History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.091 | 377 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.093 | 377 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.099 | 377 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 0.091 | 377 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.089 | 377 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 0.093 | 377 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.089 | 377 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.084 | 377 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.086 | 377 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.087 | 377 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.085 | 377 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.090 | 377 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.094 | 377 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.091 | 377 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.097 | 377 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.101 | 377 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.099 | 377 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.099 | 377 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.098 | 377 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.096 | 377 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.110 | 377 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.110 | 377 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.111 | 377 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.110 | 377 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.105 | 377 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.096 | 377 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.094 | 377 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.095 | 377 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.094 | 377 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.091 | 377 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.093 | 377 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.097 | 377 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.097 | 377 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.096 | 377 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.092 | 377 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.091 | 377 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 0.091 | 377 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.087 | 377 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.088 | 377 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.096 | 377 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.097 | 377 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.093 | 377 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.100 | 377 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.110 | 377 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.116 | 377 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.116 | 377 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.117 | 377 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.117 | 377 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.114 | 377 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.116 | 377 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.121 | 377 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.122 | 377 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.115 | 377 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.120 | 377 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.117 | 377 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.117 | 377 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.115 | 377 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.124 | 377 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.118 | 377 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.120 | 377 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.119 | 377 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.125 | 377 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.126 | 377 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.124 | 377 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.124 | 377 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.123 | 377 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.122 | 377 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.116 | 377 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.124 | 377 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.124 | 377 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.128 | 377 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.134 | 377 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.124 | 377 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.126 | 377 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.121 | 377 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.121 | 377 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.129 | 377 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.131 | 377 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.148 | 377 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.140 | 377 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.138 | 377 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.138 | 377 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.139 | 377 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.123 | 377 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.128 | 377 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.127 | 377 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.136 | 377 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.141 | 377 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.134 | 377 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.133 | 377 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.147 | 377 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.130 | 377 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.130 | 377 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.111 | 377 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.118 | 377 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.115 | 377 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.115 | 377 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.126 | 377 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.128 | 377 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.140 | 377 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.134 | 377 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.135 | 377 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.134 | 377 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.136 | 377 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.137 | 377 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.137 | 377 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.150 | 377 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.150 | 377 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.154 | 377 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.139 | 377 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.139 | 377 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.134 | 377 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.132 | 377 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.128 | 377 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.128 | 377 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.129 | 377 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.137 | 377 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.133 | 377 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.126 | 377 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.125 | 377 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.136 | 377 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.140 | 377 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.132 | 377 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.137 | 377 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.137 | 377 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.137 | 377 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.139 | 377 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.140 | 377 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.136 | 377 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.144 | 377 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.139 | 377 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.141 | 377 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.141 | 377 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.140 | 377 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.140 | 377 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.144 | 377 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.142 | 377 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.146 | 377 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.153 | 377 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.146 | 377 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.152 | 377 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.147 | 377 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.147 | 377 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.147 | 377 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.152 | 377 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.152 | 377 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.152 | 377 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.151 | 377 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.151 | 377 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.154 | 377 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.174 | 377 | +0 | 0.00% | 66 |
| 2025-01-08 | 2025-01-06 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.155 | 377 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.141 | 377 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.154 | 377 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.148 | 377 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 0.150 | 377 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.151 | 377 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 0.153 | 377 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.157 | 377 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.163 | 377 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.162 | 377 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.171 | 377 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.171 | 377 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.161 | 377 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.162 | 377 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.169 | 377 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.160 | 377 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.166 | 377 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.153 | 377 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.154 | 377 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.159 | 377 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.163 | 377 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.156 | 377 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.160 | 377 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.151 | 377 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.146 | 377 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.150 | 377 | +0 | 0.00% | 57 |
| 2024-11-12 | 2024-11-08 | 0.149 | 377 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.147 | 377 | +0 | 0.00% | 55 |
| 2024-11-08 | 2024-11-06 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.147 | 377 | +0 | 0.00% | 55 |
| 2024-11-06 | 2024-11-04 | 0.149 | 377 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.149 | 377 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.163 | 377 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.159 | 377 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.162 | 377 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.153 | 377 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.166 | 377 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.162 | 377 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.155 | 377 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.150 | 377 | +0 | 0.00% | 57 |
| 2024-10-22 | 2024-10-18 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.173 | 377 | +0 | 0.00% | 65 |
| 2024-10-18 | 2024-10-16 | 0.168 | 377 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.161 | 377 | +0 | 0.00% | 61 |
| 2024-10-16 | 2024-10-14 | 0.162 | 377 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.159 | 377 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.162 | 377 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.168 | 377 | +0 | 0.00% | 63 |
| 2024-10-08 | 2024-10-04 | 0.167 | 377 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.184 | 377 | +0 | 0.00% | 69 |
| 2024-10-04 | 2024-10-02 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.202 | 377 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 0.186 | 377 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.186 | 377 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.186 | 377 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.194 | 377 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.204 | 377 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.204 | 377 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.209 | 377 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.205 | 377 | +0 | 0.00% | 77 |
| 2024-09-12 | 2024-09-10 | 0.207 | 377 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.197 | 377 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.183 | 377 | +0 | 0.00% | 69 |
| 2024-09-09 | 2024-09-04 | 0.172 | 377 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.195 | 377 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.198 | 377 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.197 | 377 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 0.195 | 377 | +0 | 0.00% | 74 |
| 2024-08-30 | 2024-08-28 | 0.193 | 377 | +0 | 0.00% | 73 |
| 2024-08-29 | 2024-08-27 | 0.185 | 377 | +0 | 0.00% | 70 |
| 2024-08-28 | 2024-08-26 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.145 | 377 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.157 | 377 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.159 | 377 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.161 | 377 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.176 | 377 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.159 | 377 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.164 | 377 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.167 | 377 | +0 | 0.00% | 63 |
| 2024-08-08 | 2024-08-06 | 0.189 | 377 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.166 | 377 | +0 | 0.00% | 63 |
| 2024-08-06 | 2024-08-02 | 0.166 | 377 | +0 | 0.00% | 63 |
| 2024-08-05 | 2024-08-01 | 0.166 | 377 | +0 | 0.00% | 63 |
| 2024-08-02 | 2024-07-31 | 0.166 | 377 | +0 | 0.00% | 63 |
| 2024-08-01 | 2024-07-30 | 0.165 | 377 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.175 | 377 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.175 | 377 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.175 | 377 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.176 | 377 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.177 | 377 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.177 | 377 | +0 | 0.00% | 67 |
| 2024-07-19 | 2024-07-17 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 0.174 | 377 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.175 | 377 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.176 | 377 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.176 | 377 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 0.179 | 377 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 0.175 | 377 | +0 | 0.00% | 66 |
| 2024-06-26 | 2024-06-24 | 0.173 | 377 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.195 | 377 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.195 | 377 | +0 | 0.00% | 74 |
| 2024-06-21 | 2024-06-19 | 0.196 | 377 | +0 | 0.00% | 74 |
| 2024-06-20 | 2024-06-18 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 0.178 | 377 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.177 | 377 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.189 | 377 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.189 | 377 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.194 | 377 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.194 | 377 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.194 | 377 | +0 | 0.00% | 73 |
| 2024-06-07 | 2024-06-05 | 0.194 | 377 | +0 | 0.00% | 73 |
| 2024-06-06 | 2024-06-04 | 0.186 | 377 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.185 | 377 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.179 | 377 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 0.180 | 377 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.190 | 377 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 0.183 | 377 | +0 | 0.00% | 69 |
| 2024-05-22 | 2024-05-20 | 0.185 | 377 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.197 | 377 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 0.185 | 377 | +0 | 0.00% | 70 |
| 2024-05-17 | 2024-05-14 | 0.188 | 377 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.198 | 377 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.198 | 377 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.196 | 377 | +0 | 0.00% | 74 |
| 2024-05-07 | 2024-05-03 | 0.196 | 377 | +0 | 0.00% | 74 |
| 2024-05-06 | 2024-05-02 | 0.196 | 377 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 0.200 | 377 | +0 | 0.00% | 75 |
| 2024-05-02 | 2024-04-29 | 0.199 | 377 | +0 | 0.00% | 75 |
| 2024-04-30 | 2024-04-26 | 0.205 | 377 | +0 | 0.00% | 77 |
| 2024-04-29 | 2024-04-25 | 0.193 | 377 | +0 | 0.00% | 73 |
| 2024-04-26 | 2024-04-24 | 0.210 | 377 | +0 | 0.00% | 79 |
| 2024-04-25 | 2024-04-23 | 0.216 | 377 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.215 | 377 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.214 | 377 | +0 | 0.00% | 81 |
| 2024-04-22 | 2024-04-18 | 0.220 | 377 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.223 | 377 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.223 | 377 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.226 | 377 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.226 | 377 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 0.229 | 377 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.232 | 377 | +0 | 0.00% | 87 |
| 2024-04-11 | 2024-04-09 | 0.238 | 377 | +0 | 0.00% | 90 |
| 2024-04-10 | 2024-04-08 | 0.241 | 377 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.249 | 377 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.231 | 377 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.226 | 377 | +0 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.237 | 377 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 0.236 | 377 | +0 | 0.00% | 89 |
| 2024-03-28 | 2024-03-26 | 0.238 | 377 | +0 | 0.00% | 90 |
| 2024-03-27 | 2024-03-25 | 0.227 | 377 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.244 | 377 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.244 | 377 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 0.245 | 377 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.233 | 377 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.235 | 377 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 0.235 | 377 | +0 | 0.00% | 89 |
| 2024-03-18 | 2024-03-14 | 0.229 | 377 | +0 | 0.00% | 86 |
| 2024-03-15 | 2024-03-13 | 0.228 | 377 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.228 | 377 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 0.226 | 377 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.230 | 377 | +0 | 0.00% | 87 |
| 2024-03-11 | 2024-03-07 | 0.243 | 377 | +0 | 0.00% | 92 |
| 2024-03-08 | 2024-03-06 | 0.236 | 377 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 0.228 | 377 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.228 | 377 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 0.231 | 377 | +0 | 0.00% | 87 |
| 2024-03-04 | 2024-02-29 | 0.233 | 377 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.234 | 377 | +0 | 0.00% | 88 |
| 2024-02-29 | 2024-02-27 | 0.222 | 377 | +0 | 0.00% | 84 |
| 2024-02-28 | 2024-02-26 | 0.221 | 377 | +0 | 0.00% | 83 |
| 2024-02-27 | 2024-02-23 | 0.222 | 377 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.221 | 377 | +0 | 0.00% | 83 |
| 2024-02-23 | 2024-02-21 | 0.239 | 377 | +0 | 0.00% | 90 |
| 2024-02-22 | 2024-02-20 | 0.224 | 377 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.220 | 377 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.234 | 377 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.229 | 377 | +0 | 0.00% | 86 |
| 2024-02-16 | 2024-02-14 | 0.225 | 377 | +0 | 0.00% | 85 |
| 2024-02-15 | 2024-02-09 | 0.242 | 377 | +0 | 0.00% | 91 |
| 2024-02-14 | 2024-02-07 | 0.230 | 377 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.227 | 377 | +0 | 0.00% | 86 |
| 2024-02-07 | 2024-02-05 | 0.216 | 377 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.218 | 377 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.210 | 377 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.215 | 377 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.229 | 377 | +0 | 0.00% | 86 |
| 2024-01-31 | 2024-01-29 | 0.239 | 377 | +0 | 0.00% | 90 |
| 2024-01-30 | 2024-01-26 | 0.239 | 377 | +0 | 0.00% | 90 |
| 2024-01-29 | 2024-01-25 | 0.237 | 377 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.240 | 377 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 0.240 | 377 | +0 | 0.00% | 90 |
| 2024-01-24 | 2024-01-22 | 0.230 | 377 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.236 | 377 | +0 | 0.00% | 89 |
| 2024-01-22 | 2024-01-18 | 0.250 | 377 | +0 | 0.00% | 94 |
| 2024-01-19 | 2024-01-17 | 0.245 | 377 | +0 | 0.00% | 92 |
| 2024-01-18 | 2024-01-16 | 0.255 | 377 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.255 | 377 | +0 | 0.00% | 96 |
| 2024-01-16 | 2024-01-12 | 0.255 | 377 | +0 | 0.00% | 96 |
| 2024-01-15 | 2024-01-11 | 0.285 | 377 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.265 | 377 | +0 | 0.00% | 100 |
| 2024-01-11 | 2024-01-09 | 0.275 | 377 | +0 | 0.00% | 104 |
| 2024-01-10 | 2024-01-08 | 0.300 | 377 | +0 | 0.00% | 113 |
| 2024-01-09 | 2024-01-05 | 0.310 | 377 | -470 | 0.00% | 117 |
| 2017-07-21 | 2017-07-19 | 1.280 | 847 | -20,000 | 0.00% | 1,084 |
| 2017-07-20 | 2017-07-18 | 1.250 | 20,847 | +20,000 | 0.00% | 26,059 |
| 2017-07-18 | 2017-07-14 | 1.310 | 847 | -9,000 | 0.00% | 1,110 |
| 2017-07-17 | 2017-07-13 | 1.350 | 9,847 | +9,000 | 0.00% | 13,293 |
| 2017-06-29 | 2017-06-27 | 1.460 | 847 | -20,000 | 0.00% | 1,237 |
| 2017-06-28 | 2017-06-26 | 1.490 | 20,847 | +20,000 | 0.00% | 31,062 |
| 2017-06-27 | 2017-06-23 | 1.500 | 847 | -20,000 | 0.00% | 1,270 |
| 2017-06-26 | 2017-06-22 | 1.440 | 20,847 | +20,000 | 0.00% | 30,020 |
| 2017-06-23 | 2017-06-21 | 1.440 | 847 | -18,000 | 0.00% | 1,220 |
| 2017-06-22 | 2017-06-20 | 1.420 | 18,847 | -35,000 | 0.00% | 26,763 |
| 2017-06-21 | 2017-06-19 | 1.430 | 53,847 | +53,000 | 0.00% | 77,001 |
| 2017-05-11 | 2017-05-09 | 1.700 | 847 | -15,000 | 0.00% | 1,440 |
| 2017-02-28 | 2017-02-24 | 0.990 | 15,847 | -30,000 | 0.00% | 15,689 |
| 2017-02-27 | 2017-02-23 | 0.880 | 45,847 | +30,000 | 0.00% | 40,345 |
| 2015-07-31 | 2015-07-29 | 2.070 | 15,847 | -17,000 | 0.00% | 32,803 |
| 2015-07-30 | 2015-07-28 | 2.030 | 32,847 | -31,000 | 0.00% | 66,679 |
| 2015-07-29 | 2015-07-27 | 1.950 | 63,847 | +11,000 | 0.01% | 124,502 |
| 2015-07-28 | 2015-07-24 | 2.180 | 52,847 | -3,000 | 0.00% | 115,206 |
| 2015-07-27 | 2015-07-23 | 2.320 | 55,847 | -62,000 | 0.00% | 129,565 |
| 2015-07-24 | 2015-07-22 | 2.040 | 117,847 | -13,000 | 0.01% | 240,408 |
| 2015-07-22 | 2015-07-20 | 2.000 | 130,847 | -21,000 | 0.01% | 261,694 |
| 2015-07-21 | 2015-07-17 | 2.050 | 151,847 | +5,000 | 0.01% | 311,286 |
| 2015-07-20 | 2015-07-16 | 2.030 | 146,847 | +23,000 | 0.01% | 298,099 |
| 2015-07-17 | 2015-07-15 | 1.950 | 123,847 | +123,000 | 0.01% | 241,502 |
| 2015-07-03 | 2015-06-30 | 3.260 | 847 | -2,823 | 0.00% | 2,761 |
| 2015-06-26 | 2015-06-24 | 3.640 | 3,670 | -847 | 0.00% | 13,359 |
| 2015-06-09 | 2015-06-05 | 2.880 | 4,517 | +470 | 0.00% | 13,009 |
| 2015-05-18 | 2015-05-14 | 1.830 | 4,047 | -20,000 | 0.00% | 7,406 |
| 2015-05-13 | 2015-05-11 | 1.530 | 24,047 | +20,000 | 0.00% | 36,792 |
| 2013-02-06 | 2013-02-04 | 0.385 | 4,047 | -1,060,000 | 0.00% | 1,558 |
| 2013-02-01 | 2013-01-30 | 0.375 | 1,064,047 | +600,000 | 0.09% | 399,018 |
| 2013-01-28 | 2013-01-24 | 0.465 | 464,047 | +460,000 | 0.04% | 215,782 |
| 2011-05-30 | 2011-05-26 | 0.581 | 4,047 | +147 | 0.00% | 2,352 |
| 2010-09-06 | 2010-09-02 | 0.560 | 3,900 | +72 | 0.00% | 2,185 |
| 2010-06-11 | 2010-06-09 | 0.635 | 3,828 | +130 | 0.00% | 2,430 |
| 2009-06-11 | 2009-06-09 | 0.679 | 3,698 | +121 | 0.00% | 2,511 |
| 2008-06-05 | 2008-06-03 | 0.792 | 3,577 | +101 | 0.00% | 2,832 |
| 2007-06-26 | 2007-06-22 | 2.375 | 3,476 | 0.00% | 8,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy