History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,123,532 | +0 | 0.05% | 98,871 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,123,532 | +0 | 0.05% | 98,871 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,123,532 | +0 | 0.05% | 106,736 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,123,532 | +0 | 0.05% | 103,365 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,123,532 | +0 | 0.05% | 102,241 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,123,532 | +0 | 0.05% | 103,365 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,123,532 | +0 | 0.05% | 104,488 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,123,532 | +0 | 0.05% | 106,736 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,123,532 | +0 | 0.05% | 111,230 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,123,532 | +0 | 0.05% | 103,365 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,123,532 | +0 | 0.05% | 103,365 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,123,532 | +0 | 0.05% | 98,871 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,123,532 | +0 | 0.05% | 98,871 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,123,532 | +0 | 0.05% | 102,241 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,123,532 | +0 | 0.05% | 99,994 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,123,532 | +0 | 0.05% | 103,365 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,123,532 | +0 | 0.05% | 104,488 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,123,532 | +0 | 0.05% | 101,118 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,123,532 | +0 | 0.05% | 98,871 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,123,532 | -16,000 | 0.05% | 99,994 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,139,532 | -884,000 | 0.05% | 131,046 |
| 2025-03-06 | 2025-03-04 | 0.126 | 2,023,532 | -600,000 | 0.08% | 254,965 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,623,532 | -340,000 | 0.11% | 356,800 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,963,532 | -560,000 | 0.12% | 429,712 |
| 2024-10-09 | 2024-10-07 | 0.168 | 3,523,532 | +2,400,000 | 0.15% | 591,953 |
| 2024-01-04 | 2024-01-02 | 0.245 | 1,123,532 | +292,000 | 0.05% | 275,265 |
| 2021-02-19 | 2021-02-17 | 0.660 | 831,532 | +100,000 | 0.04% | 548,811 |
| 2019-10-31 | 2019-10-29 | 0.720 | 731,532 | -117,000 | 0.03% | 526,703 |
| 2019-09-18 | 2019-09-16 | 0.730 | 848,532 | -900,000 | 0.04% | 619,428 |
| 2019-06-10 | 2019-06-05 | 1.000 | 1,748,532 | -131,000 | 0.07% | 1,748,532 |
| 2019-02-26 | 2019-02-22 | 1.220 | 1,879,532 | -789,000 | 0.08% | 2,293,029 |
| 2018-11-09 | 2018-11-07 | 1.050 | 2,668,532 | +31,000 | 0.12% | 2,801,959 |
| 2018-10-04 | 2018-10-02 | 1.060 | 2,637,532 | +20,000 | 0.12% | 2,795,784 |
| 2018-06-13 | 2018-06-11 | 1.610 | 2,617,532 | -100,000 | 0.12% | 4,214,227 |
| 2018-05-29 | 2018-05-25 | 1.640 | 2,717,532 | +61,000 | 0.13% | 4,456,752 |
| 2018-05-28 | 2018-05-24 | 1.660 | 2,656,532 | +821,000 | 0.12% | 4,409,843 |
| 2018-05-15 | 2018-05-11 | 1.590 | 1,835,532 | +7,000 | 0.12% | 2,918,496 |
| 2018-03-29 | 2018-03-27 | 1.710 | 1,828,532 | +50,000 | 0.12% | 3,126,790 |
| 2018-03-16 | 2018-03-14 | 1.760 | 1,778,532 | +50,000 | 0.12% | 3,130,216 |
| 2018-02-13 | 2018-02-09 | 1.650 | 1,728,532 | -20,000 | 0.12% | 2,852,078 |
| 2018-01-08 | 2018-01-04 | 1.730 | 1,748,532 | -20,000 | 0.12% | 3,024,960 |
| 2018-01-05 | 2018-01-03 | 1.630 | 1,768,532 | +20,000 | 0.12% | 2,882,707 |
| 2017-12-19 | 2017-12-15 | 1.560 | 1,748,532 | -20,000 | 0.12% | 2,727,710 |
| 2017-10-10 | 2017-10-06 | 1.690 | 1,768,532 | -17,000 | 0.12% | 2,988,819 |
| 2017-10-09 | 2017-10-04 | 1.710 | 1,785,532 | -3,000 | 0.12% | 3,053,260 |
| 2017-07-24 | 2017-07-20 | 1.280 | 1,788,532 | -57,000 | 0.12% | 2,289,321 |
| 2017-07-19 | 2017-07-17 | 1.220 | 1,845,532 | +20,000 | 0.13% | 2,251,549 |
| 2017-06-20 | 2017-06-16 | 1.480 | 1,825,532 | +20,000 | 0.13% | 2,701,787 |
| 2017-05-08 | 2017-05-04 | 1.730 | 1,805,532 | -30,000 | 0.12% | 3,123,570 |
| 2017-04-25 | 2017-04-21 | 1.290 | 1,835,532 | -48,000 | 0.13% | 2,367,836 |
| 2017-04-21 | 2017-04-19 | 1.220 | 1,883,532 | +48,000 | 0.13% | 2,297,909 |
| 2017-04-20 | 2017-04-18 | 1.200 | 1,835,532 | +57,000 | 0.13% | 2,202,638 |
| 2017-04-03 | 2017-03-30 | 1.110 | 1,778,532 | -30,000 | 0.12% | 1,974,171 |
| 2017-03-31 | 2017-03-29 | 1.130 | 1,808,532 | -18,000 | 0.12% | 2,043,641 |
| 2017-03-16 | 2017-03-14 | 1.080 | 1,826,532 | +48,000 | 0.13% | 1,972,655 |
| 2017-03-13 | 2017-03-09 | 1.150 | 1,778,532 | -56,000 | 0.12% | 2,045,312 |
| 2017-03-10 | 2017-03-08 | 1.170 | 1,834,532 | -100,000 | 0.15% | 2,146,402 |
| 2017-02-24 | 2017-02-22 | 0.930 | 1,934,532 | +7,000 | 0.16% | 1,799,115 |
| 2017-01-13 | 2017-01-11 | 1.050 | 1,927,532 | +50,000 | 0.16% | 2,023,909 |
| 2016-12-30 | 2016-12-28 | 1.050 | 1,877,532 | +6,000 | 0.15% | 1,971,409 |
| 2016-12-13 | 2016-12-09 | 1.140 | 1,871,532 | -17,000 | 0.15% | 2,133,546 |
| 2016-12-12 | 2016-12-08 | 1.180 | 1,888,532 | -100,000 | 0.15% | 2,228,468 |
| 2016-12-09 | 2016-12-07 | 1.170 | 1,988,532 | -55,000 | 0.16% | 2,326,582 |
| 2016-12-02 | 2016-11-30 | 0.960 | 2,043,532 | -40,000 | 0.17% | 1,961,791 |
| 2016-11-30 | 2016-11-28 | 0.860 | 2,083,532 | +20,000 | 0.17% | 1,791,838 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,063,532 | +20,000 | 0.17% | 1,774,638 |
| 2016-11-22 | 2016-11-18 | 1.000 | 2,043,532 | +25,000 | 0.17% | 2,043,532 |
| 2016-11-17 | 2016-11-15 | 1.030 | 2,018,532 | +20,000 | 0.16% | 2,079,088 |
| 2016-11-11 | 2016-11-09 | 1.010 | 1,998,532 | +20,000 | 0.16% | 2,018,517 |
| 2016-10-24 | 2016-10-19 | 1.110 | 1,978,532 | +35,000 | 0.16% | 2,196,171 |
| 2016-09-23 | 2016-09-21 | 1.130 | 1,943,532 | +65,000 | 0.16% | 2,196,191 |
| 2016-09-13 | 2016-09-09 | 1.180 | 1,878,532 | -50,000 | 0.15% | 2,216,668 |
| 2016-09-08 | 2016-09-06 | 1.120 | 1,928,532 | +50,000 | 0.16% | 2,159,956 |
| 2016-07-12 | 2016-07-08 | 1.170 | 1,878,532 | -70,000 | 0.15% | 2,197,882 |
| 2016-07-11 | 2016-07-07 | 1.210 | 1,948,532 | -8,000 | 0.16% | 2,357,724 |
| 2016-06-27 | 2016-06-23 | 1.130 | 1,956,532 | +20,000 | 0.16% | 2,210,881 |
| 2016-06-17 | 2016-06-15 | 1.110 | 1,936,532 | +50,000 | 0.16% | 2,149,551 |
| 2016-06-13 | 2016-06-08 | 1.150 | 1,886,532 | +50,000 | 0.15% | 2,169,512 |
| 2016-06-07 | 2016-06-03 | 1.180 | 1,836,532 | +50,000 | 0.15% | 2,167,108 |
| 2016-04-18 | 2016-04-14 | 1.370 | 1,786,532 | +8,000 | 0.14% | 2,447,549 |
| 2016-03-29 | 2016-03-23 | 1.630 | 1,778,532 | -1,412 | 0.14% | 2,899,007 |
| 2016-01-22 | 2016-01-20 | 1.350 | 1,779,944 | +4,000 | 0.14% | 2,402,924 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,775,944 | +4,000 | 0.14% | 2,557,359 |
| 2016-01-11 | 2016-01-07 | 1.410 | 1,771,944 | +10,000 | 0.14% | 2,498,441 |
| 2015-12-11 | 2015-12-09 | 1.790 | 1,761,944 | +3,000 | 0.14% | 3,153,880 |
| 2015-12-10 | 2015-12-08 | 1.810 | 1,758,944 | +10,000 | 0.14% | 3,183,689 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,748,944 | +222,000 | 0.14% | 3,392,951 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,526,944 | -7,000 | 0.12% | 2,916,463 |
| 2015-11-30 | 2015-11-26 | 2.100 | 1,533,944 | +2,000 | 0.12% | 3,221,282 |
| 2015-11-27 | 2015-11-25 | 2.120 | 1,531,944 | +21,000 | 0.12% | 3,247,721 |
| 2015-11-26 | 2015-11-24 | 2.230 | 1,510,944 | +18,000 | 0.12% | 3,369,405 |
| 2015-11-25 | 2015-11-23 | 2.150 | 1,492,944 | +28,000 | 0.12% | 3,209,830 |
| 2015-11-20 | 2015-11-18 | 1.660 | 1,464,944 | -3,000 | 0.12% | 2,431,807 |
| 2015-11-18 | 2015-11-16 | 1.680 | 1,467,944 | -3,000 | 0.12% | 2,466,146 |
| 2015-11-11 | 2015-11-09 | 1.600 | 1,470,944 | -44,000 | 0.12% | 2,353,510 |
| 2015-10-28 | 2015-10-26 | 1.380 | 1,514,944 | -415,000 | 0.12% | 2,090,623 |
| 2015-10-15 | 2015-10-13 | 1.450 | 1,929,944 | +278,000 | 0.16% | 2,798,419 |
| 2015-10-13 | 2015-10-09 | 1.440 | 1,651,944 | +50,000 | 0.13% | 2,378,799 |
| 2015-09-01 | 2015-08-28 | 1.430 | 1,601,944 | -84,000 | 0.13% | 2,290,780 |
| 2015-08-26 | 2015-08-24 | 1.300 | 1,685,944 | -100,000 | 0.14% | 2,191,727 |
| 2015-08-25 | 2015-08-21 | 1.580 | 1,785,944 | -155,000 | 0.15% | 2,821,792 |
| 2015-08-12 | 2015-08-10 | 1.970 | 1,940,944 | +94,000 | 0.16% | 3,823,660 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,846,944 | +140,000 | 0.15% | 3,601,541 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,706,944 | -8,000 | 0.14% | 3,960,110 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,714,944 | +3,000 | 0.14% | 3,344,141 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,711,944 | +115,000 | 0.14% | 3,612,202 |
| 2015-07-14 | 2015-07-10 | 1.980 | 1,596,944 | -155,000 | 0.13% | 3,161,949 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,751,944 | +10,000 | 0.14% | 2,627,916 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,741,944 | +662,000 | 0.14% | 3,361,952 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,079,944 | -30,000 | 0.09% | 3,067,041 |
| 2015-07-06 | 2015-07-02 | 3.150 | 1,109,944 | -9,000 | 0.09% | 3,496,324 |
| 2015-07-03 | 2015-06-30 | 3.260 | 1,118,944 | +9,000 | 0.09% | 3,647,757 |
| 2015-06-30 | 2015-06-26 | 3.600 | 1,109,944 | +41,000 | 0.09% | 3,995,798 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,068,944 | -5,000 | 0.09% | 3,773,372 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,073,944 | +2,000 | 0.09% | 3,909,156 |
| 2015-06-24 | 2015-06-22 | 3.080 | 1,071,944 | +28,000 | 0.09% | 3,301,588 |
| 2015-06-17 | 2015-06-15 | 3.510 | 1,043,944 | -383,000 | 0.08% | 3,664,243 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,426,944 | -402,000 | 0.12% | 5,208,346 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,828,944 | +52,000 | 0.15% | 6,492,751 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,776,944 | -7,000 | 0.14% | 6,663,540 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,783,944 | -19,000 | 0.15% | 6,225,965 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,802,944 | -175,000 | 0.15% | 5,192,479 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,977,944 | -1,114,000 | 0.16% | 5,300,890 |
| 2015-06-04 | 2015-06-02 | 2.600 | 3,091,944 | +615,000 | 0.25% | 8,039,054 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,476,944 | +32,000 | 0.20% | 5,424,507 |
| 2015-05-29 | 2015-05-27 | 2.010 | 2,444,944 | +39,000 | 0.20% | 4,914,337 |
| 2015-05-22 | 2015-05-20 | 1.890 | 2,405,944 | +100,000 | 0.20% | 4,547,234 |
| 2015-05-19 | 2015-05-15 | 1.860 | 2,305,944 | -126,000 | 0.19% | 4,289,056 |
| 2015-05-07 | 2015-05-05 | 1.400 | 2,431,944 | +13,000 | 0.20% | 3,404,722 |
| 2015-04-10 | 2015-04-08 | 1.280 | 2,418,944 | -484,000 | 0.20% | 3,096,248 |
| 2015-03-12 | 2015-03-10 | 1.140 | 2,902,944 | -35,000 | 0.24% | 3,309,356 |
| 2015-02-12 | 2015-02-10 | 1.070 | 2,937,944 | +90,000 | 0.24% | 3,143,600 |
| 2015-02-06 | 2015-02-04 | 1.130 | 2,847,944 | +3,000 | 0.23% | 3,218,177 |
| 2015-01-26 | 2015-01-22 | 1.150 | 2,844,944 | +64,000 | 0.23% | 3,271,686 |
| 2015-01-21 | 2015-01-19 | 1.160 | 2,780,944 | +34,000 | 0.23% | 3,225,895 |
| 2015-01-12 | 2015-01-08 | 1.290 | 2,746,944 | -170,000 | 0.22% | 3,543,558 |
| 2014-12-02 | 2014-11-28 | 1.210 | 2,916,944 | +10,000 | 0.24% | 3,529,502 |
| 2014-12-01 | 2014-11-27 | 1.250 | 2,906,944 | -50,000 | 0.24% | 3,633,680 |
| 2014-11-27 | 2014-11-25 | 1.290 | 2,956,944 | -512,000 | 0.25% | 3,814,458 |
| 2014-11-21 | 2014-11-19 | 1.300 | 3,468,944 | +69,000 | 0.29% | 4,509,627 |
| 2014-11-20 | 2014-11-18 | 1.300 | 3,399,944 | +100,000 | 0.28% | 4,419,927 |
| 2014-11-19 | 2014-11-17 | 1.240 | 3,299,944 | +70,000 | 0.28% | 4,091,931 |
| 2014-11-18 | 2014-11-14 | 1.220 | 3,229,944 | +11,000 | 0.27% | 3,940,532 |
| 2014-11-17 | 2014-11-13 | 1.230 | 3,218,944 | +160,000 | 0.27% | 3,959,301 |
| 2014-11-14 | 2014-11-12 | 1.350 | 3,058,944 | +80,000 | 0.26% | 4,129,574 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,978,944 | +60,000 | 0.25% | 4,319,469 |
| 2014-11-11 | 2014-11-07 | 1.500 | 2,918,944 | +370,000 | 0.24% | 4,378,416 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,548,944 | +208,000 | 0.21% | 4,052,821 |
| 2014-11-03 | 2014-10-30 | 1.470 | 2,340,944 | +1,000 | 0.20% | 3,441,188 |
| 2014-10-29 | 2014-10-27 | 1.340 | 2,339,944 | +50,000 | 0.20% | 3,135,525 |
| 2014-10-28 | 2014-10-24 | 1.370 | 2,289,944 | +120,000 | 0.19% | 3,137,223 |
| 2014-10-23 | 2014-10-21 | 1.370 | 2,169,944 | +200,000 | 0.18% | 2,972,823 |
| 2014-10-22 | 2014-10-20 | 1.380 | 1,969,944 | +8,000 | 0.16% | 2,718,523 |
| 2014-10-21 | 2014-10-17 | 1.370 | 1,961,944 | +104,000 | 0.16% | 2,687,863 |
| 2014-10-20 | 2014-10-16 | 1.340 | 1,857,944 | -13,000 | 0.16% | 2,489,645 |
| 2014-10-17 | 2014-10-15 | 1.380 | 1,870,944 | +200,000 | 0.16% | 2,581,903 |
| 2014-10-14 | 2014-10-10 | 1.380 | 1,670,944 | -8,000 | 0.14% | 2,305,903 |
| 2014-10-10 | 2014-10-08 | 1.450 | 1,678,944 | +510,000 | 0.14% | 2,434,469 |
| 2014-10-09 | 2014-10-07 | 1.470 | 1,168,944 | +21,000 | 0.10% | 1,718,348 |
| 2014-10-06 | 2014-09-30 | 1.240 | 1,147,944 | +135,000 | 0.10% | 1,423,451 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,012,944 | -1,100,000 | 0.08% | 1,296,568 |
| 2014-09-29 | 2014-09-25 | 1.400 | 2,112,944 | -100,000 | 0.18% | 2,958,122 |
| 2014-09-26 | 2014-09-24 | 1.520 | 2,212,944 | -69,000 | 0.18% | 3,363,675 |
| 2014-09-25 | 2014-09-23 | 1.510 | 2,281,944 | -80,000 | 0.19% | 3,445,735 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,361,944 | +39,000 | 0.20% | 3,613,774 |
| 2014-09-17 | 2014-09-15 | 1.470 | 2,322,944 | +46,000 | 0.19% | 3,414,728 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,276,944 | +88,000 | 0.19% | 3,256,030 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,188,944 | +61,000 | 0.18% | 3,064,522 |
| 2014-09-02 | 2014-08-29 | 0.940 | 2,127,944 | -71,000 | 0.18% | 2,000,267 |
| 2014-09-01 | 2014-08-28 | 1.020 | 2,198,944 | -80,000 | 0.18% | 2,242,923 |
| 2014-08-28 | 2014-08-26 | 0.990 | 2,278,944 | +264,000 | 0.19% | 2,256,155 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,014,944 | +800,000 | 0.17% | 1,873,898 |
| 2014-08-22 | 2014-08-20 | 0.790 | 1,214,944 | +87,000 | 0.10% | 959,806 |
| 2014-07-31 | 2014-07-29 | 0.670 | 1,127,944 | -87,000 | 0.09% | 755,722 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,214,944 | -100,000 | 0.10% | 789,714 |
| 2014-07-28 | 2014-07-24 | 0.680 | 1,314,944 | -50,000 | 0.11% | 894,162 |
| 2014-07-24 | 2014-07-22 | 0.650 | 1,364,944 | -83,000 | 0.11% | 887,214 |
| 2014-07-09 | 2014-07-07 | 0.850 | 1,447,944 | +50,000 | 0.12% | 1,230,752 |
| 2014-07-07 | 2014-07-03 | 0.780 | 1,397,944 | +270,000 | 0.12% | 1,090,396 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,127,944 | +215,000 | 0.09% | 1,048,988 |
| 2014-03-31 | 2014-03-27 | 1.040 | 912,944 | -283 | 0.08% | 949,462 |
| 2014-03-05 | 2014-03-03 | 1.040 | 913,227 | +269,000 | 0.08% | 949,756 |
| 2014-02-27 | 2014-02-25 | 0.980 | 644,227 | -98,000 | 0.05% | 631,342 |
| 2014-02-18 | 2014-02-14 | 1.110 | 742,227 | +50,000 | 0.06% | 823,872 |
| 2014-02-14 | 2014-02-12 | 1.100 | 692,227 | -100,000 | 0.06% | 761,450 |
| 2014-02-05 | 2014-01-30 | 1.330 | 792,227 | +200,000 | 0.07% | 1,053,662 |
| 2014-01-09 | 2014-01-07 | 1.400 | 592,227 | +83,000 | 0.05% | 829,118 |
| 2013-11-05 | 2013-11-01 | 0.660 | 509,227 | -400,000 | 0.04% | 336,090 |
| 2013-11-04 | 2013-10-31 | 0.640 | 909,227 | -20,000 | 0.08% | 581,905 |
| 2013-10-31 | 2013-10-29 | 0.600 | 929,227 | -500,000 | 0.08% | 557,536 |
| 2013-10-18 | 2013-10-16 | 0.670 | 1,429,227 | +480,000 | 0.13% | 957,582 |
| 2013-10-16 | 2013-10-11 | 0.550 | 949,227 | -6,000 | 0.08% | 522,075 |
| 2013-10-15 | 2013-10-10 | 0.490 | 955,227 | +46,000 | 0.08% | 468,061 |
| 2013-10-10 | 2013-10-08 | 0.510 | 909,227 | +400,000 | 0.08% | 463,706 |
| 2013-10-02 | 2013-09-27 | 0.460 | 509,227 | +246,000 | 0.04% | 234,244 |
| 2013-08-29 | 2013-08-27 | 0.445 | 263,227 | -200,000 | 0.02% | 117,136 |
| 2013-08-26 | 2013-08-22 | 0.430 | 463,227 | +100,000 | 0.04% | 199,188 |
| 2013-08-23 | 2013-08-21 | 0.435 | 363,227 | +237,000 | 0.03% | 158,004 |
| 2013-08-19 | 2013-08-15 | 0.435 | 126,227 | -100,000 | 0.01% | 54,909 |
| 2013-08-15 | 2013-08-12 | 0.420 | 226,227 | +100,000 | 0.02% | 95,015 |
| 2013-07-29 | 2013-07-25 | 0.430 | 126,227 | +100,000 | 0.01% | 54,278 |
| 2013-06-21 | 2013-06-19 | 0.480 | 26,227 | -124,000 | 0.00% | 12,589 |
| 2013-06-07 | 2013-06-05 | 0.435 | 150,227 | -100,000 | 0.01% | 65,349 |
| 2013-06-04 | 2013-05-31 | 0.440 | 250,227 | +124,000 | 0.02% | 110,100 |
| 2013-05-15 | 2013-05-13 | 0.480 | 126,227 | +100,000 | 0.01% | 60,589 |
| 2013-04-25 | 2013-04-23 | 0.405 | 26,227 | -920,000 | 0.00% | 10,622 |
| 2012-12-11 | 2012-12-07 | 0.260 | 946,227 | +314,000 | 0.08% | 246,019 |
| 2012-11-27 | 2012-11-23 | 0.260 | 632,227 | +350,000 | 0.06% | 164,379 |
| 2012-11-26 | 2012-11-22 | 0.260 | 282,227 | +256,000 | 0.02% | 73,379 |
| 2012-03-27 | 2012-03-23 | 0.295 | 26,227 | -376 | 0.00% | 7,737 |
| 2011-07-06 | 2011-07-04 | 0.485 | 26,603 | +26,603 | 0.00% | 12,902 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy