History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-10-13 | 2025-10-09 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-10-10 | 2025-10-08 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-10-09 | 2025-10-06 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-10-08 | 2025-10-03 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-10-06 | 2025-10-02 | 0.091 | 93,534 | +0 | 0.00% | 8,512 |
| 2025-10-03 | 2025-09-30 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-10-02 | 2025-09-29 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-09-30 | 2025-09-26 | 0.093 | 93,534 | +0 | 0.00% | 8,699 |
| 2025-09-29 | 2025-09-25 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-09-26 | 2025-09-24 | 0.099 | 93,534 | +0 | 0.00% | 9,260 |
| 2025-09-25 | 2025-09-23 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-09-24 | 2025-09-22 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-09-23 | 2025-09-19 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-09-22 | 2025-09-18 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-09-19 | 2025-09-17 | 0.091 | 93,534 | +0 | 0.00% | 8,512 |
| 2025-09-18 | 2025-09-16 | 0.089 | 93,534 | +0 | 0.00% | 8,325 |
| 2025-09-17 | 2025-09-15 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-09-16 | 2025-09-12 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-09-15 | 2025-09-11 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-09-12 | 2025-09-10 | 0.093 | 93,534 | +0 | 0.00% | 8,699 |
| 2025-09-11 | 2025-09-09 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-09-10 | 2025-09-08 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-09-09 | 2025-09-05 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-09-08 | 2025-09-04 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-09-05 | 2025-09-03 | 0.089 | 93,534 | +0 | 0.00% | 8,325 |
| 2025-09-04 | 2025-09-02 | 0.084 | 93,534 | +0 | 0.00% | 7,857 |
| 2025-09-03 | 2025-09-01 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-09-02 | 2025-08-29 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-09-01 | 2025-08-28 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-08-29 | 2025-08-27 | 0.086 | 93,534 | +0 | 0.00% | 8,044 |
| 2025-08-28 | 2025-08-26 | 0.087 | 93,534 | +0 | 0.00% | 8,137 |
| 2025-08-27 | 2025-08-25 | 0.085 | 93,534 | +0 | 0.00% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-08-25 | 2025-08-21 | 0.090 | 93,534 | +0 | 0.00% | 8,418 |
| 2025-08-22 | 2025-08-20 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-08-21 | 2025-08-19 | 0.094 | 93,534 | +0 | 0.00% | 8,792 |
| 2025-08-20 | 2025-08-18 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-08-19 | 2025-08-15 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-08-18 | 2025-08-14 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-08-15 | 2025-08-13 | 0.091 | 93,534 | +0 | 0.00% | 8,512 |
| 2025-08-14 | 2025-08-12 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-08-13 | 2025-08-11 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-08-12 | 2025-08-08 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-08-11 | 2025-08-07 | 0.097 | 93,534 | +0 | 0.00% | 9,073 |
| 2025-08-08 | 2025-08-06 | 0.101 | 93,534 | +0 | 0.00% | 9,447 |
| 2025-08-07 | 2025-08-05 | 0.099 | 93,534 | +0 | 0.00% | 9,260 |
| 2025-08-06 | 2025-08-04 | 0.099 | 93,534 | +0 | 0.00% | 9,260 |
| 2025-08-05 | 2025-08-01 | 0.098 | 93,534 | +0 | 0.00% | 9,166 |
| 2025-08-04 | 2025-07-31 | 0.096 | 93,534 | +0 | 0.00% | 8,979 |
| 2025-08-01 | 2025-07-30 | 0.110 | 93,534 | +0 | 0.00% | 10,289 |
| 2025-07-31 | 2025-07-29 | 0.110 | 93,534 | +0 | 0.00% | 10,289 |
| 2025-07-30 | 2025-07-28 | 0.111 | 93,534 | +0 | 0.00% | 10,382 |
| 2025-07-29 | 2025-07-25 | 0.110 | 93,534 | +0 | 0.00% | 10,289 |
| 2025-07-28 | 2025-07-24 | 0.105 | 93,534 | +0 | 0.00% | 9,821 |
| 2025-07-25 | 2025-07-23 | 0.096 | 93,534 | +0 | 0.00% | 8,979 |
| 2025-07-24 | 2025-07-22 | 0.094 | 93,534 | +0 | 0.00% | 8,792 |
| 2025-07-23 | 2025-07-21 | 0.095 | 93,534 | +0 | 0.00% | 8,886 |
| 2025-07-22 | 2025-07-18 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-07-21 | 2025-07-17 | 0.094 | 93,534 | +0 | 0.00% | 8,792 |
| 2025-07-18 | 2025-07-16 | 0.091 | 93,534 | +0 | 0.00% | 8,512 |
| 2025-07-17 | 2025-07-15 | 0.093 | 93,534 | +0 | 0.00% | 8,699 |
| 2025-07-16 | 2025-07-14 | 0.097 | 93,534 | +0 | 0.00% | 9,073 |
| 2025-07-15 | 2025-07-11 | 0.097 | 93,534 | +0 | 0.00% | 9,073 |
| 2025-07-14 | 2025-07-10 | 0.096 | 93,534 | +0 | 0.00% | 8,979 |
| 2025-07-11 | 2025-07-09 | 0.092 | 93,534 | +0 | 0.00% | 8,605 |
| 2025-07-10 | 2025-07-08 | 0.091 | 93,534 | +0 | 0.00% | 8,512 |
| 2025-07-09 | 2025-07-07 | 0.091 | 93,534 | +0 | 0.00% | 8,512 |
| 2025-07-08 | 2025-07-04 | 0.087 | 93,534 | +0 | 0.00% | 8,137 |
| 2025-07-07 | 2025-07-03 | 0.088 | 93,534 | +0 | 0.00% | 8,231 |
| 2025-07-04 | 2025-07-02 | 0.096 | 93,534 | +0 | 0.00% | 8,979 |
| 2025-07-03 | 2025-06-30 | 0.097 | 93,534 | +0 | 0.00% | 9,073 |
| 2025-07-02 | 2025-06-27 | 0.093 | 93,534 | +0 | 0.00% | 8,699 |
| 2025-06-30 | 2025-06-26 | 0.100 | 93,534 | +0 | 0.00% | 9,353 |
| 2025-06-27 | 2025-06-25 | 0.110 | 93,534 | +0 | 0.00% | 10,289 |
| 2025-06-26 | 2025-06-24 | 0.116 | 93,534 | +0 | 0.00% | 10,850 |
| 2025-06-25 | 2025-06-23 | 0.116 | 93,534 | +0 | 0.00% | 10,850 |
| 2025-06-24 | 2025-06-20 | 0.117 | 93,534 | +0 | 0.00% | 10,943 |
| 2025-06-23 | 2025-06-19 | 0.117 | 93,534 | +0 | 0.00% | 10,943 |
| 2025-06-20 | 2025-06-18 | 0.114 | 93,534 | +0 | 0.00% | 10,663 |
| 2025-06-19 | 2025-06-17 | 0.116 | 93,534 | +0 | 0.00% | 10,850 |
| 2025-06-18 | 2025-06-16 | 0.121 | 93,534 | +0 | 0.00% | 11,318 |
| 2025-06-17 | 2025-06-13 | 0.122 | 93,534 | +0 | 0.00% | 11,411 |
| 2025-06-16 | 2025-06-12 | 0.115 | 93,534 | +0 | 0.00% | 10,756 |
| 2025-06-13 | 2025-06-11 | 0.120 | 93,534 | +0 | 0.00% | 11,224 |
| 2025-06-12 | 2025-06-10 | 0.117 | 93,534 | +0 | 0.00% | 10,943 |
| 2025-06-11 | 2025-06-09 | 0.117 | 93,534 | +0 | 0.00% | 10,943 |
| 2025-06-10 | 2025-06-06 | 0.115 | 93,534 | +0 | 0.00% | 10,756 |
| 2025-06-09 | 2025-06-05 | 0.124 | 93,534 | +0 | 0.00% | 11,598 |
| 2025-06-06 | 2025-06-04 | 0.118 | 93,534 | +0 | 0.00% | 11,037 |
| 2025-06-05 | 2025-06-03 | 0.120 | 93,534 | +0 | 0.00% | 11,224 |
| 2025-06-04 | 2025-06-02 | 0.119 | 93,534 | +0 | 0.00% | 11,131 |
| 2025-06-03 | 2025-05-30 | 0.125 | 93,534 | +0 | 0.00% | 11,692 |
| 2025-06-02 | 2025-05-29 | 0.126 | 93,534 | +0 | 0.00% | 11,785 |
| 2025-05-30 | 2025-05-28 | 0.124 | 93,534 | +0 | 0.00% | 11,598 |
| 2025-05-29 | 2025-05-27 | 0.124 | 93,534 | +0 | 0.00% | 11,598 |
| 2025-05-28 | 2025-05-26 | 0.123 | 93,534 | +0 | 0.00% | 11,505 |
| 2025-05-27 | 2025-05-23 | 0.122 | 93,534 | +0 | 0.00% | 11,411 |
| 2025-05-26 | 2025-05-22 | 0.116 | 93,534 | +0 | 0.00% | 10,850 |
| 2025-05-23 | 2025-05-21 | 0.124 | 93,534 | +0 | 0.00% | 11,598 |
| 2025-05-22 | 2025-05-20 | 0.124 | 93,534 | +0 | 0.00% | 11,598 |
| 2025-05-21 | 2025-05-19 | 0.128 | 93,534 | +0 | 0.00% | 11,972 |
| 2025-05-20 | 2025-05-16 | 0.134 | 93,534 | +0 | 0.00% | 12,534 |
| 2025-05-19 | 2025-05-15 | 0.124 | 93,534 | +0 | 0.00% | 11,598 |
| 2025-05-16 | 2025-05-14 | 0.126 | 93,534 | +0 | 0.00% | 11,785 |
| 2025-05-15 | 2025-05-13 | 0.121 | 93,534 | +0 | 0.00% | 11,318 |
| 2025-05-14 | 2025-05-12 | 0.121 | 93,534 | +0 | 0.00% | 11,318 |
| 2025-05-13 | 2025-05-09 | 0.129 | 93,534 | +0 | 0.00% | 12,066 |
| 2025-05-12 | 2025-05-08 | 0.131 | 93,534 | +0 | 0.00% | 12,253 |
| 2025-05-09 | 2025-05-07 | 0.148 | 93,534 | +0 | 0.00% | 13,843 |
| 2025-05-08 | 2025-05-06 | 0.140 | 93,534 | +0 | 0.00% | 13,095 |
| 2025-05-07 | 2025-05-02 | 0.138 | 93,534 | +0 | 0.00% | 12,908 |
| 2025-05-06 | 2025-04-30 | 0.138 | 93,534 | +0 | 0.00% | 12,908 |
| 2025-05-02 | 2025-04-29 | 0.139 | 93,534 | +0 | 0.00% | 13,001 |
| 2025-04-30 | 2025-04-28 | 0.123 | 93,534 | +0 | 0.00% | 11,505 |
| 2025-04-29 | 2025-04-25 | 0.128 | 93,534 | +0 | 0.00% | 11,972 |
| 2025-04-28 | 2025-04-24 | 0.127 | 93,534 | +0 | 0.00% | 11,879 |
| 2025-04-25 | 2025-04-23 | 0.136 | 93,534 | +0 | 0.00% | 12,721 |
| 2025-04-24 | 2025-04-22 | 0.141 | 93,534 | +0 | 0.00% | 13,188 |
| 2025-04-23 | 2025-04-17 | 0.134 | 93,534 | +0 | 0.00% | 12,534 |
| 2025-04-22 | 2025-04-16 | 0.133 | 93,534 | +0 | 0.00% | 12,440 |
| 2025-04-17 | 2025-04-15 | 0.147 | 93,534 | +0 | 0.00% | 13,749 |
| 2025-04-16 | 2025-04-14 | 0.130 | 93,534 | +0 | 0.00% | 12,159 |
| 2025-04-15 | 2025-04-11 | 0.130 | 93,534 | +0 | 0.00% | 12,159 |
| 2025-04-14 | 2025-04-10 | 0.111 | 93,534 | +0 | 0.00% | 10,382 |
| 2025-04-11 | 2025-04-09 | 0.118 | 93,534 | +0 | 0.00% | 11,037 |
| 2025-04-10 | 2025-04-08 | 0.115 | 93,534 | +0 | 0.00% | 10,756 |
| 2025-04-09 | 2025-04-07 | 0.115 | 93,534 | +0 | 0.00% | 10,756 |
| 2025-04-08 | 2025-04-03 | 0.126 | 93,534 | +0 | 0.00% | 11,785 |
| 2025-04-07 | 2025-04-02 | 0.128 | 93,534 | +0 | 0.00% | 11,972 |
| 2025-04-03 | 2025-04-01 | 0.140 | 93,534 | +0 | 0.00% | 13,095 |
| 2025-04-02 | 2025-03-31 | 0.134 | 93,534 | +0 | 0.00% | 12,534 |
| 2025-04-01 | 2025-03-28 | 0.135 | 93,534 | +0 | 0.00% | 12,627 |
| 2025-03-31 | 2025-03-27 | 0.134 | 93,534 | +0 | 0.00% | 12,534 |
| 2025-03-28 | 2025-03-26 | 0.136 | 93,534 | +0 | 0.00% | 12,721 |
| 2025-03-27 | 2025-03-25 | 0.137 | 93,534 | +0 | 0.00% | 12,814 |
| 2025-03-26 | 2025-03-24 | 0.137 | 93,534 | +0 | 0.00% | 12,814 |
| 2025-03-25 | 2025-03-21 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-03-24 | 2025-03-20 | 0.150 | 93,534 | +0 | 0.00% | 14,030 |
| 2025-03-21 | 2025-03-19 | 0.150 | 93,534 | +0 | 0.00% | 14,030 |
| 2025-03-20 | 2025-03-18 | 0.154 | 93,534 | +0 | 0.00% | 14,404 |
| 2025-03-19 | 2025-03-17 | 0.139 | 93,534 | +0 | 0.00% | 13,001 |
| 2025-03-18 | 2025-03-14 | 0.139 | 93,534 | +0 | 0.00% | 13,001 |
| 2025-03-17 | 2025-03-13 | 0.134 | 93,534 | +0 | 0.00% | 12,534 |
| 2025-03-14 | 2025-03-12 | 0.132 | 93,534 | +0 | 0.00% | 12,346 |
| 2025-03-13 | 2025-03-11 | 0.128 | 93,534 | +0 | 0.00% | 11,972 |
| 2025-03-12 | 2025-03-10 | 0.128 | 93,534 | +0 | 0.00% | 11,972 |
| 2025-03-11 | 2025-03-07 | 0.129 | 93,534 | +0 | 0.00% | 12,066 |
| 2025-03-10 | 2025-03-06 | 0.137 | 93,534 | +0 | 0.00% | 12,814 |
| 2025-03-07 | 2025-03-05 | 0.133 | 93,534 | +0 | 0.00% | 12,440 |
| 2025-03-06 | 2025-03-04 | 0.126 | 93,534 | +0 | 0.00% | 11,785 |
| 2025-03-05 | 2025-03-03 | 0.125 | 93,534 | +0 | 0.00% | 11,692 |
| 2025-03-04 | 2025-02-28 | 0.136 | 93,534 | +0 | 0.00% | 12,721 |
| 2025-03-03 | 2025-02-27 | 0.140 | 93,534 | +0 | 0.00% | 13,095 |
| 2025-02-28 | 2025-02-26 | 0.132 | 93,534 | +0 | 0.00% | 12,346 |
| 2025-02-27 | 2025-02-25 | 0.137 | 93,534 | +0 | 0.00% | 12,814 |
| 2025-02-26 | 2025-02-24 | 0.137 | 93,534 | +0 | 0.00% | 12,814 |
| 2025-02-25 | 2025-02-21 | 0.137 | 93,534 | +0 | 0.00% | 12,814 |
| 2025-02-24 | 2025-02-20 | 0.139 | 93,534 | +0 | 0.00% | 13,001 |
| 2025-02-21 | 2025-02-19 | 0.140 | 93,534 | +0 | 0.00% | 13,095 |
| 2025-02-20 | 2025-02-18 | 0.136 | 93,534 | +0 | 0.00% | 12,721 |
| 2025-02-19 | 2025-02-17 | 0.144 | 93,534 | +0 | 0.00% | 13,469 |
| 2025-02-18 | 2025-02-14 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-02-17 | 2025-02-13 | 0.139 | 93,534 | +0 | 0.00% | 13,001 |
| 2025-02-14 | 2025-02-12 | 0.141 | 93,534 | +0 | 0.00% | 13,188 |
| 2025-02-13 | 2025-02-11 | 0.141 | 93,534 | +0 | 0.00% | 13,188 |
| 2025-02-12 | 2025-02-10 | 0.140 | 93,534 | +0 | 0.00% | 13,095 |
| 2025-02-11 | 2025-02-07 | 0.140 | 93,534 | +0 | 0.00% | 13,095 |
| 2025-02-10 | 2025-02-06 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-02-07 | 2025-02-05 | 0.144 | 93,534 | +0 | 0.00% | 13,469 |
| 2025-02-06 | 2025-02-04 | 0.142 | 93,534 | +0 | 0.00% | 13,282 |
| 2025-02-05 | 2025-02-03 | 0.146 | 93,534 | +0 | 0.00% | 13,656 |
| 2025-02-04 | 2025-01-28 | 0.153 | 93,534 | +0 | 0.00% | 14,311 |
