 20,566,967
2017-06-02 2017-05-31 1.790 11,537,476 +2,000 0.80% 20,652,082
2017-06-01 2017-05-29 1.810 11,535,476 +4,000 0.80% 20,879,212
2017-05-31 2017-05-26 1.810 11,531,476 +28,000 0.80% 20,871,972
2017-05-29 2017-05-25 1.810 11,503,476 +23,000 0.79% 20,821,292
2017-05-26 2017-05-24 1.810 11,480,476 +64,000 0.79% 20,779,662
2017-05-25 2017-05-23 1.750 11,416,476 +16,000 0.79% 19,978,833
2017-05-24 2017-05-22 1.800 11,400,476 +4,000 0.79% 20,520,857
2017-05-23 2017-05-19 1.840 11,396,476 -41,000 0.79% 20,969,516
2017-05-22 2017-05-18 1.810 11,437,476 +6,000 0.79% 20,701,832
2017-05-19 2017-05-17 1.860 11,431,476 +86,000 0.79% 21,262,545
2017-05-18 2017-05-16 1.790 11,345,476 +54,000 0.78% 20,308,402
2017-05-17 2017-05-15 1.750 11,291,476 +4,000 0.78% 19,760,083
2017-05-15 2017-05-11 1.760 11,287,476 -84,000 0.78% 19,865,958
2017-05-12 2017-05-10 1.770 11,371,476 +122,000 0.78% 20,127,513
2017-05-11 2017-05-09 1.700 11,249,476 -630,000 0.78% 19,124,109
2017-05-10 2017-05-08 1.710 11,879,476 -18,000 0.82% 20,313,904
2017-05-09 2017-05-05 1.720 11,897,476 +6,000 0.82% 20,463,659
2017-05-08 2017-05-04 1.730 11,891,476 +383,000 0.82% 20,572,253
2017-05-05 2017-05-02 1.480 11,508,476 +239,000 0.79% 17,032,544
2017-05-04 2017-04-28 1.350 11,269,476 +78,000 0.78% 15,213,793
2017-05-02 2017-04-27 1.290 11,191,476 +29,000 0.77% 14,437,004
2017-04-28 2017-04-26 1.290 11,162,476 +29,000 0.77% 14,399,594
2017-04-27 2017-04-25 1.270 11,133,476 +7,000 0.77% 14,139,515
2017-04-26 2017-04-24 1.280 11,126,476 +157,000 0.77% 14,241,889
2017-04-20 2017-04-18 1.200 10,969,476 -15,000 0.76% 13,163,371
2017-04-18 2017-04-12 1.150 10,984,476 -528,000 0.76% 12,632,147
2017-04-10 2017-04-06 1.150 11,512,476 -10,000 0.79% 13,239,347
2017-04-07 2017-04-05 1.110 11,522,476 +10,000 0.79% 12,789,948
2017-03-30 2017-03-28 1.120 11,512,476 -105,600 0.79% 12,893,973
2017-03-21 2017-03-17 1.060 11,618,076 -119,000 0.80% 12,315,161
2017-03-17 2017-03-15 1.080 11,737,076 -23,000 0.81% 12,676,042
2017-03-16 2017-03-14 1.080 11,760,076 -7,000 0.81% 12,700,882
2017-03-15 2017-03-13 1.090 11,767,076 -35,000 0.81% 12,826,113
2017-03-14 2017-03-10 1.130 11,802,076 +63,000 0.81% 13,336,346
2017-03-13 2017-03-09 1.150 11,739,076 -23,000 0.81% 13,499,937
2017-03-10 2017-03-08 1.170 11,762,076 +25,000 0.95% 13,761,629
2017-03-09 2017-03-07 1.030 11,737,076 -18,000 0.95% 12,089,188
2017-03-08 2017-03-06 1.030 11,755,076 -13,000 0.95% 12,107,728
2017-03-06 2017-03-02 1.020 11,768,076 +19,000 0.95% 12,003,438
2017-03-03 2017-03-01 1.020 11,749,076 +12,000 0.95% 11,984,058
2017-03-01 2017-02-27 1.020 11,737,076 -8,000 0.95% 11,971,818
2017-02-28 2017-02-24 0.990 11,745,076 -43,000 0.95% 11,627,625
2017-02-27 2017-02-23 0.880 11,788,076 +36,000 0.96% 10,373,507
2017-02-24 2017-02-22 0.930 11,752,076 -2,000 0.95% 10,929,431
2017-02-23 2017-02-21 0.990 11,754,076 -1,000 0.95% 11,636,535
2017-02-15 2017-02-13 1.000 11,755,076 +2,000 0.95% 11,755,076
2017-02-09 2017-02-07 1.000 11,753,076 +1,000 0.95% 11,753,076
2017-01-20 2017-01-18 1.030 11,752,076 +15,000 0.95% 12,104,638
2017-01-19 2017-01-17 1.020 11,737,076 -27,000 0.95% 11,971,818
2017-01-18 2017-01-16 1.030 11,764,076 -3,000 0.95% 12,116,998
2017-01-16 2017-01-12 1.030 11,767,076 -184,000 0.95% 12,120,088
2017-01-13 2017-01-11 1.050 11,951,076 -228,000 0.97% 12,548,630
2017-01-04 2016-12-30 1.040 12,179,076 -106,000 0.99% 12,666,239
2017-01-03 2016-12-29 1.070 12,285,076 -4,000 1.00% 13,145,031
2016-12-30 2016-12-28 1.050 12,289,076 -90,000 1.00% 12,903,530
2016-12-28 2016-12-22 1.070 12,379,076 +6,000 1.00% 13,245,611
2016-12-20 2016-12-16 1.050 12,373,076 +44,000 1.00% 12,991,730
2016-12-19 2016-12-15 1.060 12,329,076 -33,000 1.00% 13,068,821
2016-12-16 2016-12-14 1.120 12,362,076 -43,000 1.00% 13,845,525
2016-12-15 2016-12-13 1.100 12,405,076 -7,000 1.01% 13,645,584
2016-12-14 2016-12-12 1.100 12,412,076 +64,000 1.01% 13,653,284
2016-12-13 2016-12-09 1.140 12,348,076 +21,000 1.00% 14,076,807
2016-12-12 2016-12-08 1.180 12,327,076 +9,000 1.00% 14,545,950
2016-12-09 2016-12-07 1.170 12,318,076 +51,000 1.00% 14,412,149
2016-12-06 2016-12-02 0.990 12,267,076 +42,000 0.99% 12,144,405
2016-12-01 2016-11-29 0.930 12,225,076 +44,000 0.99% 11,369,321
2016-11-30 2016-11-28 0.860 12,181,076 +43,000 0.99% 10,475,725
2016-11-29 2016-11-25 0.890 12,138,076 +3,000 0.98% 10,802,888
2016-11-28 2016-11-24 0.860 12,135,076 +61,000 0.98% 10,436,165
2016-11-25 2016-11-23 0.770 12,074,076 +3,000 0.98% 9,297,039
2016-11-24 2016-11-22 0.990 12,071,076 +40,000 0.98% 11,950,365
2016-11-22 2016-11-18 1.000 12,031,076 +31,000 0.98% 12,031,076
2016-11-21 2016-11-17 1.000 12,000,076 +39,000 0.97% 12,000,076
2016-11-17 2016-11-15 1.030 11,961,076 -20,000 0.97% 12,319,908
2016-11-16 2016-11-14 1.010 11,981,076 +2,000 0.97% 12,100,887
2016-11-15 2016-11-11 1.050 11,979,076 +73,000 0.97% 12,578,030
2016-11-14 2016-11-10 1.060 11,906,076 +34,000 0.97% 12,620,441
2016-11-11 2016-11-09 1.010 11,872,076 +39,000 0.96% 11,990,797
2016-11-01 2016-10-28 1.060 11,833,076 +51,000 0.96% 12,543,061
2016-10-31 2016-10-27 1.060 11,782,076 -177,000 0.96% 12,489,001
2016-10-28 2016-10-26 1.110 11,959,076 +54,000 0.97% 13,274,574
2016-10-24 2016-10-19 1.110 11,905,076 +48,000 0.96% 13,214,634
2016-10-20 2016-10-18 1.090 11,857,076 +36,000 0.96% 12,924,213
2016-10-18 2016-10-14 1.100 11,821,076 +36,000 0.96% 13,003,184
2016-10-13 2016-10-11 1.140 11,785,076 +141,000 0.96% 13,434,987
2016-10-06 2016-10-04 1.090 11,644,076 -5,000 0.94% 12,692,043
2016-10-05 2016-10-03 1.100 11,649,076 +48,000 0.94% 12,813,984
2016-09-28 2016-09-26 1.120 11,601,076 -13,000 0.94% 12,993,205
2016-09-27 2016-09-23 1.130 11,614,076 -3,000 0.94% 13,123,906
2016-09-22 2016-09-20 1.120 11,617,076 -3,000 0.94% 13,011,125
2016-09-21 2016-09-19 1.170 11,620,076 -9,000 0.94% 13,595,489
2016-09-20 2016-09-15 1.170 11,629,076 +6,000 0.94% 13,606,019
2016-09-19 2016-09-14 1.170 11,623,076 +22,000 0.94% 13,598,999
2016-09-14 2016-09-12 1.170 11,601,076 -6,000 0.94% 13,573,259
2016-09-13 2016-09-09 1.180 11,607,076 -24,000 0.94% 13,696,350
2016-09-12 2016-09-08 1.170 11,631,076 +4,000 0.94% 13,608,359
2016-09-09 2016-09-07 1.200 11,627,076 -10,000 0.94% 13,952,491
2016-09-08 2016-09-06 1.120 11,637,076 +22,000 0.94% 13,033,525
2016-08-31 2016-08-29 1.120 11,615,076 +15,000 0.94% 13,008,885
2016-08-30 2016-08-26 1.140 11,600,076 +7,000 0.94% 13,224,087
2016-08-29 2016-08-25 1.140 11,593,076 +15,000 0.94% 13,216,107
2016-08-26 2016-08-24 1.030 11,578,076 +54,000 0.94% 11,925,418
2016-08-23 2016-08-19 1.080 11,524,076 -16,000 0.93% 12,446,002
2016-08-19 2016-08-17 1.110 11,540,076 -6,000 0.94% 12,809,484
2016-08-18 2016-08-16 1.100 11,546,076 +6,000 0.94% 12,700,684
2016-08-17 2016-08-15 1.100 11,540,076 -10,000 0.94% 12,694,084
2016-08-16 2016-08-12 1.120 11,550,076 +3,000 0.94% 12,936,085
2016-08-15 2016-08-11 1.090 11,547,076 +4,000 0.94% 12,586,313
2016-08-10 2016-08-08 1.110 11,543,076 +3,000 0.94% 12,812,814
2016-08-09 2016-08-05 1.100 11,540,076 +4,000 0.94% 12,694,084
2016-08-08 2016-08-04 1.110 11,536,076 -231,000 0.94% 12,805,044
2016-08-05 2016-08-03 1.130 11,767,076 +20,000 0.95% 13,296,796
2016-08-03 2016-07-29 1.090 11,747,076 -13,910 0.95% 12,804,313
2016-08-01 2016-07-28 1.120 11,760,986 +8,000 0.95% 13,172,304
2016-07-29 2016-07-27 1.120 11,752,986 +9,000 0.95% 13,163,344
2016-07-28 2016-07-26 1.120 11,743,986 -2,436,000 0.95% 13,153,264
2016-07-26 2016-07-22 1.110 14,179,986 -30,000 1.15% 15,739,784
2016-07-25 2016-07-21 1.110 14,209,986 +37,000 1.15% 15,773,084
2016-07-22 2016-07-20 1.180 14,172,986 -3,000 1.15% 16,724,123
2016-07-21 2016-07-19 1.110 14,175,986 -14,000 1.15% 15,735,344
2016-07-20 2016-07-18 1.130 14,189,986 -35,370 1.15% 16,034,684
2016-07-19 2016-07-15 1.170 14,225,356 -33,000 1.15% 16,643,667
2016-07-18 2016-07-14 1.160 14,258,356 +4,000 1.16% 16,539,693
2016-07-15 2016-07-13 1.170 14,254,356 +2,000 1.16% 16,677,597
2016-07-14 2016-07-12 1.130 14,252,356 +20,000 1.16% 16,105,162
2016-07-13 2016-07-11 1.140 14,232,356 -37,000 1.15% 16,224,886
2016-07-12 2016-07-08 1.170 14,269,356 +90,000 1.16% 16,695,147
2016-07-11 2016-07-07 1.210 14,179,356 -10,000 1.15% 17,157,021
2016-07-08 2016-07-06 1.100 14,189,356 +1,691,000 1.15% 15,608,292
2016-07-06 2016-07-04 1.090 12,498,356 -8,000 1.01% 13,623,208
2016-07-04 2016-06-29 1.100 12,506,356 +8,000 1.01% 13,756,992
2016-06-30 2016-06-28 1.100 12,498,356 -4,000 1.01% 13,748,192
2016-06-29 2016-06-27 1.060 12,502,356 +4,000 1.01% 13,252,497
2016-06-28 2016-06-24 1.100 12,498,356 -659,488 1.01% 13,748,192
2016-06-27 2016-06-23 1.130 13,157,844 -5,000 1.07% 14,868,364
2016-06-23 2016-06-21 1.140 13,162,844 +2,000 1.07% 15,005,642
2016-06-22 2016-06-20 1.150 13,160,844 -1,000 1.07% 15,134,971
2016-06-20 2016-06-16 1.140 13,161,844 +4,000 1.07% 15,004,502
2016-06-10 2016-06-07 1.160 13,157,844 -5,000 1.07% 15,263,099
2016-06-08 2016-06-06 1.150 13,162,844 -14,000 1.07% 15,137,271
2016-06-07 2016-06-03 1.180 13,176,844 -3,000 1.07% 15,548,676
2016-06-06 2016-06-02 1.180 13,179,844 +22,000 1.07% 15,552,216
2016-05-10 2016-05-06 1.190 13,157,844 -1,710,800 1.07% 15,657,834
2016-04-15 2016-04-13 1.370 14,868,644 -5,900 1.21% 20,370,042
2016-03-23 2016-03-21 1.160 14,874,544 +780,000 1.21% 17,254,471
2016-03-22 2016-03-18 1.210 14,094,544 +33,000 1.14% 17,054,398
2016-03-14 2016-03-10 1.120 14,061,544 +16,000 1.14% 15,748,929
2016-03-11 2016-03-09 1.170 14,045,544 -6,000 1.14% 16,433,286
2016-03-10 2016-03-08 1.180 14,051,544 +25,000 1.14% 16,580,822
2016-03-09 2016-03-07 1.250 14,026,544 +34,000 1.14% 17,533,180
2016-03-07 2016-03-03 1.170 13,992,544 -31,000 1.14% 16,371,276
2016-03-04 2016-03-02 1.160 14,023,544 -4,000 1.14% 16,267,311
2016-03-03 2016-03-01 1.130 14,027,544 +156,000 1.14% 15,851,125
2016-03-02 2016-02-29 1.230 13,871,544 -14,000 1.13% 17,061,999
2016-03-01 2016-02-26 1.260 13,885,544 +48,000 1.13% 17,495,785
2016-02-29 2016-02-25 1.250 13,837,544 -2,000 1.12% 17,296,930
2016-02-26 2016-02-24 1.260 13,839,544 +8,000 1.12% 17,437,825
2016-02-24 2016-02-22 1.310 13,831,544 +36,000 1.12% 18,119,323
2016-02-22 2016-02-18 1.320 13,795,544 -8,000 1.12% 18,210,118
2016-02-19 2016-02-17 1.260 13,803,544 +34,000 1.12% 17,392,465
2016-02-17 2016-02-15 1.250 13,769,544 -3,000 1.12% 17,211,930
2016-02-15 2016-02-11 1.190 13,772,544 +60,000 1.12% 16,389,327
2016-02-12 2016-02-05 1.230 13,712,544 +64,000 1.11% 16,866,429
2016-02-11 2016-02-04 1.320 13,648,544 -9,000 1.11% 18,016,078
2016-02-04 2016-02-02 1.330 13,657,544 -6,000 1.11% 18,164,534
2016-02-01 2016-01-28 1.240 13,663,544 -29,000 1.11% 16,942,795
2016-01-29 2016-01-27 1.270 13,692,544 -10,000 1.11% 17,389,531
2016-01-28 2016-01-26 1.240 13,702,544 -2,000 1.11% 16,991,155
2016-01-27 2016-01-25 1.310 13,704,544 +53,000 1.11% 17,952,953
2016-01-26 2016-01-22 1.220 13,651,544 -12,000 1.11% 16,654,884
2016-01-25 2016-01-21 1.240 13,663,544 +61,000 1.11% 16,942,795
2016-01-22 2016-01-20 1.350 13,602,544 +21,000 1.10% 18,363,434
2016-01-20 2016-01-18 1.380 13,581,544 -10,000 1.10% 18,742,531
2016-01-19 2016-01-15 1.340 13,591,544 +29,000 1.10% 18,212,669
2016-01-18 2016-01-14 1.410 13,562,544 +39,000 1.10% 19,123,187
2016-01-15 2016-01-13 1.440 13,523,544 +14,000 1.10% 19,473,903
2016-01-14 2016-01-12 1.460 13,509,544 -20,000 1.10% 19,723,934
2016-01-13 2016-01-11 1.430 13,529,544 -48,000 1.10% 19,347,248
2016-01-12 2016-01-08 1.450 13,577,544 -18,000 1.10% 19,687,439
2016-01-11 2016-01-07 1.410 13,595,544 +112,000 1.11% 19,169,717
2016-01-08 2016-01-06 1.500 13,483,544 +112,000 1.10% 20,225,316
2016-01-07 2016-01-05 1.660 13,371,544 +24,000 1.09% 22,196,763
2016-01-06 2016-01-04 1.690 13,347,544 +32,000 1.09% 22,557,349
2016-01-05 2015-12-31 1.780 13,315,544 -8,000 1.08% 23,701,668
2016-01-04 2015-12-29 1.780 13,323,544 -14,000 1.08% 23,715,908
2015-12-30 2015-12-28 1.690 13,337,544 +19,000 1.08% 22,540,449
2015-12-29 2015-12-24 1.710 13,318,544 +38,000 1.08% 22,774,710
2015-12-28 2015-12-22 1.750 13,280,544 +57,000 1.08% 23,240,952
2015-12-23 2015-12-21 1.740 13,223,544 +69,000 1.08% 23,008,967
2015-12-18 2015-12-16 1.810 13,154,544 -9,000 1.07% 23,809,725
2015-12-17 2015-12-15 1.760 13,163,544 +9,000 1.07% 23,167,837
2015-12-15 2015-12-11 1.700 13,154,544 -62,000 1.07% 22,362,725
2015-12-14 2015-12-10 1.790 13,216,544 +21,000 1.07% 23,657,614
2015-12-11 2015-12-09 1.790 13,195,544 -15,000 1.07% 23,620,024
2015-12-10 2015-12-08 1.810 13,210,544 +38,000 1.07% 23,911,085
2015-12-09 2015-12-07 1.890 13,172,544 -39,000 1.07% 24,896,108
2015-12-08 2015-12-04 1.940 13,211,544 +28,000 1.07% 25,630,395
2015-12-07 2015-12-03 1.980 13,183,544 +29,000 1.07% 26,103,417
2015-12-04 2015-12-02 2.070 13,154,544 -31,000 1.07% 27,229,906
2015-12-03 2015-12-01 2.170 13,185,544 -16,000 1.07% 28,612,630
2015-12-02 2015-11-30 1.940 13,201,544 -78,000 1.07% 25,610,995
2015-12-01 2015-11-27 1.910 13,279,544 +125,000 1.08% 25,363,929
2015-11-27 2015-11-25 2.120 13,154,544 -7,000 1.07% 27,887,633
2015-11-26 2015-11-24 2.230 13,161,544 -91,000 1.07% 29,350,243
2015-11-25 2015-11-23 2.150 13,252,544 +61,000 1.08% 28,492,970
2015-11-24 2015-11-20 1.700 13,191,544 -54,000 1.07% 22,425,625
2015-11-23 2015-11-19 1.680 13,245,544 -9,000 1.08% 22,252,514
2015-11-20 2015-11-18 1.660 13,254,544 -47,000 1.08% 22,002,543
2015-11-19 2015-11-17 1.700 13,301,544 -98,000 1.08% 22,612,625
2015-11-18 2015-11-16 1.680 13,399,544 +57,000 1.09% 22,511,234
2015-11-17 2015-11-13 1.730 13,342,544 +81,000 1.09% 23,082,601
2015-11-16 2015-11-12 1.830 13,261,544 -82,000 1.08% 24,268,626
2015-11-13 2015-11-11 1.750 13,343,544 +47,000 1.09% 23,351,202
2015-11-12 2015-11-10 1.830 13,296,544 +77,000 1.08% 24,332,676
2015-11-11 2015-11-09 1.600 13,219,544 -20,000 1.08% 21,151,270
2015-11-09 2015-11-05 1.380 13,239,544 +30,000 1.08% 18,270,571
2015-11-06 2015-11-04 1.310 13,209,544 +7,000 1.07% 17,304,503
2015-11-04 2015-11-02 1.310 13,202,544 -19,200 1.07% 17,295,333
2015-11-03 2015-10-30 1.310 13,221,744 +14,000 1.08% 17,320,485
2015-11-02 2015-10-29 1.300 13,207,744 +10,000 1.07% 17,170,067
2015-10-28 2015-10-26 1.380 13,197,744 -500 1.07% 18,212,887
2015-10-27 2015-10-23 1.400 13,198,244 +7,000 1.07% 18,477,542
2015-10-22 2015-10-19 1.430 13,191,244 +6,000 1.07% 18,863,479
2015-10-20 2015-10-16 1.400 13,185,244 -243,000 1.07% 18,459,342
2015-10-19 2015-10-15 1.430 13,428,244 -18,000 1.09% 19,202,389
2015-10-16 2015-10-14 1.420 13,446,244 +18,000 1.09% 19,093,666
2015-10-15 2015-10-13 1.450 13,428,244 -10,000 1.09% 19,470,954
2015-10-14 2015-10-12 1.430 13,438,244 -28,000 1.09% 19,216,689
2015-10-13 2015-10-09 1.440 13,466,244 +3,000 1.10% 19,391,391
2015-10-12 2015-10-08 1.440 13,463,244 +35,000 1.10% 19,387,071
2015-10-05 2015-09-30 1.390 13,428,244 -45 1.09% 18,665,259
2015-09-30 2015-09-25 1.510 13,428,289 -8,000 1.09% 20,276,716
2015-09-29 2015-09-24 1.520 13,436,289 +3,000 1.09% 20,423,159
2015-09-25 2015-09-23 1.500 13,433,289 +14,745 1.09% 20,149,934
2015-09-17 2015-09-15 1.440 13,418,544 +6,870 1.09% 19,322,703
2015-09-15 2015-09-11 1.510 13,411,674 +9,000 1.09% 20,251,628
2015-09-14 2015-09-10 1.450 13,402,674 -36,000 1.09% 19,433,877
2015-09-11 2015-09-09 1.500 13,438,674 +25,000 1.09% 20,158,011
2015-09-10 2015-09-08 1.480 13,413,674 +16,000 1.09% 19,852,238
2015-09-07 2015-09-02 1.450 13,397,674 -102,000 1.09% 19,426,627
2015-09-04 2015-09-01 1.520 13,499,674 -172,000 1.10% 20,519,504
2015-09-02 2015-08-31 1.450 13,671,674 -1,000 1.11% 19,823,927
2015-08-31 2015-08-27 1.450 13,672,674 -39,000 1.11% 19,825,377
2015-08-27 2015-08-25 1.300 13,711,674 +314,000 1.12% 17,825,176
2015-08-26 2015-08-24 1.300 13,397,674 -22,500 1.09% 17,416,976
2015-08-25 2015-08-21 1.580 13,420,174 -30,000 1.09% 21,203,875
2015-08-21 2015-08-19 1.730 13,450,174 -22,000 1.09% 23,268,801
2015-08-19 2015-08-17 1.830 13,472,174 +52,000 1.10% 24,654,078
2015-08-04 2015-07-31 1.990 13,420,174 -19,000 1.09% 26,706,146
2015-08-03 2015-07-30 2.050 13,439,174 -38,000 1.09% 27,550,307
2015-07-31 2015-07-29 2.070 13,477,174 -140,000 1.10% 27,897,750
2015-07-30 2015-07-28 2.030 13,617,174 -19,000 1.11% 27,642,863
2015-07-29 2015-07-27 1.950 13,636,174 -458,000 1.11% 26,590,539
2015-07-28 2015-07-24 2.180 14,094,174 -42,000 1.15% 30,725,299
2015-07-22 2015-07-20 2.000 14,136,174 -20,000 1.15% 28,272,348
2015-07-21 2015-07-17 2.050 14,156,174 +500,000 1.15% 29,020,157
2015-07-20 2015-07-16 2.030 13,656,174 -247,000 1.11% 27,722,033
2015-07-17 2015-07-15 1.950 13,903,174 +31 1.13% 27,111,189
2015-07-15 2015-07-13 2.140 13,903,143 -738,000 1.13% 29,752,726
2015-07-09 2015-07-07 1.500 14,641,143 -3,000 1.19% 21,961,714
2015-07-02 2015-06-29 3.220 14,644,143 -56,000 1.19% 47,154,140
2015-06-30 2015-06-26 3.600 14,700,143 -789,000 1.20% 52,920,515
2015-06-29 2015-06-25 3.530 15,489,143 -965,000 1.26% 54,676,675
2015-06-26 2015-06-24 3.640 16,454,143 -2,033,000 1.34% 59,893,081
2015-06-25 2015-06-23 3.100 18,487,143 -6,831 1.50% 57,310,143
2015-06-22 2015-06-18 3.100 18,493,974 -1,156,000 1.50% 57,331,319
2015-06-18 2015-06-16 3.280 19,649,974 +2,600 1.60% 64,451,915
2015-06-16 2015-06-12 3.650 19,647,374 -463,000 1.60% 71,712,915
2015-06-15 2015-06-11 3.550 20,110,374 +340,000 1.64% 71,391,828
2015-06-12 2015-06-10 3.750 19,770,374 -2,000 1.61% 74,138,902
2015-06-10 2015-06-08 3.200 19,772,374 -998,000 1.61% 63,271,597
2015-06-09 2015-06-05 2.880 20,770,374 -741,000 1.69% 59,818,677
2015-06-08 2015-06-04 2.810 21,511,374 -1,166,100 1.75% 60,446,961
2015-06-05 2015-06-03 2.680 22,677,474 -422,000 1.84% 60,775,630
2015-06-04 2015-06-02 2.600 23,099,474 +816,000 1.88% 60,058,632
2015-05-29 2015-05-27 2.010 22,283,474 -1,656,000 1.81% 44,789,783
2015-05-28 2015-05-26 1.870 23,939,474 -1,473,600 1.95% 44,766,816
2015-05-27 2015-05-22 1.890 25,413,074 -886,171 2.07% 48,030,710
2015-05-26 2015-05-21 1.900 26,299,245 -20,000 2.14% 49,968,566
2015-05-22 2015-05-20 1.890 26,319,245 -2,699,000 2.14% 49,743,373
2015-05-21 2015-05-19 1.890 29,018,245 -1,939,000 2.36% 54,844,483
2015-05-20 2015-05-18 1.800 30,957,245 -1,948,000 2.52% 55,723,041
2015-05-12 2015-05-08 1.530 32,905,245 -31,000 2.68% 50,345,025
2015-05-11 2015-05-07 1.460 32,936,245 -90,000 2.68% 48,086,918
2015-05-08 2015-05-06 1.470 33,026,245 +20 2.69% 48,548,580
2015-05-07 2015-05-05 1.400 33,026,225 -25,000 2.69% 46,236,715
2015-05-05 2015-04-30 1.300 33,051,225 -45,000 2.69% 42,966,592
2015-04-29 2015-04-27 1.300 33,096,225 -1,407,000 2.69% 43,025,092
2015-04-23 2015-04-21 1.080 34,503,225 -1,040,500 2.81% 37,263,483
2015-04-22 2015-04-20 1.070 35,543,725 -663,000 2.89% 38,031,786
2015-04-21 2015-04-17 1.100 36,206,725 -830,000 2.94% 39,827,398
2015-03-31 2015-03-27 1.260 37,036,725 +2,539,000 3.01% 46,666,274
2015-03-27 2015-03-25 1.400 34,497,725 +350,000 2.81% 48,296,815
2015-03-26 2015-03-24 1.260 34,147,725 +397,000 2.78% 43,026,134
2015-03-25 2015-03-23 1.260 33,750,725 +2,513,000 2.75% 42,525,914
2015-03-20 2015-03-18 1.120 31,237,725 -408,000 2.54% 34,986,252
2015-03-19 2015-03-17 1.090 31,645,725 -268,000 2.57% 34,493,840
2015-03-18 2015-03-16 1.080 31,913,725 -107,000 2.60% 34,466,823
2015-03-17 2015-03-13 1.090 32,020,725 -285,000 2.60% 34,902,590
2015-03-16 2015-03-12 1.120 32,305,725 -46,000 2.63% 36,182,412
2015-03-11 2015-03-09 1.090 32,351,725 +12,000 2.63% 35,263,380
2015-02-25 2015-02-23 1.110 32,339,725 -1,000 2.63% 35,897,095
2015-02-09 2015-02-05 1.110 32,340,725 -7,000 2.63% 35,898,205
2015-01-06 2015-01-02 1.090 32,347,725 -130,000 2.63% 35,259,020
2014-12-11 2014-12-09 1.200 32,477,725 +397,000 2.71% 38,973,270
2014-11-27 2014-11-25 1.290 32,080,725 -110,000 2.68% 41,384,135
2014-11-26 2014-11-24 1.280 32,190,725 -96,000 2.68% 41,204,128
2014-11-25 2014-11-21 1.300 32,286,725 -341,000 2.69% 41,972,742
2014-11-21 2014-11-19 1.300 32,627,725 +58,000 2.72% 42,416,042
2014-11-19 2014-11-17 1.240 32,569,725 +500 2.72% 40,386,459
2014-11-18 2014-11-14 1.220 32,569,225 +500 2.72% 39,734,454
2014-11-17 2014-11-13 1.230 32,568,725 +472,000 2.72% 40,059,532
2014-11-14 2014-11-12 1.350 32,096,725 +2,040,000 2.68% 43,330,579
2014-11-06 2014-11-04 1.500 30,056,725 -132,000 2.51% 45,085,088
2014-10-31 2014-10-29 1.460 30,188,725 -168,790 2.52% 44,075,538
2014-10-30 2014-10-28 1.340 30,357,515 +87,000 2.54% 40,679,070
2014-10-29 2014-10-27 1.340 30,270,515 +163,000 2.53% 40,562,490
2014-10-28 2014-10-24 1.370 30,107,515 +94,000 2.51% 41,247,296
2014-10-27 2014-10-23 1.370 30,013,515 +21,000 2.51% 41,118,516
2014-10-24 2014-10-22 1.380 29,992,515 +91,000 2.51% 41,389,671
2014-10-23 2014-10-21 1.370 29,901,515 +87,000 2.50% 40,965,076
2014-10-22 2014-10-20 1.380 29,814,515 +423,000 2.49% 41,144,031
2014-10-21 2014-10-17 1.370 29,391,515 +20,000 2.46% 40,266,376
2014-10-20 2014-10-16 1.340 29,371,515 +315,000 2.45% 39,357,830
2014-10-17 2014-10-15 1.380 29,056,515 +466,000 2.43% 40,097,991
2014-10-16 2014-10-14 1.390 28,590,515 +118,000 2.39% 39,740,816
2014-10-15 2014-10-13 1.400 28,472,515 +411,000 2.38% 39,861,521
2014-10-14 2014-10-10 1.380 28,061,515 +116,000 2.34% 38,724,891
2014-10-09 2014-10-07 1.470 27,945,515 +540,000 2.34% 41,079,907
2014-10-03 2014-09-29 1.150 27,405,515 +23,800 2.29% 31,516,342
2014-09-30 2014-09-26 1.280 27,381,715 +304,200 2.29% 35,048,595
2014-09-29 2014-09-25 1.400 27,077,515 +6,000 2.26% 37,908,521
2014-09-19 2014-09-17 1.510 27,071,515 +369,000 2.26% 40,877,988
2014-09-18 2014-09-16 1.420 26,702,515 +717,000 2.23% 37,917,571
2014-09-17 2014-09-15 1.470 25,985,515 +1,220,000 2.17% 38,198,707
2014-09-16 2014-09-12 1.430 24,765,515 +1,032,000 2.07% 35,414,686
2014-09-15 2014-09-11 1.470 23,733,515 +971,901 1.98% 34,888,267
2014-09-12 2014-09-10 1.520 22,761,614 +1,837,000 1.90% 34,597,653
2014-09-11 2014-09-08 1.380 20,924,614 +1,045,000 1.75% 28,875,967
2014-09-10 2014-09-05 1.430 19,879,614 +4,322,000 1.66% 28,427,848
2014-09-08 2014-09-04 1.400 15,557,614 +9,353,000 1.30% 21,780,660
2014-09-05 2014-09-03 1.080 6,204,614 +2,684,000 0.52% 6,700,983
2014-09-04 2014-09-02 1.040 3,520,614 +775,000 0.29% 3,661,439
2014-09-03 2014-09-01 1.030 2,745,614 +633,000 0.23% 2,827,982
2014-08-29 2014-08-27 1.020 2,112,614 +20,000 0.18% 2,154,866
2014-08-28 2014-08-26 0.990 2,092,614 +209,300 0.17% 2,071,688
2014-08-27 2014-08-25 0.900 1,883,314 +100 0.16% 1,694,983
2014-08-19 2014-08-15 0.790 1,883,214 -10,000 0.16% 1,487,739
2014-07-29 2014-07-25 0.670 1,893,214 -1,454,000 0.16% 1,268,453
2014-07-25 2014-07-23 0.650 3,347,214 +15,000 0.28% 2,175,689
2014-07-08 2014-07-04 0.840 3,332,214 +91,000 0.28% 2,799,060
2014-07-03 2014-06-30 0.670 3,241,214 +75,000 0.27% 2,171,613
2014-06-24 2014-06-20 0.680 3,166,214 +56,000 0.26% 2,153,026
2014-06-18 2014-06-16 0.560 3,110,214 +25,000 0.26% 1,741,720
2014-06-10 2014-06-06 0.660 3,085,214 +25,000 0.26% 2,036,241
2014-05-14 2014-05-12 0.760 3,060,214 +50,000 0.26% 2,325,763
2014-05-09 2014-05-07 0.750 3,010,214 -1,000 0.25% 2,257,660
2014-05-05 2014-04-30 0.710 3,011,214 -170,000 0.25% 2,137,962
2014-04-25 2014-04-23 0.810 3,181,214 +50,000 0.27% 2,576,783
2014-04-24 2014-04-22 0.830 3,131,214 +20,000 0.26% 2,598,908
2014-04-22 2014-04-16 0.830 3,111,214 +7,000 0.26% 2,582,308
2014-04-16 2014-04-14 0.840 3,104,214 +50,000 0.26% 2,607,540
2014-04-15 2014-04-11 0.890 3,054,214 +146,000 0.26% 2,718,250
2014-04-14 2014-04-10 0.910 2,908,214 +993,500 0.24% 2,646,475
2014-04-09 2014-04-07 0.890 1,914,714 +2,000 0.16% 1,704,095
2014-04-07 2014-04-03 0.980 1,912,714 +50,000 0.16% 1,874,460
2014-04-03 2014-04-01 1.010 1,862,714 +80,000 0.16% 1,881,341
2014-03-05 2014-03-03 1.040 1,782,714 +22,071 0.15% 1,854,023
2014-03-03 2014-02-27 1.010 1,760,643 +25,000 0.15% 1,778,249
2014-02-25 2014-02-21 0.940 1,735,643 +20,000 0.15% 1,631,504
2014-02-18 2014-02-14 1.110 1,715,643 +5,000 0.14% 1,904,364
2014-02-17 2014-02-13 1.160 1,710,643 +429 0.14% 1,984,346
2014-02-11 2014-02-07 1.210 1,710,214 +10,000 0.14% 2,069,359
2014-02-06 2014-02-04 1.280 1,700,214 +57,000 0.14% 2,176,274
2013-01-25 2013-01-23 0.415 1,643,214 +1,624,056 0.14% 681,934
2012-11-05 2012-11-01 0.250 19,158 +15,658 0.00% 4,790
2012-11-01 2012-10-30 0.255 3,500 -20,000 0.00% 892
2012-10-22 2012-10-18 0.245 23,500 -100,000 0.00% 5,758
2012-09-17 2012-09-13 0.235 123,500 +123,500 0.01% 29,022
2007-06-26 2007-06-22 2.375 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top