| 2025-02-03 | 2025-01-24 | 0.146 | 93,534 | +0 | 0.00% | 13,656 |
| 2025-01-27 | 2025-01-23 | 0.152 | 93,534 | +0 | 0.00% | 14,217 |
| 2025-01-24 | 2025-01-22 | 0.147 | 93,534 | +0 | 0.00% | 13,749 |
| 2025-01-23 | 2025-01-21 | 0.147 | 93,534 | +0 | 0.00% | 13,749 |
| 2025-01-22 | 2025-01-20 | 0.147 | 93,534 | +0 | 0.00% | 13,749 |
| 2025-01-21 | 2025-01-17 | 0.152 | 93,534 | +0 | 0.00% | 14,217 |
| 2025-01-20 | 2025-01-16 | 0.152 | 93,534 | +0 | 0.00% | 14,217 |
| 2025-01-17 | 2025-01-15 | 0.152 | 93,534 | +0 | 0.00% | 14,217 |
| 2025-01-16 | 2025-01-14 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-01-15 | 2025-01-13 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-01-14 | 2025-01-10 | 0.151 | 93,534 | +0 | 0.00% | 14,124 |
| 2025-01-13 | 2025-01-09 | 0.151 | 93,534 | +0 | 0.00% | 14,124 |
| 2025-01-10 | 2025-01-08 | 0.154 | 93,534 | +0 | 0.00% | 14,404 |
| 2025-01-09 | 2025-01-07 | 0.174 | 93,534 | +0 | 0.00% | 16,275 |
| 2025-01-08 | 2025-01-06 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-01-07 | 2025-01-03 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2025-01-06 | 2025-01-02 | 0.155 | 93,534 | +0 | 0.00% | 14,498 |
| 2025-01-03 | 2024-12-31 | 0.141 | 93,534 | +0 | 0.00% | 13,188 |
| 2025-01-02 | 2024-12-27 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2024-12-30 | 2024-12-24 | 0.154 | 93,534 | +0 | 0.00% | 14,404 |
| 2024-12-27 | 2024-12-20 | 0.148 | 93,534 | +0 | 0.00% | 13,843 |
| 2024-12-23 | 2024-12-19 | 0.150 | 93,534 | +0 | 0.00% | 14,030 |
| 2024-12-20 | 2024-12-18 | 0.151 | 93,534 | +0 | 0.00% | 14,124 |
| 2024-12-19 | 2024-12-17 | 0.153 | 93,534 | +0 | 0.00% | 14,311 |
| 2024-12-18 | 2024-12-16 | 0.157 | 93,534 | +0 | 0.00% | 14,685 |
| 2024-12-17 | 2024-12-13 | 0.163 | 93,534 | +0 | 0.00% | 15,246 |
| 2024-12-16 | 2024-12-12 | 0.162 | 93,534 | +0 | 0.00% | 15,153 |
| 2024-12-13 | 2024-12-11 | 0.171 | 93,534 | +0 | 0.00% | 15,994 |
| 2024-12-12 | 2024-12-10 | 0.171 | 93,534 | +0 | 0.00% | 15,994 |
| 2024-12-11 | 2024-12-09 | 0.161 | 93,534 | +0 | 0.00% | 15,059 |
| 2024-12-10 | 2024-12-06 | 0.162 | 93,534 | +0 | 0.00% | 15,153 |
| 2024-12-09 | 2024-12-05 | 0.169 | 93,534 | +0 | 0.00% | 15,807 |
| 2024-12-06 | 2024-12-04 | 0.160 | 93,534 | +0 | 0.00% | 14,965 |
| 2024-12-05 | 2024-12-03 | 0.166 | 93,534 | +0 | 0.00% | 15,527 |
| 2024-12-04 | 2024-12-02 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-12-03 | 2024-11-29 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-12-02 | 2024-11-28 | 0.153 | 93,534 | +0 | 0.00% | 14,311 |
| 2024-11-29 | 2024-11-27 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-11-28 | 2024-11-26 | 0.154 | 93,534 | +0 | 0.00% | 14,404 |
| 2024-11-27 | 2024-11-25 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-11-26 | 2024-11-22 | 0.159 | 93,534 | +0 | 0.00% | 14,872 |
| 2024-11-25 | 2024-11-21 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-11-22 | 2024-11-20 | 0.163 | 93,534 | +0 | 0.00% | 15,246 |
| 2024-11-21 | 2024-11-19 | 0.156 | 93,534 | +0 | 0.00% | 14,591 |
| 2024-11-20 | 2024-11-18 | 0.160 | 93,534 | +0 | 0.00% | 14,965 |
| 2024-11-19 | 2024-11-15 | 0.151 | 93,534 | +0 | 0.00% | 14,124 |
| 2024-11-18 | 2024-11-14 | 0.146 | 93,534 | +0 | 0.00% | 13,656 |
| 2024-11-15 | 2024-11-13 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2024-11-14 | 2024-11-12 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2024-11-13 | 2024-11-11 | 0.150 | 93,534 | +0 | 0.00% | 14,030 |
| 2024-11-12 | 2024-11-08 | 0.149 | 93,534 | +0 | 0.00% | 13,937 |
| 2024-11-11 | 2024-11-07 | 0.147 | 93,534 | +0 | 0.00% | 13,749 |
| 2024-11-08 | 2024-11-06 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2024-11-07 | 2024-11-05 | 0.147 | 93,534 | +0 | 0.00% | 13,749 |
| 2024-11-06 | 2024-11-04 | 0.149 | 93,534 | +0 | 0.00% | 13,937 |
| 2024-11-05 | 2024-11-01 | 0.149 | 93,534 | +0 | 0.00% | 13,937 |
| 2024-11-04 | 2024-10-31 | 0.163 | 93,534 | +0 | 0.00% | 15,246 |
| 2024-11-01 | 2024-10-30 | 0.159 | 93,534 | +0 | 0.00% | 14,872 |
| 2024-10-31 | 2024-10-29 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-10-30 | 2024-10-28 | 0.162 | 93,534 | +0 | 0.00% | 15,153 |
| 2024-10-29 | 2024-10-25 | 0.153 | 93,534 | +0 | 0.00% | 14,311 |
| 2024-10-28 | 2024-10-24 | 0.166 | 93,534 | +0 | 0.00% | 15,527 |
| 2024-10-25 | 2024-10-23 | 0.162 | 93,534 | +0 | 0.00% | 15,153 |
| 2024-10-24 | 2024-10-22 | 0.155 | 93,534 | +0 | 0.00% | 14,498 |
| 2024-10-23 | 2024-10-21 | 0.150 | 93,534 | +0 | 0.00% | 14,030 |
| 2024-10-22 | 2024-10-18 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-10-21 | 2024-10-17 | 0.173 | 93,534 | +0 | 0.00% | 16,181 |
| 2024-10-18 | 2024-10-16 | 0.168 | 93,534 | +0 | 0.00% | 15,714 |
| 2024-10-17 | 2024-10-15 | 0.161 | 93,534 | +0 | 0.00% | 15,059 |
| 2024-10-16 | 2024-10-14 | 0.162 | 93,534 | +0 | 0.00% | 15,153 |
| 2024-10-15 | 2024-10-10 | 0.159 | 93,534 | +0 | 0.00% | 14,872 |
| 2024-10-14 | 2024-10-09 | 0.162 | 93,534 | +0 | 0.00% | 15,153 |
| 2024-10-10 | 2024-10-08 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-10-09 | 2024-10-07 | 0.168 | 93,534 | +0 | 0.00% | 15,714 |
| 2024-10-08 | 2024-10-04 | 0.167 | 93,534 | +0 | 0.00% | 15,620 |
| 2024-10-07 | 2024-10-03 | 0.184 | 93,534 | +0 | 0.00% | 17,210 |
| 2024-10-04 | 2024-10-02 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-10-03 | 2024-09-30 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-10-02 | 2024-09-27 | 0.202 | 93,534 | +0 | 0.00% | 18,894 |
| 2024-09-30 | 2024-09-26 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-09-27 | 2024-09-25 | 0.186 | 93,534 | +0 | 0.00% | 17,397 |
| 2024-09-26 | 2024-09-24 | 0.186 | 93,534 | +0 | 0.00% | 17,397 |
| 2024-09-25 | 2024-09-23 | 0.186 | 93,534 | +0 | 0.00% | 17,397 |
| 2024-09-24 | 2024-09-20 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-09-23 | 2024-09-19 | 0.194 | 93,534 | +0 | 0.00% | 18,146 |
| 2024-09-20 | 2024-09-17 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-09-19 | 2024-09-16 | 0.204 | 93,534 | +0 | 0.00% | 19,081 |
| 2024-09-17 | 2024-09-13 | 0.204 | 93,534 | +0 | 0.00% | 19,081 |
| 2024-09-16 | 2024-09-12 | 0.209 | 93,534 | +0 | 0.00% | 19,549 |
| 2024-09-13 | 2024-09-11 | 0.205 | 93,534 | +0 | 0.00% | 19,174 |
| 2024-09-12 | 2024-09-10 | 0.207 | 93,534 | +0 | 0.00% | 19,362 |
| 2024-09-11 | 2024-09-09 | 0.197 | 93,534 | +0 | 0.00% | 18,426 |
| 2024-09-10 | 2024-09-05 | 0.183 | 93,534 | +0 | 0.00% | 17,117 |
| 2024-09-09 | 2024-09-04 | 0.172 | 93,534 | +0 | 0.00% | 16,088 |
| 2024-09-05 | 2024-09-03 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2024-09-04 | 2024-09-02 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2024-09-03 | 2024-08-30 | 0.197 | 93,534 | +0 | 0.00% | 18,426 |
| 2024-09-02 | 2024-08-29 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2024-08-30 | 2024-08-28 | 0.193 | 93,534 | +0 | 0.00% | 18,052 |
| 2024-08-29 | 2024-08-27 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2024-08-28 | 2024-08-26 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-27 | 2024-08-23 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-26 | 2024-08-22 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-23 | 2024-08-21 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-22 | 2024-08-20 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-21 | 2024-08-19 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-20 | 2024-08-16 | 0.145 | 93,534 | +0 | 0.00% | 13,562 |
| 2024-08-19 | 2024-08-15 | 0.157 | 93,534 | +0 | 0.00% | 14,685 |
| 2024-08-16 | 2024-08-14 | 0.159 | 93,534 | +0 | 0.00% | 14,872 |
| 2024-08-15 | 2024-08-13 | 0.161 | 93,534 | +0 | 0.00% | 15,059 |
| 2024-08-14 | 2024-08-12 | 0.176 | 93,534 | +0 | 0.00% | 16,462 |
| 2024-08-13 | 2024-08-09 | 0.159 | 93,534 | +0 | 0.00% | 14,872 |
| 2024-08-12 | 2024-08-08 | 0.164 | 93,534 | +0 | 0.00% | 15,340 |
| 2024-08-09 | 2024-08-07 | 0.167 | 93,534 | +0 | 0.00% | 15,620 |
| 2024-08-08 | 2024-08-06 | 0.189 | 93,534 | +0 | 0.00% | 17,678 |
| 2024-08-07 | 2024-08-05 | 0.166 | 93,534 | +0 | 0.00% | 15,527 |
| 2024-08-06 | 2024-08-02 | 0.166 | 93,534 | +0 | 0.00% | 15,527 |
| 2024-08-05 | 2024-08-01 | 0.166 | 93,534 | +0 | 0.00% | 15,527 |
| 2024-08-02 | 2024-07-31 | 0.166 | 93,534 | +0 | 0.00% | 15,527 |
| 2024-08-01 | 2024-07-30 | 0.165 | 93,534 | +0 | 0.00% | 15,433 |
| 2024-07-31 | 2024-07-29 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-07-30 | 2024-07-26 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-07-29 | 2024-07-25 | 0.175 | 93,534 | +0 | 0.00% | 16,368 |
| 2024-07-26 | 2024-07-24 | 0.175 | 93,534 | +0 | 0.00% | 16,368 |
| 2024-07-25 | 2024-07-23 | 0.175 | 93,534 | +0 | 0.00% | 16,368 |
| 2024-07-24 | 2024-07-22 | 0.176 | 93,534 | +0 | 0.00% | 16,462 |
| 2024-07-23 | 2024-07-19 | 0.177 | 93,534 | +0 | 0.00% | 16,556 |
| 2024-07-22 | 2024-07-18 | 0.177 | 93,534 | +0 | 0.00% | 16,556 |
| 2024-07-19 | 2024-07-17 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-07-18 | 2024-07-16 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-07-17 | 2024-07-15 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-07-16 | 2024-07-12 | 0.174 | 93,534 | +0 | 0.00% | 16,275 |
| 2024-07-15 | 2024-07-11 | 0.175 | 93,534 | +0 | 0.00% | 16,368 |
| 2024-07-12 | 2024-07-10 | 0.176 | 93,534 | +0 | 0.00% | 16,462 |
| 2024-07-11 | 2024-07-09 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-07-10 | 2024-07-08 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-07-09 | 2024-07-05 | 0.176 | 93,534 | +0 | 0.00% | 16,462 |
| 2024-07-08 | 2024-07-04 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-07-05 | 2024-07-03 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-07-04 | 2024-07-02 | 0.179 | 93,534 | +0 | 0.00% | 16,743 |
| 2024-07-03 | 2024-06-28 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-07-02 | 2024-06-27 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-06-28 | 2024-06-26 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-06-27 | 2024-06-25 | 0.175 | 93,534 | +0 | 0.00% | 16,368 |
| 2024-06-26 | 2024-06-24 | 0.173 | 93,534 | +0 | 0.00% | 16,181 |
| 2024-06-25 | 2024-06-21 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2024-06-24 | 2024-06-20 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2024-06-21 | 2024-06-19 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2024-06-20 | 2024-06-18 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-06-19 | 2024-06-17 | 0.178 | 93,534 | +0 | 0.00% | 16,649 |
| 2024-06-18 | 2024-06-14 | 0.177 | 93,534 | +0 | 0.00% | 16,556 |
| 2024-06-17 | 2024-06-13 | 0.189 | 93,534 | +0 | 0.00% | 17,678 |
| 2024-06-14 | 2024-06-12 | 0.189 | 93,534 | +0 | 0.00% | 17,678 |
| 2024-06-13 | 2024-06-11 | 0.194 | 93,534 | +0 | 0.00% | 18,146 |
| 2024-06-12 | 2024-06-07 | 0.194 | 93,534 | +0 | 0.00% | 18,146 |
| 2024-06-11 | 2024-06-06 | 0.194 | 93,534 | +0 | 0.00% | 18,146 |
| 2024-06-07 | 2024-06-05 | 0.194 | 93,534 | +0 | 0.00% | 18,146 |
| 2024-06-06 | 2024-06-04 | 0.186 | 93,534 | +0 | 0.00% | 17,397 |
| 2024-06-05 | 2024-06-03 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2024-06-04 | 2024-05-31 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-06-03 | 2024-05-30 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-05-31 | 2024-05-29 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-05-30 | 2024-05-28 | 0.179 | 93,534 | +0 | 0.00% | 16,743 |
| 2024-05-29 | 2024-05-27 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2024-05-28 | 2024-05-24 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-05-27 | 2024-05-23 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-05-24 | 2024-05-22 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2024-05-23 | 2024-05-21 | 0.183 | 93,534 | +0 | 0.00% | 17,117 |
| 2024-05-22 | 2024-05-20 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2024-05-21 | 2024-05-17 | 0.197 | 93,534 | +0 | 0.00% | 18,426 |
| 2024-05-20 | 2024-05-16 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2024-05-17 | 2024-05-14 | 0.188 | 93,534 | +0 | 0.00% | 17,584 |
| 2024-05-16 | 2024-05-13 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-05-14 | 2024-05-10 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2024-05-13 | 2024-05-09 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2024-05-10 | 2024-05-08 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-05-09 | 2024-05-07 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-05-08 | 2024-05-06 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2024-05-07 | 2024-05-03 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2024-05-06 | 2024-05-02 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2024-05-03 | 2024-04-30 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2024-05-02 | 2024-04-29 | 0.199 | 93,534 | +0 | 0.00% | 18,613 |
| 2024-04-30 | 2024-04-26 | 0.205 | 93,534 | +0 | 0.00% | 19,174 |
| 2024-04-29 | 2024-04-25 | 0.193 | 93,534 | +0 | 0.00% | 18,052 |
| 2024-04-26 | 2024-04-24 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2024-04-25 | 2024-04-23 | 0.216 | 93,534 | +0 | 0.00% | 20,203 |
| 2024-04-24 | 2024-04-22 | 0.215 | 93,534 | +0 | 0.00% | 20,110 |
| 2024-04-23 | 2024-04-19 | 0.214 | 93,534 | +0 | 0.00% | 20,016 |
| 2024-04-22 | 2024-04-18 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2024-04-19 | 2024-04-17 | 0.223 | 93,534 | +0 | 0.00% | 20,858 |
| 2024-04-18 | 2024-04-16 | 0.223 | 93,534 | +0 | 0.00% | 20,858 |
| 2024-04-17 | 2024-04-15 | 0.226 | 93,534 | +0 | 0.00% | 21,139 |
| 2024-04-16 | 2024-04-12 | 0.226 | 93,534 | +0 | 0.00% | 21,139 |
| 2024-04-15 | 2024-04-11 | 0.229 | 93,534 | +0 | 0.00% | 21,419 |
| 2024-04-12 | 2024-04-10 | 0.232 | 93,534 | +0 | 0.00% | 21,700 |
| 2024-04-11 | 2024-04-09 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2024-04-10 | 2024-04-08 | 0.241 | 93,534 | +0 | 0.00% | 22,542 |
| 2024-04-09 | 2024-04-05 | 0.249 | 93,534 | +0 | 0.00% | 23,290 |
| 2024-04-08 | 2024-04-03 | 0.231 | 93,534 | +0 | 0.00% | 21,606 |
| 2024-04-05 | 2024-04-02 | 0.226 | 93,534 | +0 | 0.00% | 21,139 |
| 2024-04-03 | 2024-03-28 | 0.237 | 93,534 | +0 | 0.00% | 22,168 |
| 2024-04-02 | 2024-03-27 | 0.236 | 93,534 | +0 | 0.00% | 22,074 |
| 2024-03-28 | 2024-03-26 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2024-03-27 | 2024-03-25 | 0.227 | 93,534 | +0 | 0.00% | 21,232 |
| 2024-03-26 | 2024-03-22 | 0.244 | 93,534 | +0 | 0.00% | 22,822 |
| 2024-03-25 | 2024-03-21 | 0.244 | 93,534 | +0 | 0.00% | 22,822 |
| 2024-03-22 | 2024-03-20 | 0.245 | 93,534 | +0 | 0.00% | 22,916 |
| 2024-03-21 | 2024-03-19 | 0.233 | 93,534 | +0 | 0.00% | 21,793 |
| 2024-03-20 | 2024-03-18 | 0.235 | 93,534 | +0 | 0.00% | 21,980 |
| 2024-03-19 | 2024-03-15 | 0.235 | 93,534 | +0 | 0.00% | 21,980 |
| 2024-03-18 | 2024-03-14 | 0.229 | 93,534 | +0 | 0.00% | 21,419 |
| 2024-03-15 | 2024-03-13 | 0.228 | 93,534 | +0 | 0.00% | 21,326 |
| 2024-03-14 | 2024-03-12 | 0.228 | 93,534 | +0 | 0.00% | 21,326 |
| 2024-03-13 | 2024-03-11 | 0.226 | 93,534 | +0 | 0.00% | 21,139 |
| 2024-03-12 | 2024-03-08 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2024-03-11 | 2024-03-07 | 0.243 | 93,534 | +0 | 0.00% | 22,729 |
| 2024-03-08 | 2024-03-06 | 0.236 | 93,534 | +0 | 0.00% | 22,074 |
| 2024-03-07 | 2024-03-05 | 0.228 | 93,534 | +0 | 0.00% | 21,326 |
| 2024-03-06 | 2024-03-04 | 0.228 | 93,534 | +0 | 0.00% | 21,326 |
| 2024-03-05 | 2024-03-01 | 0.231 | 93,534 | +0 | 0.00% | 21,606 |
| 2024-03-04 | 2024-02-29 | 0.233 | 93,534 | +0 | 0.00% | 21,793 |
| 2024-03-01 | 2024-02-28 | 0.234 | 93,534 | +0 | 0.00% | 21,887 |
| 2024-02-29 | 2024-02-27 | 0.222 | 93,534 | +0 | 0.00% | 20,765 |
| 2024-02-28 | 2024-02-26 | 0.221 | 93,534 | +0 | 0.00% | 20,671 |
| 2024-02-27 | 2024-02-23 | 0.222 | 93,534 | +0 | 0.00% | 20,765 |
| 2024-02-26 | 2024-02-22 | 0.221 | 93,534 | +0 | 0.00% | 20,671 |
| 2024-02-23 | 2024-02-21 | 0.239 | 93,534 | +0 | 0.00% | 22,355 |
| 2024-02-22 | 2024-02-20 | 0.224 | 93,534 | +0 | 0.00% | 20,952 |
| 2024-02-21 | 2024-02-19 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2024-02-20 | 2024-02-16 | 0.234 | 93,534 | +0 | 0.00% | 21,887 |
| 2024-02-19 | 2024-02-15 | 0.229 | 93,534 | +0 | 0.00% | 21,419 |
| 2024-02-16 | 2024-02-14 | 0.225 | 93,534 | +0 | 0.00% | 21,045 |
| 2024-02-15 | 2024-02-09 | 0.242 | 93,534 | +0 | 0.00% | 22,635 |
| 2024-02-14 | 2024-02-07 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2024-02-08 | 2024-02-06 | 0.227 | 93,534 | +0 | 0.00% | 21,232 |
| 2024-02-07 | 2024-02-05 | 0.216 | 93,534 | +0 | 0.00% | 20,203 |
| 2024-02-06 | 2024-02-02 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2024-02-05 | 2024-02-01 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2024-02-02 | 2024-01-31 | 0.215 | 93,534 | +0 | 0.00% | 20,110 |
| 2024-02-01 | 2024-01-30 | 0.229 | 93,534 | +0 | 0.00% | 21,419 |
| 2024-01-31 | 2024-01-29 | 0.239 | 93,534 | +0 | 0.00% | 22,355 |
| 2024-01-30 | 2024-01-26 | 0.239 | 93,534 | +0 | 0.00% | 22,355 |
| 2024-01-29 | 2024-01-25 | 0.237 | 93,534 | +0 | 0.00% | 22,168 |
| 2024-01-26 | 2024-01-24 | 0.240 | 93,534 | +0 | 0.00% | 22,448 |
| 2024-01-25 | 2024-01-23 | 0.240 | 93,534 | +0 | 0.00% | 22,448 |
| 2024-01-24 | 2024-01-22 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2024-01-23 | 2024-01-19 | 0.236 | 93,534 | +0 | 0.00% | 22,074 |
| 2024-01-22 | 2024-01-18 | 0.250 | 93,534 | +0 | 0.00% | 23,384 |
| 2024-01-19 | 2024-01-17 | 0.245 | 93,534 | +0 | 0.00% | 22,916 |
| 2024-01-18 | 2024-01-16 | 0.255 | 93,534 | +0 | 0.00% | 23,851 |
| 2024-01-17 | 2024-01-15 | 0.255 | 93,534 | +0 | 0.00% | 23,851 |
| 2024-01-16 | 2024-01-12 | 0.255 | 93,534 | +0 | 0.00% | 23,851 |
| 2024-01-15 | 2024-01-11 | 0.285 | 93,534 | +0 | 0.00% | 26,657 |
| 2024-01-12 | 2024-01-10 | 0.265 | 93,534 | +0 | 0.00% | 24,787 |
| 2024-01-11 | 2024-01-09 | 0.275 | 93,534 | +0 | 0.00% | 25,722 |
| 2024-01-10 | 2024-01-08 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2024-01-09 | 2024-01-05 | 0.310 | 93,534 | +0 | 0.00% | 28,996 |
| 2024-01-08 | 2024-01-04 | 0.285 | 93,534 | +0 | 0.00% | 26,657 |
| 2024-01-05 | 2024-01-03 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2024-01-04 | 2024-01-02 | 0.245 | 93,534 | +0 | 0.00% | 22,916 |
| 2024-01-03 | 2023-12-29 | 0.225 | 93,534 | +0 | 0.00% | 21,045 |
| 2024-01-02 | 2023-12-28 | 0.226 | 93,534 | +0 | 0.00% | 21,139 |
| 2023-12-29 | 2023-12-27 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2023-12-28 | 2023-12-22 | 0.233 | 93,534 | +0 | 0.00% | 21,793 |
| 2023-12-27 | 2023-12-21 | 0.239 | 93,534 | +0 | 0.00% | 22,355 |
| 2023-12-22 | 2023-12-20 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2023-12-21 | 2023-12-19 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-12-20 | 2023-12-18 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-12-19 | 2023-12-15 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-12-18 | 2023-12-14 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2023-12-15 | 2023-12-13 | 0.225 | 93,534 | +0 | 0.00% | 21,045 |
| 2023-12-14 | 2023-12-12 | 0.216 | 93,534 | +0 | 0.00% | 20,203 |
| 2023-12-13 | 2023-12-11 | 0.186 | 93,534 | +0 | 0.00% | 17,397 |
| 2023-12-12 | 2023-12-08 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2023-12-11 | 2023-12-07 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2023-12-08 | 2023-12-06 | 0.180 | 93,534 | +0 | 0.00% | 16,836 |
| 2023-12-07 | 2023-12-05 | 0.191 | 93,534 | +0 | 0.00% | 17,865 |
| 2023-12-06 | 2023-12-04 | 0.203 | 93,534 | +0 | 0.00% | 18,987 |
| 2023-12-05 | 2023-12-01 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-12-04 | 2023-11-30 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-12-01 | 2023-11-29 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-11-30 | 2023-11-28 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-11-29 | 2023-11-27 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-11-28 | 2023-11-24 | 0.205 | 93,534 | +0 | 0.00% | 19,174 |
| 2023-11-27 | 2023-11-23 | 0.205 | 93,534 | +0 | 0.00% | 19,174 |
| 2023-11-24 | 2023-11-22 | 0.204 | 93,534 | +0 | 0.00% | 19,081 |
| 2023-11-23 | 2023-11-21 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-11-22 | 2023-11-20 | 0.207 | 93,534 | +0 | 0.00% | 19,362 |
| 2023-11-21 | 2023-11-17 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-11-20 | 2023-11-16 | 0.222 | 93,534 | +0 | 0.00% | 20,765 |
| 2023-11-17 | 2023-11-15 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-11-16 | 2023-11-14 | 0.243 | 93,534 | +0 | 0.00% | 22,729 |
| 2023-11-15 | 2023-11-13 | 0.215 | 93,534 | +0 | 0.00% | 20,110 |
| 2023-11-14 | 2023-11-10 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-11-13 | 2023-11-09 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-11-10 | 2023-11-08 | 0.229 | 93,534 | +0 | 0.00% | 21,419 |
| 2023-11-09 | 2023-11-07 | 0.219 | 93,534 | +0 | 0.00% | 20,484 |
| 2023-11-08 | 2023-11-06 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-11-07 | 2023-11-03 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2023-11-06 | 2023-11-02 | 0.232 | 93,534 | +0 | 0.00% | 21,700 |
| 2023-11-03 | 2023-11-01 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2023-11-02 | 2023-10-31 | 0.229 | 93,534 | +0 | 0.00% | 21,419 |
| 2023-11-01 | 2023-10-30 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2023-10-31 | 2023-10-27 | 0.215 | 93,534 | +0 | 0.00% | 20,110 |
| 2023-10-30 | 2023-10-26 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-10-27 | 2023-10-25 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-10-26 | 2023-10-24 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-10-25 | 2023-10-20 | 0.248 | 93,534 | +0 | 0.00% | 23,196 |
| 2023-10-24 | 2023-10-19 | 0.255 | 93,534 | +0 | 0.00% | 23,851 |
| 2023-10-20 | 2023-10-18 | 0.246 | 93,534 | +0 | 0.00% | 23,009 |
| 2023-10-19 | 2023-10-17 | 0.250 | 93,534 | +0 | 0.00% | 23,384 |
| 2023-10-18 | 2023-10-16 | 0.275 | 93,534 | +0 | 0.00% | 25,722 |
| 2023-10-17 | 2023-10-13 | 0.285 | 93,534 | +0 | 0.00% | 26,657 |
| 2023-10-16 | 2023-10-12 | 0.250 | 93,534 | +0 | 0.00% | 23,384 |
| 2023-10-13 | 2023-10-11 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-10-12 | 2023-10-10 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-10-11 | 2023-10-09 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-10-10 | 2023-10-06 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-10-09 | 2023-10-05 | 0.216 | 93,534 | +0 | 0.00% | 20,203 |
| 2023-10-06 | 2023-10-04 | 0.224 | 93,534 | +0 | 0.00% | 20,952 |
| 2023-10-05 | 2023-10-03 | 0.227 | 93,534 | +0 | 0.00% | 21,232 |
| 2023-10-04 | 2023-09-29 | 0.227 | 93,534 | +0 | 0.00% | 21,232 |
| 2023-10-03 | 2023-09-28 | 0.227 | 93,534 | +0 | 0.00% | 21,232 |
| 2023-09-29 | 2023-09-27 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-09-28 | 2023-09-26 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-09-27 | 2023-09-25 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2023-09-26 | 2023-09-22 | 0.209 | 93,534 | +0 | 0.00% | 19,549 |
| 2023-09-25 | 2023-09-21 | 0.215 | 93,534 | +0 | 0.00% | 20,110 |
| 2023-09-22 | 2023-09-20 | 0.203 | 93,534 | +0 | 0.00% | 18,987 |
| 2023-09-21 | 2023-09-19 | 0.206 | 93,534 | +0 | 0.00% | 19,268 |
| 2023-09-20 | 2023-09-18 | 0.217 | 93,534 | +0 | 0.00% | 20,297 |
| 2023-09-19 | 2023-09-15 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2023-09-18 | 2023-09-14 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2023-09-15 | 2023-09-13 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-09-14 | 2023-09-12 | 0.206 | 93,534 | +0 | 0.00% | 19,268 |
| 2023-09-13 | 2023-09-11 | 0.208 | 93,534 | +0 | 0.00% | 19,455 |
| 2023-09-12 | 2023-09-07 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2023-09-11 | 2023-09-06 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2023-09-07 | 2023-09-05 | 0.185 | 93,534 | +0 | 0.00% | 17,304 |
| 2023-09-06 | 2023-09-04 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2023-09-05 | 2023-08-31 | 0.183 | 93,534 | +0 | 0.00% | 17,117 |
| 2023-09-04 | 2023-08-30 | 0.209 | 93,534 | +0 | 0.00% | 19,549 |
| 2023-08-31 | 2023-08-29 | 0.194 | 93,534 | +0 | 0.00% | 18,146 |
| 2023-08-30 | 2023-08-28 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2023-08-29 | 2023-08-25 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2023-08-28 | 2023-08-24 | 0.192 | 93,534 | +0 | 0.00% | 17,959 |
| 2023-08-25 | 2023-08-23 | 0.190 | 93,534 | +0 | 0.00% | 17,771 |
| 2023-08-24 | 2023-08-22 | 0.214 | 93,534 | +0 | 0.00% | 20,016 |
| 2023-08-23 | 2023-08-21 | 0.208 | 93,534 | +0 | 0.00% | 19,455 |
| 2023-08-22 | 2023-08-18 | 0.206 | 93,534 | +0 | 0.00% | 19,268 |
| 2023-08-21 | 2023-08-17 | 0.204 | 93,534 | +0 | 0.00% | 19,081 |
| 2023-08-18 | 2023-08-16 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2023-08-17 | 2023-08-15 | 0.209 | 93,534 | +0 | 0.00% | 19,549 |
| 2023-08-16 | 2023-08-14 | 0.205 | 93,534 | +0 | 0.00% | 19,174 |
| 2023-08-15 | 2023-08-11 | 0.224 | 93,534 | +0 | 0.00% | 20,952 |
| 2023-08-14 | 2023-08-10 | 0.226 | 93,534 | +0 | 0.00% | 21,139 |
| 2023-08-11 | 2023-08-09 | 0.228 | 93,534 | +0 | 0.00% | 21,326 |
| 2023-08-10 | 2023-08-08 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-08-09 | 2023-08-07 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-08-08 | 2023-08-04 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2023-08-07 | 2023-08-03 | 0.209 | 93,534 | +0 | 0.00% | 19,549 |
| 2023-08-04 | 2023-08-02 | 0.217 | 93,534 | +0 | 0.00% | 20,297 |
| 2023-08-03 | 2023-08-01 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-08-02 | 2023-07-31 | 0.216 | 93,534 | +0 | 0.00% | 20,203 |
| 2023-08-01 | 2023-07-28 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2023-07-31 | 2023-07-27 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2023-07-28 | 2023-07-26 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2023-07-27 | 2023-07-25 | 0.199 | 93,534 | +0 | 0.00% | 18,613 |
| 2023-07-26 | 2023-07-24 | 0.198 | 93,534 | +0 | 0.00% | 18,520 |
| 2023-07-25 | 2023-07-21 | 0.199 | 93,534 | +0 | 0.00% | 18,613 |
| 2023-07-24 | 2023-07-20 | 0.199 | 93,534 | +0 | 0.00% | 18,613 |
| 2023-07-21 | 2023-07-19 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2023-07-20 | 2023-07-18 | 0.193 | 93,534 | +0 | 0.00% | 18,052 |
| 2023-07-19 | 2023-07-14 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-07-18 | 2023-07-13 | 0.214 | 93,534 | +0 | 0.00% | 20,016 |
| 2023-07-14 | 2023-07-12 | 0.217 | 93,534 | +0 | 0.00% | 20,297 |
| 2023-07-13 | 2023-07-11 | 0.243 | 93,534 | +0 | 0.00% | 22,729 |
| 2023-07-12 | 2023-07-10 | 0.223 | 93,534 | +0 | 0.00% | 20,858 |
| 2023-07-11 | 2023-07-07 | 0.250 | 93,534 | +0 | 0.00% | 23,384 |
| 2023-07-10 | 2023-07-06 | 0.260 | 93,534 | +0 | 0.00% | 24,319 |
| 2023-07-07 | 2023-07-05 | 0.255 | 93,534 | +0 | 0.00% | 23,851 |
| 2023-07-06 | 2023-07-04 | 0.243 | 93,534 | +0 | 0.00% | 22,729 |
| 2023-07-05 | 2023-07-03 | 0.211 | 93,534 | +0 | 0.00% | 19,736 |
| 2023-07-04 | 2023-06-30 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-07-03 | 2023-06-29 | 0.213 | 93,534 | +0 | 0.00% | 19,923 |
| 2023-06-30 | 2023-06-28 | 0.211 | 93,534 | +0 | 0.00% | 19,736 |
| 2023-06-29 | 2023-06-27 | 0.221 | 93,534 | +0 | 0.00% | 20,671 |
| 2023-06-28 | 2023-06-26 | 0.210 | 93,534 | +0 | 0.00% | 19,642 |
| 2023-06-27 | 2023-06-23 | 0.213 | 93,534 | +0 | 0.00% | 19,923 |
| 2023-06-26 | 2023-06-21 | 0.215 | 93,534 | +0 | 0.00% | 20,110 |
| 2023-06-23 | 2023-06-20 | 0.207 | 93,534 | +0 | 0.00% | 19,362 |
| 2023-06-21 | 2023-06-19 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2023-06-20 | 2023-06-16 | 0.195 | 93,534 | +0 | 0.00% | 18,239 |
| 2023-06-19 | 2023-06-15 | 0.196 | 93,534 | +0 | 0.00% | 18,333 |
| 2023-06-16 | 2023-06-14 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2023-06-15 | 2023-06-13 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-06-14 | 2023-06-12 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-06-13 | 2023-06-09 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2023-06-12 | 2023-06-08 | 0.200 | 93,534 | +0 | 0.00% | 18,707 |
| 2023-06-09 | 2023-06-07 | 0.203 | 93,534 | +0 | 0.00% | 18,987 |
| 2023-06-08 | 2023-06-06 | 0.207 | 93,534 | +0 | 0.00% | 19,362 |
| 2023-06-07 | 2023-06-05 | 0.204 | 93,534 | +0 | 0.00% | 19,081 |
| 2023-06-06 | 2023-06-02 | 0.225 | 93,534 | +0 | 0.00% | 21,045 |
| 2023-06-05 | 2023-06-01 | 0.197 | 93,534 | +0 | 0.00% | 18,426 |
| 2023-06-02 | 2023-05-31 | 0.199 | 93,534 | +0 | 0.00% | 18,613 |
| 2023-06-01 | 2023-05-30 | 0.204 | 93,534 | +0 | 0.00% | 19,081 |
| 2023-05-31 | 2023-05-29 | 0.205 | 93,534 | +0 | 0.00% | 19,174 |
| 2023-05-30 | 2023-05-25 | 0.212 | 93,534 | +0 | 0.00% | 19,829 |
| 2023-05-29 | 2023-05-24 | 0.213 | 93,534 | +0 | 0.00% | 19,923 |
| 2023-05-25 | 2023-05-23 | 0.237 | 93,534 | +0 | 0.00% | 22,168 |
| 2023-05-24 | 2023-05-22 | 0.230 | 93,534 | +0 | 0.00% | 21,513 |
| 2023-05-23 | 2023-05-19 | 0.243 | 93,534 | +0 | 0.00% | 22,729 |
| 2023-05-22 | 2023-05-18 | 0.245 | 93,534 | +0 | 0.00% | 22,916 |
| 2023-05-19 | 2023-05-17 | 0.237 | 93,534 | +0 | 0.00% | 22,168 |
| 2023-05-18 | 2023-05-16 | 0.238 | 93,534 | +0 | 0.00% | 22,261 |
| 2023-05-17 | 2023-05-15 | 0.239 | 93,534 | +0 | 0.00% | 22,355 |
| 2023-05-16 | 2023-05-12 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-05-15 | 2023-05-11 | 0.220 | 93,534 | +0 | 0.00% | 20,577 |
| 2023-05-12 | 2023-05-10 | 0.217 | 93,534 | +0 | 0.00% | 20,297 |
| 2023-05-11 | 2023-05-09 | 0.217 | 93,534 | +0 | 0.00% | 20,297 |
| 2023-05-10 | 2023-05-08 | 0.216 | 93,534 | +0 | 0.00% | 20,203 |
| 2023-05-09 | 2023-05-05 | 0.218 | 93,534 | +0 | 0.00% | 20,390 |
| 2023-05-08 | 2023-05-04 | 0.222 | 93,534 | +0 | 0.00% | 20,765 |
| 2023-05-05 | 2023-05-03 | 0.245 | 93,534 | +0 | 0.00% | 22,916 |
| 2023-05-04 | 2023-05-02 | 0.249 | 93,534 | +0 | 0.00% | 23,290 |
| 2023-05-03 | 2023-04-28 | 0.249 | 93,534 | +0 | 0.00% | 23,290 |
| 2023-05-02 | 2023-04-27 | 0.250 | 93,534 | +0 | 0.00% | 23,384 |
| 2023-04-28 | 2023-04-26 | 0.250 | 93,534 | +0 | 0.00% | 23,384 |
| 2023-04-27 | 2023-04-25 | 0.255 | 93,534 | +0 | 0.00% | 23,851 |
| 2023-04-26 | 2023-04-24 | 0.275 | 93,534 | +0 | 0.00% | 25,722 |
| 2023-04-25 | 2023-04-21 | 0.270 | 93,534 | +0 | 0.00% | 25,254 |
| 2023-04-24 | 2023-04-20 | 0.290 | 93,534 | +0 | 0.00% | 27,125 |
| 2023-04-21 | 2023-04-19 | 0.290 | 93,534 | +0 | 0.00% | 27,125 |
| 2023-04-20 | 2023-04-18 | 0.280 | 93,534 | +0 | 0.00% | 26,190 |
| 2023-04-19 | 2023-04-17 | 0.280 | 93,534 | +0 | 0.00% | 26,190 |
| 2023-04-18 | 2023-04-14 | 0.280 | 93,534 | +0 | 0.00% | 26,190 |
| 2023-04-17 | 2023-04-13 | 0.280 | 93,534 | +0 | 0.00% | 26,190 |
| 2023-04-14 | 2023-04-12 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-04-13 | 2023-04-11 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-04-12 | 2023-04-06 | 0.275 | 93,534 | +0 | 0.00% | 25,722 |
| 2023-04-11 | 2023-04-04 | 0.270 | 93,534 | +0 | 0.00% | 25,254 |
| 2023-04-06 | 2023-04-03 | 0.260 | 93,534 | +0 | 0.00% | 24,319 |
| 2023-04-04 | 2023-03-31 | 0.290 | 93,534 | +0 | 0.00% | 27,125 |
| 2023-04-03 | 2023-03-30 | 0.280 | 93,534 | +0 | 0.00% | 26,190 |
| 2023-03-31 | 2023-03-29 | 0.275 | 93,534 | +0 | 0.00% | 25,722 |
| 2023-03-30 | 2023-03-28 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-03-29 | 2023-03-27 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-03-28 | 2023-03-24 | 0.270 | 93,534 | +0 | 0.00% | 25,254 |
| 2023-03-27 | 2023-03-23 | 0.285 | 93,534 | +0 | 0.00% | 26,657 |
| 2023-03-24 | 2023-03-22 | 0.285 | 93,534 | +0 | 0.00% | 26,657 |
| 2023-03-23 | 2023-03-21 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-03-22 | 2023-03-20 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-03-21 | 2023-03-17 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-03-20 | 2023-03-16 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2023-03-17 | 2023-03-15 | 0.270 | 93,534 | +0 | 0.00% | 25,254 |
| 2023-03-16 | 2023-03-14 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2023-03-15 | 2023-03-13 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2023-03-14 | 2023-03-10 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2023-03-13 | 2023-03-09 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2023-03-10 | 2023-03-08 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2023-03-09 | 2023-03-07 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2023-03-08 | 2023-03-06 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-03-07 | 2023-03-03 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2023-03-06 | 2023-03-02 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2023-03-03 | 2023-03-01 | 0.310 | 93,534 | +0 | 0.00% | 28,996 |
| 2023-03-02 | 2023-02-28 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-03-01 | 2023-02-27 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-02-28 | 2023-02-24 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-02-27 | 2023-02-23 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-02-24 | 2023-02-22 | 0.295 | 93,534 | +0 | 0.00% | 27,593 |
| 2023-02-23 | 2023-02-21 | 0.290 | 93,534 | +0 | 0.00% | 27,125 |
| 2023-02-22 | 2023-02-20 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-02-21 | 2023-02-17 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-02-20 | 2023-02-16 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-02-17 | 2023-02-15 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-02-16 | 2023-02-14 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-02-15 | 2023-02-13 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-02-14 | 2023-02-10 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-02-13 | 2023-02-09 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-02-10 | 2023-02-08 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-02-09 | 2023-02-07 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-02-08 | 2023-02-06 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-02-07 | 2023-02-03 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2023-02-06 | 2023-02-02 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-02-03 | 2023-02-01 | 0.325 | 93,534 | +0 | 0.00% | 30,399 |
| 2023-02-02 | 2023-01-31 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-02-01 | 2023-01-30 | 0.325 | 93,534 | +0 | 0.00% | 30,399 |
| 2023-01-31 | 2023-01-27 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-01-30 | 2023-01-26 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-27 | 2023-01-20 | 0.325 | 93,534 | +0 | 0.00% | 30,399 |
| 2023-01-26 | 2023-01-19 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-01-20 | 2023-01-18 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-19 | 2023-01-17 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-18 | 2023-01-16 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-17 | 2023-01-13 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-01-16 | 2023-01-12 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-01-13 | 2023-01-11 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-01-12 | 2023-01-10 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-11 | 2023-01-09 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2023-01-10 | 2023-01-06 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-01-09 | 2023-01-05 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2023-01-06 | 2023-01-04 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-05 | 2023-01-03 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2023-01-04 | 2022-12-30 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2023-01-03 | 2022-12-29 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2022-12-30 | 2022-12-28 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2022-12-29 | 2022-12-23 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2022-12-28 | 2022-12-22 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2022-12-23 | 2022-12-21 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-12-22 | 2022-12-20 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2022-12-21 | 2022-12-19 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2022-12-20 | 2022-12-16 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-12-19 | 2022-12-15 | 0.325 | 93,534 | +0 | 0.00% | 30,399 |
| 2022-12-16 | 2022-12-14 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2022-12-15 | 2022-12-13 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-12-14 | 2022-12-12 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-12-13 | 2022-12-09 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-12-12 | 2022-12-08 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-12-09 | 2022-12-07 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-12-08 | 2022-12-06 | 0.325 | 93,534 | +0 | 0.00% | 30,399 |
| 2022-12-07 | 2022-12-05 | 0.325 | 93,534 | +0 | 0.00% | 30,399 |
| 2022-12-06 | 2022-12-02 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-12-05 | 2022-12-01 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-12-02 | 2022-11-30 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2022-12-01 | 2022-11-29 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2022-11-30 | 2022-11-28 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-11-29 | 2022-11-25 | 0.330 | 93,534 | +0 | 0.00% | 30,866 |
| 2022-11-28 | 2022-11-24 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2022-11-25 | 2022-11-23 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2022-11-24 | 2022-11-22 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-11-23 | 2022-11-21 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-11-22 | 2022-11-18 | 0.380 | 93,534 | +0 | 0.00% | 35,543 |
| 2022-11-21 | 2022-11-17 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2022-11-18 | 2022-11-16 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2022-11-17 | 2022-11-15 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2022-11-16 | 2022-11-14 | 0.320 | 93,534 | +0 | 0.00% | 29,931 |
| 2022-11-15 | 2022-11-11 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-11-14 | 2022-11-10 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-11-11 | 2022-11-09 | 0.355 | 93,534 | +0 | 0.00% | 33,205 |
| 2022-11-10 | 2022-11-08 | 0.360 | 93,534 | +0 | 0.00% | 33,672 |
| 2022-11-09 | 2022-11-07 | 0.310 | 93,534 | +0 | 0.00% | 28,996 |
| 2022-11-08 | 2022-11-04 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2022-11-07 | 2022-11-03 | 0.305 | 93,534 | +0 | 0.00% | 28,528 |
| 2022-11-04 | 2022-11-02 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2022-11-03 | 2022-11-01 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2022-11-02 | 2022-10-31 | 0.310 | 93,534 | +0 | 0.00% | 28,996 |
| 2022-11-01 | 2022-10-28 | 0.300 | 93,534 | +0 | 0.00% | 28,060 |
| 2022-10-31 | 2022-10-27 | 0.315 | 93,534 | +0 | 0.00% | 29,463 |
| 2022-10-28 | 2022-10-26 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-10-27 | 2022-10-25 | 0.335 | 93,534 | +0 | 0.00% | 31,334 |
| 2022-10-26 | 2022-10-24 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2022-10-25 | 2022-10-21 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-10-24 | 2022-10-20 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2022-10-21 | 2022-10-19 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-10-20 | 2022-10-18 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-10-19 | 2022-10-17 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-10-18 | 2022-10-14 | 0.340 | 93,534 | +0 | 0.00% | 31,802 |
| 2022-10-17 | 2022-10-13 | 0.345 | 93,534 | +0 | 0.00% | 32,269 |
| 2022-10-14 | 2022-10-12 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-10-13 | 2022-10-11 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-10-12 | 2022-10-10 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-10-11 | 2022-10-07 | 0.385 | 93,534 | +0 | 0.00% | 36,011 |
| 2022-10-10 | 2022-10-06 | 0.375 | 93,534 | +0 | 0.00% | 35,075 |
| 2022-10-07 | 2022-10-05 | 0.385 | 93,534 | +0 | 0.00% | 36,011 |
| 2022-10-06 | 2022-10-03 | 0.375 | 93,534 | +0 | 0.00% | 35,075 |
| 2022-10-05 | 2022-09-30 | 0.380 | 93,534 | +0 | 0.00% | 35,543 |
| 2022-10-03 | 2022-09-29 | 0.390 | 93,534 | +0 | 0.00% | 36,478 |
| 2022-09-30 | 2022-09-28 | 0.390 | 93,534 | +0 | 0.00% | 36,478 |
| 2022-09-29 | 2022-09-27 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-09-28 | 2022-09-26 | 0.350 | 93,534 | +0 | 0.00% | 32,737 |
| 2022-09-27 | 2022-09-23 | 0.355 | 93,534 | +0 | 0.00% | 33,205 |
| 2022-09-26 | 2022-09-22 | 0.395 | 93,534 | +0 | 0.00% | 36,946 |
| 2022-09-23 | 2022-09-21 | 0.395 | 93,534 | +0 | 0.00% | 36,946 |
| 2022-09-22 | 2022-09-20 | 0.395 | 93,534 | +0 | 0.00% | 36,946 |
| 2022-09-21 | 2022-09-19 | 0.400 | 93,534 | +0 | 0.00% | 37,414 |
| 2022-09-20 | 2022-09-16 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-09-19 | 2022-09-15 | 0.415 | 93,534 | +0 | 0.00% | 38,817 |
| 2022-09-16 | 2022-09-14 | 0.405 | 93,534 | +0 | 0.00% | 37,881 |
| 2022-09-15 | 2022-09-13 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-09-14 | 2022-09-09 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-09-13 | 2022-09-08 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-09-09 | 2022-09-07 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-09-08 | 2022-09-06 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-09-07 | 2022-09-05 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-09-06 | 2022-09-02 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-09-05 | 2022-09-01 | 0.425 | 93,534 | +0 | 0.00% | 39,752 |
| 2022-09-02 | 2022-08-31 | 0.430 | 93,534 | +0 | 0.00% | 40,220 |
| 2022-09-01 | 2022-08-30 | 0.435 | 93,534 | +0 | 0.00% | 40,687 |
| 2022-08-31 | 2022-08-29 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-30 | 2022-08-26 | 0.460 | 93,534 | +0 | 0.00% | 43,026 |
| 2022-08-29 | 2022-08-25 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-26 | 2022-08-24 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-25 | 2022-08-23 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-24 | 2022-08-22 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-23 | 2022-08-19 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-08-22 | 2022-08-18 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-19 | 2022-08-17 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-18 | 2022-08-16 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-08-17 | 2022-08-15 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-16 | 2022-08-12 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-15 | 2022-08-11 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-12 | 2022-08-10 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-08-11 | 2022-08-09 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-08-10 | 2022-08-08 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-09 | 2022-08-05 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-08-08 | 2022-08-04 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-08-05 | 2022-08-03 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-04 | 2022-08-02 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-08-03 | 2022-08-01 | 0.460 | 93,534 | +0 | 0.00% | 43,026 |
| 2022-08-02 | 2022-07-29 | 0.490 | 93,534 | +0 | 0.00% | 45,832 |
| 2022-08-01 | 2022-07-28 | 0.465 | 93,534 | +0 | 0.00% | 43,493 |
| 2022-07-29 | 2022-07-27 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-07-28 | 2022-07-26 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-07-27 | 2022-07-25 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-07-26 | 2022-07-22 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-07-25 | 2022-07-21 | 0.455 | 93,534 | +0 | 0.00% | 42,558 |
| 2022-07-22 | 2022-07-20 | 0.450 | 93,534 | +0 | 0.00% | 42,090 |
| 2022-07-21 | 2022-07-19 | 0.450 | 93,534 | +0 | 0.00% | 42,090 |
| 2022-07-20 | 2022-07-18 | 0.440 | 93,534 | +0 | 0.00% | 41,155 |
| 2022-07-19 | 2022-07-15 | 0.465 | 93,534 | +0 | 0.00% | 43,493 |
| 2022-07-18 | 2022-07-14 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-07-15 | 2022-07-13 | 0.465 | 93,534 | +0 | 0.00% | 43,493 |
| 2022-07-14 | 2022-07-12 | 0.450 | 93,534 | +0 | 0.00% | 42,090 |
| 2022-07-13 | 2022-07-11 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-07-12 | 2022-07-08 | 0.485 | 93,534 | +0 | 0.00% | 45,364 |
| 2022-07-11 | 2022-07-07 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-07-08 | 2022-07-06 | 0.455 | 93,534 | +0 | 0.00% | 42,558 |
| 2022-07-07 | 2022-07-05 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-07-06 | 2022-07-04 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-07-05 | 2022-06-30 | 0.460 | 93,534 | +0 | 0.00% | 43,026 |
| 2022-07-04 | 2022-06-29 | 0.465 | 93,534 | +0 | 0.00% | 43,493 |
| 2022-06-30 | 2022-06-28 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-06-29 | 2022-06-27 | 0.440 | 93,534 | +0 | 0.00% | 41,155 |
| 2022-06-28 | 2022-06-24 | 0.430 | 93,534 | +0 | 0.00% | 40,220 |
| 2022-06-27 | 2022-06-23 | 0.435 | 93,534 | +0 | 0.00% | 40,687 |
| 2022-06-24 | 2022-06-22 | 0.430 | 93,534 | +0 | 0.00% | 40,220 |
| 2022-06-23 | 2022-06-21 | 0.415 | 93,534 | +0 | 0.00% | 38,817 |
| 2022-06-22 | 2022-06-20 | 0.425 | 93,534 | +0 | 0.00% | 39,752 |
| 2022-06-21 | 2022-06-17 | 0.400 | 93,534 | +0 | 0.00% | 37,414 |
| 2022-06-20 | 2022-06-16 | 0.405 | 93,534 | +0 | 0.00% | 37,881 |
| 2022-06-17 | 2022-06-15 | 0.415 | 93,534 | +0 | 0.00% | 38,817 |
| 2022-06-16 | 2022-06-14 | 0.405 | 93,534 | +0 | 0.00% | 37,881 |
| 2022-06-15 | 2022-06-13 | 0.425 | 93,534 | +0 | 0.00% | 39,752 |
| 2022-06-14 | 2022-06-10 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-06-13 | 2022-06-09 | 0.435 | 93,534 | +0 | 0.00% | 40,687 |
| 2022-06-10 | 2022-06-08 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-06-09 | 2022-06-07 | 0.400 | 93,534 | +0 | 0.00% | 37,414 |
| 2022-06-08 | 2022-06-06 | 0.400 | 93,534 | +0 | 0.00% | 37,414 |
| 2022-06-07 | 2022-06-02 | 0.415 | 93,534 | +0 | 0.00% | 38,817 |
| 2022-06-06 | 2022-06-01 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-06-02 | 2022-05-31 | 0.420 | 93,534 | +0 | 0.00% | 39,284 |
| 2022-06-01 | 2022-05-30 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-05-31 | 2022-05-27 | 0.405 | 93,534 | +0 | 0.00% | 37,881 |
| 2022-05-30 | 2022-05-26 | 0.400 | 93,534 | +0 | 0.00% | 37,414 |
| 2022-05-27 | 2022-05-25 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-05-26 | 2022-05-24 | 0.410 | 93,534 | +0 | 0.00% | 38,349 |
| 2022-05-25 | 2022-05-23 | 0.435 | 93,534 | +0 | 0.00% | 40,687 |
| 2022-05-24 | 2022-05-20 | 0.435 | 93,534 | +0 | 0.00% | 40,687 |
| 2022-05-23 | 2022-05-19 | 0.440 | 93,534 | +0 | 0.00% | 41,155 |
| 2022-05-20 | 2022-05-18 | 0.445 | 93,534 | +0 | 0.00% | 41,623 |
| 2022-05-19 | 2022-05-17 | 0.440 | 93,534 | +0 | 0.00% | 41,155 |
| 2022-05-18 | 2022-05-16 | 0.450 | 93,534 | +0 | 0.00% | 42,090 |
| 2022-05-17 | 2022-05-13 | 0.465 | 93,534 | +0 | 0.00% | 43,493 |
| 2022-05-16 | 2022-05-12 | 0.440 | 93,534 | +0 | 0.00% | 41,155 |
| 2022-05-13 | 2022-05-11 | 0.450 | 93,534 | +0 | 0.00% | 42,090 |
| 2022-05-12 | 2022-05-10 | 0.450 | 93,534 | +0 | 0.00% | 42,090 |
| 2022-05-11 | 2022-05-06 | 0.460 | 93,534 | +0 | 0.00% | 43,026 |
| 2022-05-10 | 2022-05-05 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-05-06 | 2022-05-04 | 0.485 | 93,534 | +0 | 0.00% | 45,364 |
| 2022-05-05 | 2022-05-03 | 0.465 | 93,534 | +0 | 0.00% | 43,493 |
| 2022-05-04 | 2022-04-29 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-05-03 | 2022-04-28 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-04-29 | 2022-04-27 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-04-28 | 2022-04-26 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-04-27 | 2022-04-25 | 0.500 | 93,534 | +0 | 0.00% | 46,767 |
| 2022-04-26 | 2022-04-22 | 0.490 | 93,534 | +0 | 0.00% | 45,832 |
| 2022-04-25 | 2022-04-21 | 0.490 | 93,534 | +0 | 0.00% | 45,832 |
| 2022-04-22 | 2022-04-20 | 0.490 | 93,534 | +0 | 0.00% | 45,832 |
| 2022-04-21 | 2022-04-19 | 0.500 | 93,534 | +0 | 0.00% | 46,767 |
| 2022-04-20 | 2022-04-14 | 0.510 | 93,534 | +0 | 0.00% | 47,702 |
| 2022-04-19 | 2022-04-13 | 0.480 | 93,534 | +0 | 0.00% | 44,896 |
| 2022-04-14 | 2022-04-12 | 0.490 | 93,534 | +0 | 0.00% | 45,832 |
| 2022-04-13 | 2022-04-11 | 0.500 | 93,534 | +0 | 0.00% | 46,767 |
| 2022-04-12 | 2022-04-08 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2022-04-11 | 2022-04-07 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2022-04-08 | 2022-04-06 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2022-04-07 | 2022-04-04 | 0.560 | 93,534 | +0 | 0.00% | 52,379 |
| 2022-04-06 | 2022-04-01 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2022-04-04 | 2022-03-31 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2022-04-01 | 2022-03-30 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2022-03-31 | 2022-03-29 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2022-03-30 | 2022-03-28 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2022-03-29 | 2022-03-25 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2022-03-28 | 2022-03-24 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2022-03-25 | 2022-03-23 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2022-03-24 | 2022-03-22 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2022-03-23 | 2022-03-21 | 0.560 | 93,534 | +0 | 0.00% | 52,379 |
| 2022-03-22 | 2022-03-18 | 0.560 | 93,534 | +0 | 0.00% | 52,379 |
| 2022-03-21 | 2022-03-17 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2022-03-18 | 2022-03-16 | 0.520 | 93,534 | +0 | 0.00% | 48,638 |
| 2022-03-17 | 2022-03-15 | 0.470 | 93,534 | +0 | 0.00% | 43,961 |
| 2022-03-16 | 2022-03-14 | 0.500 | 93,534 | +0 | 0.00% | 46,767 |
| 2022-03-15 | 2022-03-11 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2022-03-14 | 2022-03-10 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2022-03-11 | 2022-03-09 | 0.475 | 93,534 | +0 | 0.00% | 44,429 |
| 2022-03-10 | 2022-03-08 | 0.510 | 93,534 | +0 | 0.00% | 47,702 |
| 2022-03-09 | 2022-03-07 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2022-03-08 | 2022-03-04 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2022-03-07 | 2022-03-03 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2022-03-04 | 2022-03-02 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2022-03-03 | 2022-03-01 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2022-03-02 | 2022-02-28 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2022-03-01 | 2022-02-25 | 0.600 | 93,534 | +0 | 0.00% | 56,120 |
| 2022-02-28 | 2022-02-24 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2022-02-25 | 2022-02-23 | 0.600 | 93,534 | +0 | 0.00% | 56,120 |
| 2022-02-24 | 2022-02-22 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2022-02-23 | 2022-02-21 | 0.630 | 93,534 | +0 | 0.00% | 58,926 |
| 2022-02-22 | 2022-02-18 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2022-02-21 | 2022-02-17 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2022-02-18 | 2022-02-16 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2022-02-17 | 2022-02-15 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2022-02-16 | 2022-02-14 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2022-02-15 | 2022-02-11 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2022-02-14 | 2022-02-10 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2022-02-11 | 2022-02-09 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2022-02-10 | 2022-02-08 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2022-02-09 | 2022-02-07 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2022-02-08 | 2022-02-04 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2022-02-07 | 2022-01-31 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2022-02-04 | 2022-01-27 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2022-01-28 | 2022-01-26 | 0.710 | 93,534 | +0 | 0.00% | 66,409 |
| 2022-01-27 | 2022-01-25 | 0.680 | 93,534 | +0 | 0.00% | 63,603 |
| 2022-01-26 | 2022-01-24 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2022-01-25 | 2022-01-21 | 0.730 | 93,534 | +0 | 0.00% | 68,280 |
| 2022-01-24 | 2022-01-20 | 0.770 | 93,534 | +0 | 0.00% | 72,021 |
| 2022-01-21 | 2022-01-19 | 0.790 | 93,534 | +0 | 0.00% | 73,892 |
| 2022-01-20 | 2022-01-18 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2022-01-19 | 2022-01-17 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2022-01-18 | 2022-01-14 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2022-01-17 | 2022-01-13 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2022-01-14 | 2022-01-12 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2022-01-13 | 2022-01-11 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2022-01-12 | 2022-01-10 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2022-01-11 | 2022-01-07 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2022-01-10 | 2022-01-06 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2022-01-07 | 2022-01-05 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2022-01-06 | 2022-01-04 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2022-01-05 | 2022-01-03 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2022-01-04 | 2021-12-31 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2022-01-03 | 2021-12-29 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2021-12-30 | 2021-12-28 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2021-12-29 | 2021-12-24 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2021-12-28 | 2021-12-22 | 0.600 | 93,534 | +0 | 0.00% | 56,120 |
| 2021-12-23 | 2021-12-21 | 0.630 | 93,534 | +0 | 0.00% | 58,926 |
| 2021-12-22 | 2021-12-20 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2021-12-21 | 2021-12-17 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2021-12-20 | 2021-12-16 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2021-12-17 | 2021-12-15 | 0.600 | 93,534 | +0 | 0.00% | 56,120 |
| 2021-12-16 | 2021-12-14 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2021-12-15 | 2021-12-13 | 0.630 | 93,534 | +0 | 0.00% | 58,926 |
| 2021-12-14 | 2021-12-10 | 0.630 | 93,534 | +0 | 0.00% | 58,926 |
| 2021-12-13 | 2021-12-09 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2021-12-10 | 2021-12-08 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2021-12-09 | 2021-12-07 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2021-12-08 | 2021-12-06 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2021-12-07 | 2021-12-03 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2021-12-06 | 2021-12-02 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2021-12-03 | 2021-12-01 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2021-12-02 | 2021-11-30 | 0.620 | 93,534 | +0 | 0.00% | 57,991 |
| 2021-12-01 | 2021-11-29 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2021-11-30 | 2021-11-26 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2021-11-29 | 2021-11-25 | 0.680 | 93,534 | +0 | 0.00% | 63,603 |
| 2021-11-26 | 2021-11-24 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2021-11-25 | 2021-11-23 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2021-11-24 | 2021-11-22 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2021-11-23 | 2021-11-19 | 0.590 | 93,534 | +0 | 0.00% | 55,185 |
| 2021-11-22 | 2021-11-18 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2021-11-19 | 2021-11-17 | 0.680 | 93,534 | +0 | 0.00% | 63,603 |
| 2021-11-18 | 2021-11-16 | 0.680 | 93,534 | +0 | 0.00% | 63,603 |
| 2021-11-17 | 2021-11-15 | 0.680 | 93,534 | +0 | 0.00% | 63,603 |
| 2021-11-16 | 2021-11-12 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2021-11-15 | 2021-11-11 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2021-11-12 | 2021-11-10 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2021-11-11 | 2021-11-09 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-11-10 | 2021-11-08 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2021-11-09 | 2021-11-05 | 0.650 | 93,534 | +0 | 0.00% | 60,797 |
| 2021-11-08 | 2021-11-04 | 0.660 | 93,534 | +0 | 0.00% | 61,732 |
| 2021-11-05 | 2021-11-03 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-11-04 | 2021-11-02 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-11-03 | 2021-11-01 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-11-02 | 2021-10-29 | 0.710 | 93,534 | +0 | 0.00% | 66,409 |
| 2021-11-01 | 2021-10-28 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2021-10-29 | 2021-10-27 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-10-28 | 2021-10-26 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2021-10-27 | 2021-10-25 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2021-10-26 | 2021-10-22 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2021-10-25 | 2021-10-21 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-10-22 | 2021-10-20 | 0.770 | 93,534 | +0 | 0.00% | 72,021 |
| 2021-10-21 | 2021-10-19 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-10-20 | 2021-10-18 | 0.710 | 93,534 | +0 | 0.00% | 66,409 |
| 2021-10-19 | 2021-10-15 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2021-10-18 | 2021-10-12 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-10-15 | 2021-10-11 | 0.770 | 93,534 | +0 | 0.00% | 72,021 |
| 2021-10-12 | 2021-10-08 | 0.790 | 93,534 | +0 | 0.00% | 73,892 |
| 2021-10-11 | 2021-10-07 | 0.800 | 93,534 | +0 | 0.00% | 74,827 |
| 2021-10-08 | 2021-10-06 | 0.810 | 93,534 | +0 | 0.00% | 75,763 |
| 2021-10-07 | 2021-10-05 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-10-06 | 2021-10-04 | 0.810 | 93,534 | +0 | 0.00% | 75,763 |
| 2021-10-05 | 2021-09-30 | 0.810 | 93,534 | +0 | 0.00% | 75,763 |
| 2021-10-04 | 2021-09-29 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-09-30 | 2021-09-28 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-09-29 | 2021-09-27 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-09-28 | 2021-09-24 | 0.860 | 93,534 | +0 | 0.00% | 80,439 |
| 2021-09-27 | 2021-09-23 | 0.860 | 93,534 | +0 | 0.00% | 80,439 |
| 2021-09-24 | 2021-09-21 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-09-23 | 2021-09-20 | 0.860 | 93,534 | +0 | 0.00% | 80,439 |
| 2021-09-21 | 2021-09-17 | 0.870 | 93,534 | +0 | 0.00% | 81,375 |
| 2021-09-20 | 2021-09-16 | 0.880 | 93,534 | +0 | 0.00% | 82,310 |
| 2021-09-17 | 2021-09-15 | 0.870 | 93,534 | +0 | 0.00% | 81,375 |
| 2021-09-16 | 2021-09-14 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-09-15 | 2021-09-13 | 0.790 | 93,534 | +0 | 0.00% | 73,892 |
| 2021-09-14 | 2021-09-10 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2021-09-13 | 2021-09-09 | 0.670 | 93,534 | +0 | 0.00% | 62,668 |
| 2021-09-10 | 2021-09-08 | 0.680 | 93,534 | +0 | 0.00% | 63,603 |
| 2021-09-09 | 2021-09-07 | 0.690 | 93,534 | +0 | 0.00% | 64,538 |
| 2021-09-08 | 2021-09-06 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2021-09-07 | 2021-09-03 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-09-06 | 2021-09-02 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2021-09-03 | 2021-09-01 | 0.720 | 93,534 | +0 | 0.00% | 67,344 |
| 2021-09-02 | 2021-08-31 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-09-01 | 2021-08-30 | 0.760 | 93,534 | +0 | 0.00% | 71,086 |
| 2021-08-31 | 2021-08-27 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-08-30 | 2021-08-26 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-08-27 | 2021-08-25 | 0.750 | 93,534 | +0 | 0.00% | 70,150 |
| 2021-08-26 | 2021-08-24 | 0.790 | 93,534 | +0 | 0.00% | 73,892 |
| 2021-08-25 | 2021-08-23 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-08-24 | 2021-08-20 | 0.750 | 93,534 | +0 | 0.00% | 70,150 |
| 2021-08-23 | 2021-08-19 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-08-20 | 2021-08-18 | 0.760 | 93,534 | +0 | 0.00% | 71,086 |
| 2021-08-19 | 2021-08-17 | 0.750 | 93,534 | +0 | 0.00% | 70,150 |
| 2021-08-18 | 2021-08-16 | 0.830 | 93,534 | +0 | 0.00% | 77,633 |
| 2021-08-17 | 2021-08-13 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-08-16 | 2021-08-12 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-08-13 | 2021-08-11 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-08-12 | 2021-08-10 | 0.810 | 93,534 | +0 | 0.00% | 75,763 |
| 2021-08-11 | 2021-08-09 | 0.830 | 93,534 | +0 | 0.00% | 77,633 |
| 2021-08-10 | 2021-08-06 | 0.800 | 93,534 | +0 | 0.00% | 74,827 |
| 2021-08-09 | 2021-08-05 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-08-06 | 2021-08-04 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-08-05 | 2021-08-03 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-08-04 | 2021-08-02 | 0.800 | 93,534 | +0 | 0.00% | 74,827 |
| 2021-08-03 | 2021-07-30 | 0.780 | 93,534 | +0 | 0.00% | 72,957 |
| 2021-08-02 | 2021-07-29 | 0.780 | 93,534 | +0 | 0.00% | 72,957 |
| 2021-07-30 | 2021-07-28 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-07-29 | 2021-07-27 | 0.730 | 93,534 | +0 | 0.00% | 68,280 |
| 2021-07-28 | 2021-07-26 | 0.760 | 93,534 | +0 | 0.00% | 71,086 |
| 2021-07-27 | 2021-07-23 | 0.790 | 93,534 | +0 | 0.00% | 73,892 |
| 2021-07-26 | 2021-07-22 | 0.750 | 93,534 | +0 | 0.00% | 70,150 |
| 2021-07-23 | 2021-07-21 | 0.780 | 93,534 | +0 | 0.00% | 72,957 |
| 2021-07-22 | 2021-07-20 | 0.770 | 93,534 | +0 | 0.00% | 72,021 |
| 2021-07-21 | 2021-07-19 | 0.770 | 93,534 | +0 | 0.00% | 72,021 |
| 2021-07-20 | 2021-07-16 | 0.780 | 93,534 | +0 | 0.00% | 72,957 |
| 2021-07-19 | 2021-07-15 | 0.780 | 93,534 | +0 | 0.00% | 72,957 |
| 2021-07-16 | 2021-07-14 | 0.890 | 93,534 | +0 | 0.00% | 83,245 |
| 2021-07-15 | 2021-07-13 | 0.900 | 93,534 | +0 | 0.00% | 84,181 |
| 2021-07-14 | 2021-07-12 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-07-13 | 2021-07-09 | 0.830 | 93,534 | +0 | 0.00% | 77,633 |
| 2021-07-12 | 2021-07-08 | 0.830 | 93,534 | +0 | 0.00% | 77,633 |
| 2021-07-09 | 2021-07-07 | 0.850 | 93,534 | +0 | 0.00% | 79,504 |
| 2021-07-08 | 2021-07-06 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-07-07 | 2021-07-05 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-07-06 | 2021-07-02 | 0.900 | 93,534 | +0 | 0.00% | 84,181 |
| 2021-07-05 | 2021-06-30 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-07-02 | 2021-06-29 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-06-30 | 2021-06-28 | 0.930 | 93,534 | +0 | 0.00% | 86,987 |
| 2021-06-29 | 2021-06-25 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-06-28 | 2021-06-24 | 0.880 | 93,534 | +0 | 0.00% | 82,310 |
| 2021-06-25 | 2021-06-23 | 0.920 | 93,534 | +0 | 0.00% | 86,051 |
| 2021-06-24 | 2021-06-22 | 0.930 | 93,534 | +0 | 0.00% | 86,987 |
| 2021-06-23 | 2021-06-21 | 0.920 | 93,534 | +0 | 0.00% | 86,051 |
| 2021-06-22 | 2021-06-18 | 0.880 | 93,534 | +0 | 0.00% | 82,310 |
| 2021-06-21 | 2021-06-17 | 0.810 | 93,534 | +0 | 0.00% | 75,763 |
| 2021-06-18 | 2021-06-16 | 0.840 | 93,534 | +0 | 0.00% | 78,569 |
| 2021-06-17 | 2021-06-15 | 0.850 | 93,534 | +0 | 0.00% | 79,504 |
| 2021-06-16 | 2021-06-11 | 0.880 | 93,534 | +0 | 0.00% | 82,310 |
| 2021-06-15 | 2021-06-10 | 0.890 | 93,534 | +0 | 0.00% | 83,245 |
| 2021-06-11 | 2021-06-09 | 0.870 | 93,534 | +0 | 0.00% | 81,375 |
| 2021-06-10 | 2021-06-08 | 0.880 | 93,534 | +0 | 0.00% | 82,310 |
| 2021-06-09 | 2021-06-07 | 0.890 | 93,534 | +0 | 0.00% | 83,245 |
| 2021-06-08 | 2021-06-04 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-06-07 | 2021-06-03 | 0.950 | 93,534 | +0 | 0.00% | 88,857 |
| 2021-06-04 | 2021-06-02 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-06-03 | 2021-06-01 | 0.900 | 93,534 | +0 | 0.00% | 84,181 |
| 2021-06-02 | 2021-05-31 | 0.920 | 93,534 | +0 | 0.00% | 86,051 |
| 2021-06-01 | 2021-05-28 | 0.900 | 93,534 | +0 | 0.00% | 84,181 |
| 2021-05-31 | 2021-05-27 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-05-28 | 2021-05-26 | 0.900 | 93,534 | +0 | 0.00% | 84,181 |
| 2021-05-27 | 2021-05-25 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-05-26 | 2021-05-24 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-05-25 | 2021-05-21 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-05-24 | 2021-05-20 | 0.910 | 93,534 | +0 | 0.00% | 85,116 |
| 2021-05-21 | 2021-05-18 | 0.950 | 93,534 | +0 | 0.00% | 88,857 |
| 2021-05-20 | 2021-05-17 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-05-18 | 2021-05-14 | 0.930 | 93,534 | +0 | 0.00% | 86,987 |
| 2021-05-17 | 2021-05-13 | 0.930 | 93,534 | +0 | 0.00% | 86,987 |
| 2021-05-14 | 2021-05-12 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-05-13 | 2021-05-11 | 0.930 | 93,534 | +0 | 0.00% | 86,987 |
| 2021-05-12 | 2021-05-10 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-05-11 | 2021-05-07 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-05-10 | 2021-05-06 | 0.990 | 93,534 | +0 | 0.00% | 92,599 |
| 2021-05-07 | 2021-05-05 | 0.950 | 93,534 | +0 | 0.00% | 88,857 |
| 2021-05-06 | 2021-05-04 | 0.940 | 93,534 | +0 | 0.00% | 87,922 |
| 2021-05-05 | 2021-05-03 | 0.880 | 93,534 | +0 | 0.00% | 82,310 |
| 2021-05-04 | 2021-04-30 | 0.890 | 93,534 | +0 | 0.00% | 83,245 |
| 2021-05-03 | 2021-04-29 | 0.850 | 93,534 | +0 | 0.00% | 79,504 |
| 2021-04-30 | 2021-04-28 | 0.930 | 93,534 | +0 | 0.00% | 86,987 |
| 2021-04-29 | 2021-04-27 | 0.860 | 93,534 | +0 | 0.00% | 80,439 |
| 2021-04-28 | 2021-04-26 | 0.850 | 93,534 | +0 | 0.00% | 79,504 |
| 2021-04-27 | 2021-04-23 | 0.860 | 93,534 | +0 | 0.00% | 80,439 |
| 2021-04-26 | 2021-04-22 | 0.820 | 93,534 | +0 | 0.00% | 76,698 |
| 2021-04-23 | 2021-04-21 | 0.790 | 93,534 | +0 | 0.00% | 73,892 |
| 2021-04-22 | 2021-04-20 | 0.800 | 93,534 | +0 | 0.00% | 74,827 |
| 2021-04-21 | 2021-04-19 | 0.740 | 93,534 | +0 | 0.00% | 69,215 |
| 2021-04-20 | 2021-04-16 | 0.700 | 93,534 | +0 | 0.00% | 65,474 |
| 2021-04-19 | 2021-04-15 | 0.600 | 93,534 | +0 | 0.00% | 56,120 |
| 2021-04-16 | 2021-04-14 | 0.560 | 93,534 | +0 | 0.00% | 52,379 |
| 2021-04-15 | 2021-04-13 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2021-04-14 | 2021-04-12 | 0.560 | 93,534 | +0 | 0.00% | 52,379 |
| 2021-04-13 | 2021-04-09 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-04-12 | 2021-04-08 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2021-04-09 | 2021-04-07 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-04-08 | 2021-04-01 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-04-07 | 2021-03-31 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-04-01 | 2021-03-30 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-03-31 | 2021-03-29 | 0.520 | 93,534 | +0 | 0.00% | 48,638 |
| 2021-03-30 | 2021-03-26 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-03-29 | 2021-03-25 | 0.520 | 93,534 | +0 | 0.00% | 48,638 |
| 2021-03-26 | 2021-03-24 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-03-25 | 2021-03-23 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-03-24 | 2021-03-22 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-23 | 2021-03-19 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2021-03-22 | 2021-03-18 | 0.520 | 93,534 | +0 | 0.00% | 48,638 |
| 2021-03-19 | 2021-03-17 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-03-18 | 2021-03-16 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-17 | 2021-03-15 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-16 | 2021-03-12 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-15 | 2021-03-11 | 0.520 | 93,534 | +0 | 0.00% | 48,638 |
| 2021-03-12 | 2021-03-10 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-11 | 2021-03-09 | 0.540 | 93,534 | +0 | 0.00% | 50,508 |
| 2021-03-10 | 2021-03-08 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-09 | 2021-03-05 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2021-03-08 | 2021-03-04 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-05 | 2021-03-03 | 0.570 | 93,534 | +0 | 0.00% | 53,314 |
| 2021-03-04 | 2021-03-02 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-03-03 | 2021-03-01 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2021-03-02 | 2021-02-26 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2021-03-01 | 2021-02-25 | 0.550 | 93,534 | +0 | 0.00% | 51,444 |
| 2021-02-26 | 2021-02-24 | 0.530 | 93,534 | +0 | 0.00% | 49,573 |
| 2021-02-25 | 2021-02-23 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2021-02-24 | 2021-02-22 | 0.580 | 93,534 | +0 | 0.00% | 54,250 |
| 2021-02-23 | 2021-02-19 | 0.630 | 93,534 | +60,000 | 0.00% | 58,926 |
| 2021-01-28 | 2021-01-26 | 0.610 | 33,534 | -1,500 | 0.00% | 20,456 |
| 2017-09-11 | 2017-09-07 | 1.510 | 35,034 | -20,000 | 0.00% | 52,901 |
| 2017-08-28 | 2017-08-24 | 1.410 | 55,034 | +10,000 | 0.00% | 77,598 |
| 2017-06-06 | 2017-06-02 | 1.770 | 45,034 | -10,000 | 0.00% | 79,710 |
| 2017-02-16 | 2017-02-14 | 1.020 | 55,034 | +10,000 | 0.00% | 56,135 |
| 2016-08-22 | 2016-08-18 | 1.110 | 45,034 | +10,000 | 0.00% | 49,988 |
| 2016-04-15 | 2016-04-13 | 1.370 | 35,034 | -10,000 | 0.00% | 47,997 |
| 2016-04-11 | 2016-04-07 | 1.330 | 45,034 | +10,000 | 0.00% | 59,895 |
| 2016-04-05 | 2016-03-31 | 1.380 | 35,034 | -19,000 | 0.00% | 48,347 |
| 2016-02-24 | 2016-02-22 | 1.310 | 54,034 | +9,000 | 0.00% | 70,785 |
| 2016-02-15 | 2016-02-11 | 1.190 | 45,034 | +10,000 | 0.00% | 53,590 |
| 2015-12-01 | 2015-11-27 | 1.910 | 35,034 | -15,000 | 0.00% | 66,915 |
| 2015-09-18 | 2015-09-16 | 1.420 | 50,034 | +10,000 | 0.00% | 71,048 |
| 2015-08-18 | 2015-08-14 | 1.940 | 40,034 | -15,000 | 0.00% | 77,666 |
| 2015-08-11 | 2015-08-07 | 1.940 | 55,034 | -15,000 | 0.00% | 106,766 |
| 2015-08-10 | 2015-08-06 | 1.890 | 70,034 | +15,000 | 0.01% | 132,364 |
| 2015-08-05 | 2015-08-03 | 1.950 | 55,034 | +10,000 | 0.00% | 107,316 |
| 2015-08-04 | 2015-07-31 | 1.990 | 45,034 | +10,000 | 0.00% | 89,618 |
| 2015-07-27 | 2015-07-23 | 2.320 | 35,034 | -25,000 | 0.00% | 81,279 |
| 2015-07-24 | 2015-07-22 | 2.040 | 60,034 | -10,000 | 0.00% | 122,469 |
| 2015-07-22 | 2015-07-20 | 2.000 | 70,034 | +10,000 | 0.01% | 140,068 |
| 2015-07-21 | 2015-07-17 | 2.050 | 60,034 | -10,000 | 0.00% | 123,070 |
| 2015-07-17 | 2015-07-15 | 1.950 | 70,034 | +25,000 | 0.01% | 136,566 |
| 2015-07-15 | 2015-07-13 | 2.140 | 45,034 | +10,000 | 0.00% | 96,373 |
| 2015-07-13 | 2015-07-09 | 1.790 | 35,034 | -10,000 | 0.00% | 62,711 |
| 2015-07-10 | 2015-07-08 | 1.210 | 45,034 | -2,000 | 0.00% | 54,491 |
| 2015-07-09 | 2015-07-07 | 1.500 | 47,034 | +12,000 | 0.00% | 70,551 |
| 2015-06-25 | 2015-06-23 | 3.100 | 35,034 | -8,000 | 0.00% | 108,605 |
| 2015-06-23 | 2015-06-19 | 3.100 | 43,034 | -9,334 | 0.00% | 133,405 |
| 2015-06-15 | 2015-06-11 | 3.550 | 52,368 | +17,334 | 0.00% | 185,906 |
| 2015-06-09 | 2015-06-05 | 2.880 | 35,034 | -20,000 | 0.00% | 100,898 |
| 2015-06-08 | 2015-06-04 | 2.810 | 55,034 | -10,000 | 0.00% | 154,646 |
| 2015-06-05 | 2015-06-03 | 2.680 | 65,034 | +10,000 | 0.01% | 174,291 |
| 2014-10-30 | 2014-10-28 | 1.340 | 55,034 | -30,000 | 0.00% | 73,746 |
| 2014-09-26 | 2014-09-24 | 1.520 | 85,034 | -283 | 0.01% | 129,252 |
| 2014-09-23 | 2014-09-19 | 1.480 | 85,317 | -300,000 | 0.01% | 126,269 |
| 2014-09-22 | 2014-09-18 | 1.530 | 385,317 | +310,000 | 0.03% | 589,535 |
| 2014-09-17 | 2014-09-15 | 1.470 | 75,317 | +10,000 | 0.01% | 110,716 |
| 2014-09-16 | 2014-09-12 | 1.430 | 65,317 | -490,000 | 0.01% | 93,403 |
| 2014-09-12 | 2014-09-10 | 1.520 | 555,317 | -10,000 | 0.05% | 844,082 |
| 2014-09-10 | 2014-09-05 | 1.430 | 565,317 | -283 | 0.05% | 808,403 |
| 2014-09-02 | 2014-08-29 | 0.940 | 565,600 | +500,000 | 0.05% | 531,664 |
| 2014-09-01 | 2014-08-28 | 1.020 | 65,600 | -500,000 | 0.01% | 66,912 |
| 2014-08-28 | 2014-08-26 | 0.990 | 565,600 | +500,000 | 0.05% | 559,944 |
| 2014-06-12 | 2014-06-10 | 0.660 | 65,600 | -200,000 | 0.01% | 43,296 |
| 2014-01-24 | 2014-01-22 | 1.490 | 265,600 | -14,856 | 0.02% | 395,744 |
| 2013-12-12 | 2013-12-10 | 1.110 | 280,456 | -98,000 | 0.02% | 311,306 |
| 2013-12-11 | 2013-12-09 | 1.300 | 378,456 | -2,000 | 0.03% | 491,993 |
| 2013-10-29 | 2013-10-25 | 0.590 | 380,456 | -600,000 | 0.03% | 224,469 |
| 2013-10-23 | 2013-10-21 | 0.660 | 980,456 | +100,000 | 0.09% | 647,101 |
| 2013-10-21 | 2013-10-17 | 0.670 | 880,456 | -50,000 | 0.08% | 589,906 |
| 2013-10-18 | 2013-10-16 | 0.670 | 930,456 | -330,000 | 0.08% | 623,406 |
| 2013-10-17 | 2013-10-15 | 0.550 | 1,260,456 | +500,000 | 0.11% | 693,251 |
| 2013-08-08 | 2013-08-06 | 0.415 | 760,456 | -130,000 | 0.07% | 315,589 |
| 2013-06-21 | 2013-06-19 | 0.480 | 890,456 | -400,000 | 0.08% | 427,419 |
| 2013-06-17 | 2013-06-13 | 0.400 | 1,290,456 | +30,000 | 0.11% | 516,182 |
| 2013-05-16 | 2013-05-14 | 0.440 | 1,260,456 | +100,000 | 0.11% | 554,601 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,160,456 | +50,000 | 0.10% | 557,019 |
| 2013-03-12 | 2013-03-08 | 0.370 | 1,110,456 | +135,000 | 0.10% | 410,869 |
| 2013-03-06 | 2013-03-04 | 0.370 | 975,456 | +265,000 | 0.09% | 360,919 |
| 2013-02-28 | 2013-02-26 | 0.360 | 710,456 | +200,000 | 0.06% | 255,764 |
| 2013-01-29 | 2013-01-25 | 0.430 | 510,456 | -100,000 | 0.04% | 219,496 |
| 2013-01-28 | 2013-01-24 | 0.465 | 610,456 | -200,000 | 0.05% | 283,862 |
| 2013-01-24 | 2013-01-22 | 0.415 | 810,456 | -100,000 | 0.07% | 336,339 |
| 2013-01-23 | 2013-01-21 | 0.410 | 910,456 | +200,000 | 0.08% | 373,287 |
| 2012-05-14 | 2012-05-10 | 0.270 | 710,456 | +109,000 | 0.06% | 191,823 |
| 2012-05-09 | 2012-05-07 | 0.275 | 601,456 | +28,000 | 0.05% | 165,400 |
| 2012-05-08 | 2012-05-04 | 0.270 | 573,456 | +63,000 | 0.05% | 154,833 |
| 2011-10-31 | 2011-10-27 | 0.305 | 510,456 | -100,000 | 0.04% | 155,689 |
| 2011-10-27 | 2011-10-25 | 0.280 | 610,456 | +100,000 | 0.05% | 170,928 |
| 2011-05-30 | 2011-05-26 | 0.581 | 510,456 | +18,562 | 0.04% | 296,642 |
| 2011-05-12 | 2011-05-09 | 0.571 | 491,894 | -84,800 | 0.04% | 280,751 |
| 2011-05-04 | 2011-04-29 | 0.560 | 576,694 | -96,364 | 0.05% | 323,166 |
| 2010-12-20 | 2010-12-16 | 0.519 | 673,058 | -96,363 | 0.06% | 349,228 |
| 2010-11-26 | 2010-11-24 | 0.498 | 769,421 | +96,363 | 0.07% | 383,259 |
| 2010-11-18 | 2010-11-16 | 0.540 | 673,058 | +106,000 | 0.06% | 363,197 |
| 2010-10-07 | 2010-10-05 | 0.560 | 567,058 | -192,727 | 0.05% | 317,766 |
| 2010-10-05 | 2010-09-30 | 0.571 | 759,785 | +96,364 | 0.07% | 433,651 |
| 2010-09-17 | 2010-09-15 | 0.560 | 663,421 | +96,363 | 0.06% | 371,766 |
| 2010-09-06 | 2010-09-02 | 0.560 | 567,058 | +10,501 | 0.05% | 317,766 |
| 2010-08-31 | 2010-08-27 | 0.560 | 556,557 | +94,580 | 0.05% | 311,882 |
| 2010-08-18 | 2010-08-16 | 0.613 | 461,977 | -94,580 | 0.04% | 283,304 |
| 2010-08-13 | 2010-08-11 | 0.634 | 556,557 | +94,580 | 0.05% | 353,074 |
| 2010-06-11 | 2010-06-09 | 0.635 | 461,977 | +15,660 | 0.04% | 293,245 |
| 2010-06-09 | 2010-06-07 | 0.602 | 446,317 | +27,412 | 0.04% | 268,651 |
| 2010-05-31 | 2010-05-27 | 0.569 | 418,905 | -91,373 | 0.04% | 238,397 |
| 2010-05-28 | 2010-05-26 | 0.531 | 510,278 | +91,373 | 0.05% | 270,851 |
| 2010-04-21 | 2010-04-19 | 0.733 | 418,905 | -45,687 | 0.04% | 307,165 |
| 2010-04-19 | 2010-04-15 | 0.766 | 464,592 | +45,687 | 0.04% | 355,919 |
| 2010-04-14 | 2010-04-12 | 0.777 | 418,905 | -33,808 | 0.04% | 325,504 |
| 2010-04-12 | 2010-04-08 | 0.777 | 452,713 | -11,879 | 0.04% | 351,774 |
| 2010-04-09 | 2010-04-07 | 0.766 | 464,592 | +45,687 | 0.04% | 355,919 |
| 2010-04-08 | 2010-04-01 | 0.766 | 418,905 | -82,236 | 0.04% | 320,919 |
| 2010-04-07 | 2010-03-31 | 0.755 | 501,141 | +82,236 | 0.05% | 378,435 |
| 2010-03-31 | 2010-03-29 | 0.788 | 418,905 | -27,412 | 0.04% | 330,088 |
| 2010-03-29 | 2010-03-25 | 0.777 | 446,317 | +27,412 | 0.04% | 346,804 |
| 2010-03-25 | 2010-03-23 | 0.810 | 418,905 | -45,687 | 0.04% | 339,257 |
| 2010-03-24 | 2010-03-22 | 0.821 | 464,592 | +45,687 | 0.04% | 381,342 |
| 2010-03-22 | 2010-03-18 | 0.886 | 418,905 | +44,223 | 0.04% | 371,349 |
| 2010-03-19 | 2010-03-17 | 0.876 | 374,682 | +45,687 | 0.04% | 328,046 |
| 2010-03-15 | 2010-03-11 | 0.886 | 328,995 | -319,806 | 0.03% | 291,646 |
| 2010-03-12 | 2010-03-10 | 0.897 | 648,801 | +228,433 | 0.06% | 582,247 |
| 2010-03-11 | 2010-03-09 | 0.908 | 420,368 | +91,373 | 0.04% | 381,847 |
| 2010-03-04 | 2010-03-02 | 0.897 | 328,995 | -2,741 | 0.03% | 295,247 |
| 2010-02-10 | 2010-02-08 | 0.799 | 331,736 | +2,741 | 0.03% | 265,031 |
| 2010-02-09 | 2010-02-05 | 0.821 | 328,995 | -365,492 | 0.03% | 270,043 |
| 2010-02-05 | 2010-02-03 | 0.854 | 694,487 | +182,746 | 0.07% | 592,844 |
| 2010-02-03 | 2010-02-01 | 0.876 | 511,741 | +146,197 | 0.05% | 448,045 |
| 2010-01-19 | 2010-01-15 | 0.832 | 365,544 | +80,408 | 0.04% | 304,043 |
| 2010-01-15 | 2010-01-13 | 0.711 | 285,136 | -18,275 | 0.03% | 202,837 |
| 2009-12-30 | 2009-12-28 | 0.580 | 303,411 | +18,275 | 0.03% | 175,990 |
| 2009-11-20 | 2009-11-18 | 0.569 | 285,136 | -45,687 | 0.03% | 162,270 |
| 2009-11-18 | 2009-11-16 | 0.580 | 330,823 | +45,687 | 0.03% | 191,890 |
| 2009-10-19 | 2009-10-15 | 0.700 | 285,136 | -27,412 | 0.03% | 199,716 |
| 2009-09-17 | 2009-09-15 | 0.700 | 312,548 | -45,686 | 0.03% | 218,917 |
| 2009-09-16 | 2009-09-14 | 0.700 | 358,234 | +45,686 | 0.03% | 250,916 |
| 2009-09-10 | 2009-09-08 | 0.700 | 312,548 | -47,514 | 0.03% | 218,917 |
| 2009-09-04 | 2009-09-02 | 0.646 | 360,062 | -54,824 | 0.03% | 232,494 |
| 2009-08-18 | 2009-08-14 | 0.689 | 414,886 | +18,275 | 0.04% | 286,056 |
| 2009-08-11 | 2009-08-07 | 0.722 | 396,611 | +82,236 | 0.04% | 286,478 |
| 2009-08-05 | 2009-08-03 | 0.722 | 314,375 | -29,240 | 0.03% | 227,077 |
| 2009-08-03 | 2009-07-30 | 0.766 | 343,615 | +95,028 | 0.03% | 263,240 |
| 2009-07-13 | 2009-07-09 | 0.558 | 248,587 | -34,722 | 0.02% | 138,749 |
| 2009-06-18 | 2009-06-16 | 0.591 | 283,309 | -45,686 | 0.03% | 167,431 |
| 2009-06-11 | 2009-06-09 | 0.679 | 328,995 | -33,402 | 0.03% | 223,357 |
| 2009-06-10 | 2009-06-08 | 0.702 | 362,397 | +88,377 | 0.04% | 254,235 |
| 2009-05-27 | 2009-05-25 | 0.577 | 274,020 | -88,377 | 0.03% | 158,129 |
| 2009-05-26 | 2009-05-22 | 0.560 | 362,397 | -1,645,584 | 0.04% | 202,978 |
| 2009-05-25 | 2009-05-21 | 0.577 | 2,007,981 | +1,767,545 | 0.20% | 1,158,749 |
| 2009-05-19 | 2009-05-15 | 0.492 | 240,436 | -35,351 | 0.02% | 118,345 |
| 2009-05-14 | 2009-05-12 | 0.464 | 275,787 | +35,351 | 0.03% | 127,943 |
| 2009-05-13 | 2009-05-11 | 0.470 | 240,436 | -93,680 | 0.02% | 112,903 |
| 2009-05-12 | 2009-05-08 | 0.498 | 334,116 | -17,676 | 0.03% | 166,345 |
| 2009-05-11 | 2009-05-07 | 0.492 | 351,792 | -86,609 | 0.03% | 173,155 |
| 2009-04-29 | 2009-04-27 | 0.407 | 438,401 | -159,079 | 0.04% | 178,580 |
| 2009-03-23 | 2009-03-19 | 0.379 | 597,480 | +224,478 | 0.06% | 226,479 |
| 2009-03-19 | 2009-03-17 | 0.328 | 373,002 | +88,377 | 0.04% | 122,396 |
| 2009-03-18 | 2009-03-16 | 0.351 | 284,625 | +44,189 | 0.03% | 99,838 |
| 2009-03-10 | 2009-03-06 | 0.351 | 240,436 | -141,404 | 0.02% | 84,338 |
| 2009-03-06 | 2009-03-04 | 0.368 | 381,840 | -609,803 | 0.04% | 140,419 |
| 2009-03-04 | 2009-03-02 | 0.385 | 991,643 | -185,592 | 0.10% | 381,499 |
| 2009-02-23 | 2009-02-19 | 0.322 | 1,177,235 | -309,320 | 0.12% | 379,636 |
| 2009-02-20 | 2009-02-18 | 0.306 | 1,486,555 | +530,263 | 0.15% | 454,155 |
| 2009-01-13 | 2009-01-09 | 0.251 | 956,292 | -309,320 | 0.10% | 240,217 |
| 2009-01-06 | 2009-01-02 | 0.282 | 1,265,612 | -137,869 | 0.13% | 356,582 |
| 2008-12-22 | 2008-12-18 | 0.209 | 1,403,481 | -282,807 | 0.14% | 293,791 |
| 2008-12-19 | 2008-12-17 | 0.204 | 1,686,288 | -17,675 | 0.17% | 343,450 |
| 2008-12-18 | 2008-12-16 | 0.200 | 1,703,963 | +441,886 | 0.17% | 341,266 |
| 2008-12-10 | 2008-12-08 | 0.179 | 1,262,077 | +137,868 | 0.13% | 225,633 |
| 2008-12-08 | 2008-12-04 | 0.153 | 1,124,209 | +132,566 | 0.11% | 171,728 |
| 2008-12-05 | 2008-12-03 | 0.153 | 991,643 | +88,377 | 0.10% | 151,478 |
| 2008-11-20 | 2008-11-18 | 0.150 | 903,266 | -132,565 | 0.09% | 135,934 |
| 2008-11-19 | 2008-11-17 | 0.155 | 1,035,831 | +220,943 | 0.10% | 160,572 |
| 2008-11-11 | 2008-11-07 | 0.163 | 814,888 | +220,943 | 0.08% | 132,776 |
| 2008-10-29 | 2008-10-27 | 0.184 | 593,945 | -397,698 | 0.06% | 109,545 |
| 2008-10-28 | 2008-10-24 | 0.191 | 991,643 | +441,886 | 0.10% | 189,628 |
| 2008-09-22 | 2008-09-18 | 0.334 | 549,757 | -44,188 | 0.05% | 183,507 |
| 2008-07-25 | 2008-07-23 | 0.554 | 593,945 | -44,189 | 0.06% | 329,308 |
| 2008-07-23 | 2008-07-21 | 0.526 | 638,134 | +44,189 | 0.06% | 335,757 |
| 2008-07-04 | 2008-07-02 | 0.560 | 593,945 | -88,377 | 0.06% | 332,668 |
| 2008-07-03 | 2008-06-30 | 0.566 | 682,322 | +265,131 | 0.07% | 386,028 |
| 2008-06-30 | 2008-06-26 | 0.634 | 417,191 | +90,145 | 0.04% | 264,352 |
| 2008-06-19 | 2008-06-17 | 0.668 | 327,046 | +86,610 | 0.03% | 218,334 |
| 2008-06-06 | 2008-06-04 | 0.827 | 240,436 | -88,378 | 0.02% | 198,759 |
| 2008-06-05 | 2008-06-03 | 0.792 | 328,814 | +9,263 | 0.03% | 260,332 |
| 2008-05-29 | 2008-05-27 | 0.827 | 319,551 | -42,944 | 0.03% | 264,160 |
| 2008-05-28 | 2008-05-26 | 0.815 | 362,495 | -42,944 | 0.04% | 295,440 |
| 2008-05-26 | 2008-05-22 | 0.838 | 405,439 | +42,944 | 0.04% | 339,881 |
| 2008-05-23 | 2008-05-21 | 0.850 | 362,495 | +128,831 | 0.04% | 308,102 |
| 2008-05-21 | 2008-05-19 | 0.885 | 233,664 | -85,887 | 0.02% | 206,764 |
| 2008-05-20 | 2008-05-16 | 0.908 | 319,551 | -127,973 | 0.03% | 290,204 |
| 2008-05-14 | 2008-05-09 | 0.862 | 447,524 | +213,860 | 0.05% | 385,582 |
| 2008-04-09 | 2008-04-07 | 0.966 | 233,664 | -28,342 | 0.02% | 225,808 |
| 2008-04-08 | 2008-04-03 | 0.862 | 262,006 | +28,342 | 0.03% | 225,742 |
| 2008-03-11 | 2008-03-07 | 0.966 | 233,664 | -19,754 | 0.02% | 225,808 |
| 2008-03-10 | 2008-03-06 | 0.990 | 253,418 | -6,012 | 0.03% | 250,799 |
| 2008-03-07 | 2008-03-05 | 0.990 | 259,430 | +25,766 | 0.03% | 256,749 |
| 2008-01-18 | 2008-01-16 | 0.943 | 233,664 | -42,943 | 0.02% | 220,367 |
| 2008-01-17 | 2008-01-15 | 1.025 | 276,607 | -10,307 | 0.03% | 283,410 |
| 2008-01-14 | 2008-01-10 | 1.001 | 286,914 | -42,944 | 0.03% | 287,289 |
| 2008-01-11 | 2008-01-09 | 1.001 | 329,858 | -75,581 | 0.03% | 330,289 |
| 2008-01-09 | 2008-01-07 | 1.094 | 405,439 | -128,832 | 0.04% | 443,734 |
| 2008-01-08 | 2008-01-04 | 1.176 | 534,271 | +180,365 | 0.05% | 628,278 |
| 2008-01-04 | 2008-01-02 | 1.164 | 353,906 | +25,766 | 0.04% | 412,057 |
| 2008-01-03 | 2007-12-31 | 1.129 | 328,140 | +94,476 | 0.03% | 370,595 |
| 2007-09-06 | 2007-09-04 | 1.642 | 233,664 | -42,943 | 0.02% | 383,601 |
| 2007-08-29 | 2007-08-27 | 1.572 | 276,607 | -42,944 | 0.03% | 434,776 |
| 2007-08-27 | 2007-08-23 | 1.537 | 319,551 | +85,887 | 0.03% | 491,115 |
| 2007-07-23 | 2007-07-19 | 2.433 | 233,664 | -34,355 | 0.02% | 568,600 |
| 2007-07-19 | 2007-07-17 | 2.527 | 268,019 | -809 | 0.03% | 677,165 |
| 2007-07-06 | 2007-07-04 | 2.515 | 268,828 | -8,588 | 0.03% | 676,079 |
| 2007-07-04 | 2007-06-29 | 2.340 | 277,416 | +34,355 | 0.03% | 649,227 |
| 2007-06-26 | 2007-06-22 | 2.375 | 243,061 | 0.02% | 577,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy