History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-10-10 | 2025-10-08 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-10-08 | 2025-10-03 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-10-06 | 2025-10-02 | 0.091 | 170,451 | +0 | 0.01% | 15,511 |
| 2025-10-03 | 2025-09-30 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-10-02 | 2025-09-29 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-09-30 | 2025-09-26 | 0.093 | 170,451 | +0 | 0.01% | 15,852 |
| 2025-09-29 | 2025-09-25 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-09-26 | 2025-09-24 | 0.099 | 170,451 | +0 | 0.01% | 16,875 |
| 2025-09-25 | 2025-09-23 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-09-24 | 2025-09-22 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-09-23 | 2025-09-19 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.091 | 170,451 | +0 | 0.01% | 15,511 |
| 2025-09-18 | 2025-09-16 | 0.089 | 170,451 | +0 | 0.01% | 15,170 |
| 2025-09-17 | 2025-09-15 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-09-16 | 2025-09-12 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-09-15 | 2025-09-11 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-09-12 | 2025-09-10 | 0.093 | 170,451 | +0 | 0.01% | 15,852 |
| 2025-09-11 | 2025-09-09 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-09-10 | 2025-09-08 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-09-09 | 2025-09-05 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-09-08 | 2025-09-04 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.089 | 170,451 | +0 | 0.01% | 15,170 |
| 2025-09-04 | 2025-09-02 | 0.084 | 170,451 | +0 | 0.01% | 14,318 |
| 2025-09-03 | 2025-09-01 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-09-02 | 2025-08-29 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-08-29 | 2025-08-27 | 0.086 | 170,451 | +0 | 0.01% | 14,659 |
| 2025-08-28 | 2025-08-26 | 0.087 | 170,451 | +0 | 0.01% | 14,829 |
| 2025-08-27 | 2025-08-25 | 0.085 | 170,451 | +0 | 0.01% | 14,488 |
| 2025-08-26 | 2025-08-22 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-08-25 | 2025-08-21 | 0.090 | 170,451 | +0 | 0.01% | 15,341 |
| 2025-08-22 | 2025-08-20 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-08-21 | 2025-08-19 | 0.094 | 170,451 | +0 | 0.01% | 16,022 |
| 2025-08-20 | 2025-08-18 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-08-19 | 2025-08-15 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-08-18 | 2025-08-14 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-08-15 | 2025-08-13 | 0.091 | 170,451 | +0 | 0.01% | 15,511 |
| 2025-08-14 | 2025-08-12 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-08-13 | 2025-08-11 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-08-12 | 2025-08-08 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-08-11 | 2025-08-07 | 0.097 | 170,451 | +0 | 0.01% | 16,534 |
| 2025-08-08 | 2025-08-06 | 0.101 | 170,451 | +0 | 0.01% | 17,216 |
| 2025-08-07 | 2025-08-05 | 0.099 | 170,451 | +0 | 0.01% | 16,875 |
| 2025-08-06 | 2025-08-04 | 0.099 | 170,451 | +0 | 0.01% | 16,875 |
| 2025-08-05 | 2025-08-01 | 0.098 | 170,451 | +0 | 0.01% | 16,704 |
| 2025-08-04 | 2025-07-31 | 0.096 | 170,451 | +0 | 0.01% | 16,363 |
| 2025-08-01 | 2025-07-30 | 0.110 | 170,451 | +0 | 0.01% | 18,750 |
| 2025-07-31 | 2025-07-29 | 0.110 | 170,451 | +0 | 0.01% | 18,750 |
| 2025-07-30 | 2025-07-28 | 0.111 | 170,451 | +0 | 0.01% | 18,920 |
| 2025-07-29 | 2025-07-25 | 0.110 | 170,451 | +0 | 0.01% | 18,750 |
| 2025-07-28 | 2025-07-24 | 0.105 | 170,451 | +0 | 0.01% | 17,897 |
| 2025-07-25 | 2025-07-23 | 0.096 | 170,451 | +0 | 0.01% | 16,363 |
| 2025-07-24 | 2025-07-22 | 0.094 | 170,451 | +0 | 0.01% | 16,022 |
| 2025-07-23 | 2025-07-21 | 0.095 | 170,451 | +0 | 0.01% | 16,193 |
| 2025-07-22 | 2025-07-18 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-07-21 | 2025-07-17 | 0.094 | 170,451 | +0 | 0.01% | 16,022 |
| 2025-07-18 | 2025-07-16 | 0.091 | 170,451 | +0 | 0.01% | 15,511 |
| 2025-07-17 | 2025-07-15 | 0.093 | 170,451 | +0 | 0.01% | 15,852 |
| 2025-07-16 | 2025-07-14 | 0.097 | 170,451 | +0 | 0.01% | 16,534 |
| 2025-07-15 | 2025-07-11 | 0.097 | 170,451 | +0 | 0.01% | 16,534 |
| 2025-07-14 | 2025-07-10 | 0.096 | 170,451 | +0 | 0.01% | 16,363 |
| 2025-07-11 | 2025-07-09 | 0.092 | 170,451 | +0 | 0.01% | 15,681 |
| 2025-07-10 | 2025-07-08 | 0.091 | 170,451 | +0 | 0.01% | 15,511 |
| 2025-07-09 | 2025-07-07 | 0.091 | 170,451 | +0 | 0.01% | 15,511 |
| 2025-07-08 | 2025-07-04 | 0.087 | 170,451 | +0 | 0.01% | 14,829 |
| 2025-07-07 | 2025-07-03 | 0.088 | 170,451 | +0 | 0.01% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.096 | 170,451 | +0 | 0.01% | 16,363 |
| 2025-07-03 | 2025-06-30 | 0.097 | 170,451 | +0 | 0.01% | 16,534 |
| 2025-07-02 | 2025-06-27 | 0.093 | 170,451 | +0 | 0.01% | 15,852 |
| 2025-06-30 | 2025-06-26 | 0.100 | 170,451 | +0 | 0.01% | 17,045 |
| 2025-06-27 | 2025-06-25 | 0.110 | 170,451 | +0 | 0.01% | 18,750 |
| 2025-06-26 | 2025-06-24 | 0.116 | 170,451 | +0 | 0.01% | 19,772 |
| 2025-06-25 | 2025-06-23 | 0.116 | 170,451 | +0 | 0.01% | 19,772 |
| 2025-06-24 | 2025-06-20 | 0.117 | 170,451 | +0 | 0.01% | 19,943 |
| 2025-06-23 | 2025-06-19 | 0.117 | 170,451 | +0 | 0.01% | 19,943 |
| 2025-06-20 | 2025-06-18 | 0.114 | 170,451 | +0 | 0.01% | 19,431 |
| 2025-06-19 | 2025-06-17 | 0.116 | 170,451 | +0 | 0.01% | 19,772 |
| 2025-06-18 | 2025-06-16 | 0.121 | 170,451 | +0 | 0.01% | 20,625 |
| 2025-06-17 | 2025-06-13 | 0.122 | 170,451 | +0 | 0.01% | 20,795 |
| 2025-06-16 | 2025-06-12 | 0.115 | 170,451 | +0 | 0.01% | 19,602 |
| 2025-06-13 | 2025-06-11 | 0.120 | 170,451 | +0 | 0.01% | 20,454 |
| 2025-06-12 | 2025-06-10 | 0.117 | 170,451 | +0 | 0.01% | 19,943 |
| 2025-06-11 | 2025-06-09 | 0.117 | 170,451 | +0 | 0.01% | 19,943 |
| 2025-06-10 | 2025-06-06 | 0.115 | 170,451 | +0 | 0.01% | 19,602 |
| 2025-06-09 | 2025-06-05 | 0.124 | 170,451 | +0 | 0.01% | 21,136 |
| 2025-06-06 | 2025-06-04 | 0.118 | 170,451 | +0 | 0.01% | 20,113 |
| 2025-06-05 | 2025-06-03 | 0.120 | 170,451 | +0 | 0.01% | 20,454 |
| 2025-06-04 | 2025-06-02 | 0.119 | 170,451 | +0 | 0.01% | 20,284 |
| 2025-06-03 | 2025-05-30 | 0.125 | 170,451 | +0 | 0.01% | 21,306 |
| 2025-06-02 | 2025-05-29 | 0.126 | 170,451 | +0 | 0.01% | 21,477 |
| 2025-05-30 | 2025-05-28 | 0.124 | 170,451 | +0 | 0.01% | 21,136 |
| 2025-05-29 | 2025-05-27 | 0.124 | 170,451 | +0 | 0.01% | 21,136 |
| 2025-05-28 | 2025-05-26 | 0.123 | 170,451 | +0 | 0.01% | 20,965 |
| 2025-05-27 | 2025-05-23 | 0.122 | 170,451 | +0 | 0.01% | 20,795 |
| 2025-05-26 | 2025-05-22 | 0.116 | 170,451 | +0 | 0.01% | 19,772 |
| 2025-05-23 | 2025-05-21 | 0.124 | 170,451 | +0 | 0.01% | 21,136 |
| 2025-05-22 | 2025-05-20 | 0.124 | 170,451 | +0 | 0.01% | 21,136 |
| 2025-05-21 | 2025-05-19 | 0.128 | 170,451 | +0 | 0.01% | 21,818 |
| 2025-05-20 | 2025-05-16 | 0.134 | 170,451 | +0 | 0.01% | 22,840 |
| 2025-05-19 | 2025-05-15 | 0.124 | 170,451 | +0 | 0.01% | 21,136 |
| 2025-05-16 | 2025-05-14 | 0.126 | 170,451 | +0 | 0.01% | 21,477 |
| 2025-05-15 | 2025-05-13 | 0.121 | 170,451 | +0 | 0.01% | 20,625 |
| 2025-05-14 | 2025-05-12 | 0.121 | 170,451 | +0 | 0.01% | 20,625 |
| 2025-05-13 | 2025-05-09 | 0.129 | 170,451 | +0 | 0.01% | 21,988 |
| 2025-05-12 | 2025-05-08 | 0.131 | 170,451 | +0 | 0.01% | 22,329 |
| 2025-05-09 | 2025-05-07 | 0.148 | 170,451 | +0 | 0.01% | 25,227 |
| 2025-05-08 | 2025-05-06 | 0.140 | 170,451 | +0 | 0.01% | 23,863 |
| 2025-05-07 | 2025-05-02 | 0.138 | 170,451 | +0 | 0.01% | 23,522 |
| 2025-05-06 | 2025-04-30 | 0.138 | 170,451 | +0 | 0.01% | 23,522 |
| 2025-05-02 | 2025-04-29 | 0.139 | 170,451 | +0 | 0.01% | 23,693 |
| 2025-04-30 | 2025-04-28 | 0.123 | 170,451 | +0 | 0.01% | 20,965 |
| 2025-04-29 | 2025-04-25 | 0.128 | 170,451 | +0 | 0.01% | 21,818 |
| 2025-04-28 | 2025-04-24 | 0.127 | 170,451 | +0 | 0.01% | 21,647 |
| 2025-04-25 | 2025-04-23 | 0.136 | 170,451 | +0 | 0.01% | 23,181 |
| 2025-04-24 | 2025-04-22 | 0.141 | 170,451 | +0 | 0.01% | 24,034 |
| 2025-04-23 | 2025-04-17 | 0.134 | 170,451 | +0 | 0.01% | 22,840 |
| 2025-04-22 | 2025-04-16 | 0.133 | 170,451 | +0 | 0.01% | 22,670 |
| 2025-04-17 | 2025-04-15 | 0.147 | 170,451 | +0 | 0.01% | 25,056 |
| 2025-04-16 | 2025-04-14 | 0.130 | 170,451 | +0 | 0.01% | 22,159 |
| 2025-04-15 | 2025-04-11 | 0.130 | 170,451 | +0 | 0.01% | 22,159 |
| 2025-04-14 | 2025-04-10 | 0.111 | 170,451 | +0 | 0.01% | 18,920 |
| 2025-04-11 | 2025-04-09 | 0.118 | 170,451 | +0 | 0.01% | 20,113 |
| 2025-04-10 | 2025-04-08 | 0.115 | 170,451 | +0 | 0.01% | 19,602 |
| 2025-04-09 | 2025-04-07 | 0.115 | 170,451 | +0 | 0.01% | 19,602 |
| 2025-04-08 | 2025-04-03 | 0.126 | 170,451 | +0 | 0.01% | 21,477 |
| 2025-04-07 | 2025-04-02 | 0.128 | 170,451 | +0 | 0.01% | 21,818 |
| 2025-04-03 | 2025-04-01 | 0.140 | 170,451 | +0 | 0.01% | 23,863 |
| 2025-04-02 | 2025-03-31 | 0.134 | 170,451 | +0 | 0.01% | 22,840 |
| 2025-04-01 | 2025-03-28 | 0.135 | 170,451 | +0 | 0.01% | 23,011 |
| 2025-03-31 | 2025-03-27 | 0.134 | 170,451 | +0 | 0.01% | 22,840 |
| 2025-03-28 | 2025-03-26 | 0.136 | 170,451 | +0 | 0.01% | 23,181 |
| 2025-03-27 | 2025-03-25 | 0.137 | 170,451 | +0 | 0.01% | 23,352 |
| 2025-03-26 | 2025-03-24 | 0.137 | 170,451 | +0 | 0.01% | 23,352 |
| 2025-03-25 | 2025-03-21 | 0.145 | 170,451 | +0 | 0.01% | 24,715 |
| 2025-03-24 | 2025-03-20 | 0.150 | 170,451 | +0 | 0.01% | 25,568 |
| 2025-03-21 | 2025-03-19 | 0.150 | 170,451 | +0 | 0.01% | 25,568 |
| 2025-03-20 | 2025-03-18 | 0.154 | 170,451 | +0 | 0.01% | 26,249 |
| 2025-03-19 | 2025-03-17 | 0.139 | 170,451 | +0 | 0.01% | 23,693 |
| 2025-03-18 | 2025-03-14 | 0.139 | 170,451 | +0 | 0.01% | 23,693 |
| 2025-03-17 | 2025-03-13 | 0.134 | 170,451 | +0 | 0.01% | 22,840 |
| 2025-03-14 | 2025-03-12 | 0.132 | 170,451 | +0 | 0.01% | 22,500 |
| 2025-03-13 | 2025-03-11 | 0.128 | 170,451 | +0 | 0.01% | 21,818 |
| 2025-03-12 | 2025-03-10 | 0.128 | 170,451 | +0 | 0.01% | 21,818 |
| 2025-03-11 | 2025-03-07 | 0.129 | 170,451 | +0 | 0.01% | 21,988 |
| 2025-03-10 | 2025-03-06 | 0.137 | 170,451 | +0 | 0.01% | 23,352 |
| 2025-03-07 | 2025-03-05 | 0.133 | 170,451 | +0 | 0.01% | 22,670 |
| 2025-03-06 | 2025-03-04 | 0.126 | 170,451 | +0 | 0.01% | 21,477 |
| 2025-03-05 | 2025-03-03 | 0.125 | 170,451 | +0 | 0.01% | 21,306 |
| 2025-03-04 | 2025-02-28 | 0.136 | 170,451 | +0 | 0.01% | 23,181 |
| 2025-03-03 | 2025-02-27 | 0.140 | 170,451 | +0 | 0.01% | 23,863 |
| 2025-02-28 | 2025-02-26 | 0.132 | 170,451 | +0 | 0.01% | 22,500 |
| 2025-02-27 | 2025-02-25 | 0.137 | 170,451 | +0 | 0.01% | 23,352 |
| 2025-02-26 | 2025-02-24 | 0.137 | 170,451 | +0 | 0.01% | 23,352 |
| 2025-02-25 | 2025-02-21 | 0.137 | 170,451 | +0 | 0.01% | 23,352 |
| 2025-02-24 | 2025-02-20 | 0.139 | 170,451 | +0 | 0.01% | 23,693 |
| 2025-02-21 | 2025-02-19 | 0.140 | 170,451 | +0 | 0.01% | 23,863 |
| 2025-02-20 | 2025-02-18 | 0.136 | 170,451 | +0 | 0.01% | 23,181 |
| 2025-02-19 | 2025-02-17 | 0.144 | 170,451 | +0 | 0.01% | 24,545 |
| 2025-02-18 | 2025-02-14 | 0.145 | 170,451 | +0 | 0.01% | 24,715 |
| 2025-02-17 | 2025-02-13 | 0.139 | 170,451 | +80,000 | 0.01% | 23,693 |
| 2023-06-09 | 2023-06-07 | 0.203 | 90,451 | -10,000 | 0.00% | 18,362 |
| 2023-02-07 | 2023-02-03 | 0.315 | 100,451 | -17,000 | 0.00% | 31,642 |
| 2021-09-09 | 2021-09-07 | 0.690 | 117,451 | +17,000 | 0.01% | 81,041 |
| 2021-05-03 | 2021-04-29 | 0.850 | 100,451 | +11,500 | 0.00% | 85,383 |
| 2021-04-27 | 2021-04-23 | 0.860 | 88,951 | -50,000 | 0.00% | 76,498 |
| 2020-11-02 | 2020-10-29 | 0.320 | 138,951 | +30,000 | 0.01% | 44,464 |
| 2020-07-07 | 2020-07-03 | 0.430 | 108,951 | +20,000 | 0.00% | 46,849 |
| 2020-01-23 | 2020-01-21 | 0.730 | 88,951 | +20,000 | 0.00% | 64,934 |
| 2019-12-13 | 2019-12-11 | 0.740 | 68,951 | -22 | 0.00% | 51,024 |
| 2019-03-01 | 2019-02-27 | 1.210 | 68,973 | +10,000 | 0.00% | 83,457 |
| 2019-02-28 | 2019-02-26 | 1.230 | 58,973 | -376 | 0.00% | 72,537 |
| 2018-12-06 | 2018-12-04 | 1.390 | 59,349 | -10,000 | 0.00% | 82,495 |
| 2018-10-24 | 2018-10-22 | 0.990 | 69,349 | +10,000 | 0.00% | 68,656 |
| 2018-03-29 | 2018-03-27 | 1.710 | 59,349 | +20,000 | 0.00% | 101,487 |
| 2018-02-21 | 2018-02-15 | 1.750 | 39,349 | -40,000 | 0.00% | 68,861 |
| 2018-02-05 | 2018-02-01 | 1.690 | 79,349 | +30,000 | 0.01% | 134,100 |
| 2018-02-02 | 2018-01-31 | 1.720 | 49,349 | -30,000 | 0.00% | 84,880 |
| 2018-01-26 | 2018-01-24 | 1.590 | 79,349 | +30,000 | 0.01% | 126,165 |
| 2017-06-22 | 2017-06-20 | 1.420 | 49,349 | -160,000 | 0.00% | 70,076 |
| 2017-05-16 | 2017-05-12 | 1.740 | 209,349 | +160,000 | 0.01% | 364,267 |
| 2016-11-16 | 2016-11-14 | 1.010 | 49,349 | -941 | 0.00% | 49,842 |
| 2016-08-25 | 2016-08-23 | 1.060 | 50,290 | -7,247 | 0.00% | 53,307 |
| 2016-08-24 | 2016-08-22 | 1.080 | 57,537 | -3,765 | 0.00% | 62,140 |
| 2016-06-29 | 2016-06-27 | 1.060 | 61,302 | -6,000 | 0.00% | 64,980 |
| 2016-02-18 | 2016-02-16 | 1.290 | 67,302 | -470 | 0.01% | 86,820 |
| 2016-01-26 | 2016-01-22 | 1.220 | 67,772 | +6,000 | 0.01% | 82,682 |
| 2015-12-30 | 2015-12-28 | 1.690 | 61,772 | +10,000 | 0.01% | 104,395 |
| 2015-12-15 | 2015-12-11 | 1.700 | 51,772 | -20,000 | 0.00% | 88,012 |
| 2015-12-11 | 2015-12-09 | 1.790 | 71,772 | -188 | 0.01% | 128,472 |
| 2015-07-30 | 2015-07-28 | 2.030 | 71,960 | -10,000 | 0.01% | 146,079 |
| 2015-07-28 | 2015-07-24 | 2.180 | 81,960 | +10,000 | 0.01% | 178,673 |
| 2015-07-27 | 2015-07-23 | 2.320 | 71,960 | -20,000 | 0.01% | 166,947 |
| 2015-07-17 | 2015-07-15 | 1.950 | 91,960 | +20,000 | 0.01% | 179,322 |
| 2015-07-02 | 2015-06-29 | 3.220 | 71,960 | +10,000 | 0.01% | 231,711 |
| 2015-06-30 | 2015-06-26 | 3.600 | 61,960 | -20,000 | 0.01% | 223,056 |
| 2015-06-29 | 2015-06-25 | 3.530 | 81,960 | +9,530 | 0.01% | 289,319 |
| 2015-06-16 | 2015-06-12 | 3.650 | 72,430 | +30,000 | 0.01% | 264,370 |
| 2015-06-05 | 2015-06-03 | 2.680 | 42,430 | -10,000 | 0.00% | 113,712 |
| 2015-06-04 | 2015-06-02 | 2.600 | 52,430 | +10,000 | 0.00% | 136,318 |
| 2015-06-02 | 2015-05-29 | 1.960 | 42,430 | -40,000 | 0.00% | 83,163 |
| 2015-05-27 | 2015-05-22 | 1.890 | 82,430 | +20,000 | 0.01% | 155,793 |
| 2015-05-20 | 2015-05-18 | 1.800 | 62,430 | +20,000 | 0.01% | 112,374 |
| 2015-05-18 | 2015-05-14 | 1.830 | 42,430 | -110,000 | 0.00% | 77,647 |
| 2015-05-14 | 2015-05-12 | 1.470 | 152,430 | +30,000 | 0.01% | 224,072 |
| 2015-05-12 | 2015-05-08 | 1.530 | 122,430 | +40,000 | 0.01% | 187,318 |
| 2015-05-08 | 2015-05-06 | 1.470 | 82,430 | +30,000 | 0.01% | 121,172 |
| 2015-05-06 | 2015-05-04 | 1.490 | 52,430 | -1,084,000 | 0.00% | 78,121 |
| 2015-04-13 | 2015-04-09 | 1.250 | 1,136,430 | +70,000 | 0.09% | 1,420,538 |
| 2015-03-31 | 2015-03-27 | 1.260 | 1,066,430 | +18,000 | 0.09% | 1,343,702 |
| 2015-03-27 | 2015-03-25 | 1.400 | 1,048,430 | -45,000 | 0.09% | 1,467,802 |
| 2015-02-09 | 2015-02-05 | 1.110 | 1,093,430 | +30,000 | 0.09% | 1,213,707 |
| 2015-02-06 | 2015-02-04 | 1.130 | 1,063,430 | +165,000 | 0.09% | 1,201,676 |
| 2015-02-05 | 2015-02-03 | 1.120 | 898,430 | +5,000 | 0.07% | 1,006,242 |
| 2015-02-04 | 2015-02-02 | 1.100 | 893,430 | +50,000 | 0.07% | 982,773 |
| 2015-02-03 | 2015-01-30 | 1.100 | 843,430 | +96,000 | 0.07% | 927,773 |
| 2014-11-12 | 2014-11-10 | 1.450 | 747,430 | +45,000 | 0.06% | 1,083,774 |
| 2014-11-11 | 2014-11-07 | 1.500 | 702,430 | +35,000 | 0.06% | 1,053,645 |
| 2014-11-07 | 2014-11-05 | 1.620 | 667,430 | -40,000 | 0.06% | 1,081,237 |
| 2014-11-06 | 2014-11-04 | 1.500 | 707,430 | -45,000 | 0.06% | 1,061,145 |
| 2014-10-09 | 2014-10-07 | 1.470 | 752,430 | -50,000 | 0.06% | 1,106,072 |
| 2014-09-26 | 2014-09-24 | 1.520 | 802,430 | -30,000 | 0.07% | 1,219,694 |
| 2014-09-23 | 2014-09-19 | 1.480 | 832,430 | +45,000 | 0.07% | 1,231,996 |
| 2014-09-22 | 2014-09-18 | 1.530 | 787,430 | -110,000 | 0.07% | 1,204,768 |
| 2014-09-16 | 2014-09-12 | 1.430 | 897,430 | +60,000 | 0.08% | 1,283,325 |
| 2014-09-15 | 2014-09-11 | 1.470 | 837,430 | +795,000 | 0.07% | 1,231,022 |
| 2014-06-30 | 2014-06-26 | 0.630 | 42,430 | -12,000 | 0.00% | 26,731 |
| 2014-06-27 | 2014-06-25 | 0.630 | 54,430 | +10,000 | 0.00% | 34,291 |
| 2014-05-12 | 2014-05-08 | 0.750 | 44,430 | +2,000 | 0.00% | 33,322 |
| 2014-01-28 | 2014-01-24 | 1.330 | 42,430 | -6,000 | 0.00% | 56,432 |
| 2014-01-27 | 2014-01-23 | 1.420 | 48,430 | +4,000 | 0.00% | 68,771 |
| 2014-01-24 | 2014-01-22 | 1.490 | 44,430 | +2,000 | 0.00% | 66,201 |
| 2014-01-20 | 2014-01-16 | 1.450 | 42,430 | -22,000 | 0.00% | 61,524 |
| 2014-01-17 | 2014-01-15 | 1.430 | 64,430 | +22,000 | 0.01% | 92,135 |
| 2013-12-20 | 2013-12-18 | 1.110 | 42,430 | +11,012 | 0.00% | 47,097 |
| 2013-11-12 | 2013-11-08 | 0.730 | 31,418 | -100,000 | 0.00% | 22,935 |
| 2013-06-21 | 2013-06-19 | 0.480 | 131,418 | -100,000 | 0.01% | 63,081 |
| 2013-05-14 | 2013-05-10 | 0.470 | 231,418 | -92,000 | 0.02% | 108,766 |
| 2013-01-23 | 2013-01-21 | 0.410 | 323,418 | +40,000 | 0.03% | 132,601 |
| 2011-05-30 | 2011-05-26 | 0.581 | 283,418 | +10,306 | 0.02% | 164,703 |
| 2011-05-20 | 2011-05-18 | 0.612 | 273,112 | -28,909 | 0.02% | 167,217 |
| 2011-05-04 | 2011-04-29 | 0.560 | 302,021 | +28,909 | 0.03% | 169,246 |
| 2010-11-12 | 2010-11-10 | 0.560 | 273,112 | +185,018 | 0.02% | 153,046 |
| 2010-09-06 | 2010-09-02 | 0.560 | 88,094 | +1,632 | 0.01% | 49,366 |
| 2010-06-23 | 2010-06-21 | 0.656 | 86,462 | -18,916 | 0.01% | 56,679 |
| 2010-06-11 | 2010-06-09 | 0.635 | 105,378 | +3,572 | 0.01% | 66,890 |
| 2010-04-09 | 2010-04-07 | 0.766 | 101,806 | -124,267 | 0.01% | 77,993 |
| 2010-04-01 | 2010-03-30 | 0.788 | 226,073 | +124,267 | 0.02% | 178,141 |
| 2010-03-02 | 2010-02-26 | 0.897 | 101,806 | -9,137 | 0.01% | 91,363 |
| 2010-02-26 | 2010-02-24 | 0.941 | 110,943 | +9,137 | 0.01% | 104,419 |
| 2010-02-12 | 2010-02-10 | 0.799 | 101,806 | -36,549 | 0.01% | 81,335 |
| 2010-02-09 | 2010-02-05 | 0.821 | 138,355 | +36,549 | 0.01% | 113,563 |
| 2010-02-04 | 2010-02-02 | 0.832 | 101,806 | -91,373 | 0.01% | 84,678 |
| 2010-02-03 | 2010-02-01 | 0.876 | 193,179 | +95,942 | 0.02% | 169,134 |
| 2010-01-25 | 2010-01-21 | 0.810 | 97,237 | +54,823 | 0.01% | 78,749 |
| 2010-01-20 | 2010-01-18 | 0.821 | 42,414 | -9,137 | 0.00% | 34,814 |
| 2010-01-18 | 2010-01-14 | 0.854 | 51,551 | +9,137 | 0.00% | 44,006 |
| 2010-01-15 | 2010-01-13 | 0.711 | 42,414 | -91,373 | 0.00% | 30,172 |
| 2010-01-14 | 2010-01-12 | 0.711 | 133,787 | +36,550 | 0.01% | 95,172 |
| 2010-01-08 | 2010-01-06 | 0.646 | 97,237 | +13,706 | 0.01% | 62,786 |
| 2010-01-07 | 2010-01-05 | 0.657 | 83,531 | -73,099 | 0.01% | 54,851 |
| 2010-01-06 | 2010-01-04 | 0.624 | 156,630 | +91,373 | 0.02% | 97,708 |
| 2010-01-04 | 2009-12-29 | 0.547 | 65,257 | +18,275 | 0.01% | 35,709 |
| 2009-12-18 | 2009-12-16 | 0.635 | 46,982 | -18,275 | 0.00% | 29,822 |
| 2009-12-16 | 2009-12-14 | 0.602 | 65,257 | -18,274 | 0.01% | 39,280 |
| 2009-11-30 | 2009-11-26 | 0.558 | 83,531 | +18,274 | 0.01% | 46,623 |
| 2009-11-06 | 2009-11-04 | 0.602 | 65,257 | +18,275 | 0.01% | 39,280 |
| 2009-10-28 | 2009-10-23 | 0.624 | 46,982 | +18,274 | 0.00% | 29,308 |
| 2009-10-05 | 2009-09-30 | 0.679 | 28,708 | -52,082 | 0.00% | 19,479 |
| 2009-08-03 | 2009-07-30 | 0.766 | 80,790 | +52,082 | 0.01% | 61,892 |
| 2009-07-31 | 2009-07-29 | 0.711 | 28,708 | -45,686 | 0.00% | 20,422 |
| 2009-06-17 | 2009-06-15 | 0.580 | 74,394 | +45,686 | 0.01% | 43,151 |
| 2009-06-11 | 2009-06-09 | 0.679 | 28,708 | +942 | 0.00% | 19,490 |
| 2009-05-20 | 2009-05-18 | 0.509 | 27,766 | -88,378 | 0.00% | 14,138 |
| 2009-05-14 | 2009-05-12 | 0.464 | 116,144 | +88,378 | 0.01% | 53,882 |
| 2009-05-08 | 2009-05-06 | 0.504 | 27,766 | -141,404 | 0.00% | 13,981 |
| 2009-02-26 | 2009-02-24 | 0.373 | 169,170 | -35,351 | 0.02% | 63,168 |
| 2009-02-05 | 2009-02-03 | 0.243 | 204,521 | -35,351 | 0.02% | 49,755 |
| 2009-01-15 | 2009-01-13 | 0.217 | 239,872 | +17,676 | 0.02% | 52,112 |
| 2009-01-14 | 2009-01-12 | 0.231 | 222,196 | +17,675 | 0.02% | 51,289 |
| 2009-01-08 | 2009-01-06 | 0.275 | 204,521 | -44,188 | 0.02% | 56,235 |
| 2008-12-29 | 2008-12-22 | 0.270 | 248,709 | +8,837 | 0.02% | 67,259 |
| 2008-11-03 | 2008-10-30 | 0.155 | 239,872 | +17,676 | 0.02% | 37,184 |
| 2008-10-28 | 2008-10-24 | 0.191 | 222,196 | +17,675 | 0.02% | 42,490 |
| 2008-10-15 | 2008-10-13 | 0.277 | 204,521 | +17,676 | 0.02% | 56,697 |
| 2008-10-10 | 2008-10-08 | 0.322 | 186,845 | +17,675 | 0.02% | 60,254 |
| 2008-09-30 | 2008-09-26 | 0.385 | 169,170 | +8,838 | 0.02% | 65,082 |
| 2008-09-19 | 2008-09-17 | 0.385 | 160,332 | +8,838 | 0.02% | 61,682 |
| 2008-09-18 | 2008-09-16 | 0.379 | 151,494 | +8,837 | 0.02% | 57,425 |
| 2008-09-17 | 2008-09-12 | 0.441 | 142,657 | +8,838 | 0.01% | 62,953 |
| 2008-09-11 | 2008-09-09 | 0.447 | 133,819 | -832 | 0.01% | 59,810 |
| 2008-09-09 | 2008-09-05 | 0.447 | 134,651 | +8,838 | 0.01% | 60,182 |
| 2008-09-05 | 2008-09-03 | 0.475 | 125,813 | +8,838 | 0.01% | 59,791 |
| 2008-09-02 | 2008-08-29 | 0.509 | 116,975 | -12,373 | 0.01% | 59,561 |
| 2008-08-18 | 2008-08-14 | 0.492 | 129,348 | -5,107 | 0.01% | 63,666 |
| 2008-08-14 | 2008-08-12 | 0.509 | 134,455 | +8,837 | 0.01% | 68,462 |
| 2008-07-23 | 2008-07-21 | 0.526 | 125,618 | +8,838 | 0.01% | 66,094 |
| 2008-07-22 | 2008-07-18 | 0.526 | 116,780 | +499 | 0.01% | 61,444 |
| 2008-07-07 | 2008-07-03 | 0.532 | 116,281 | +4,418 | 0.01% | 61,840 |
| 2008-06-20 | 2008-06-18 | 0.690 | 111,863 | +4,419 | 0.01% | 77,210 |
| 2008-06-16 | 2008-06-12 | 0.713 | 107,444 | +8,838 | 0.01% | 76,592 |
| 2008-06-06 | 2008-06-04 | 0.827 | 98,606 | -44,189 | 0.01% | 81,514 |
| 2008-06-05 | 2008-06-03 | 0.792 | 142,795 | +46,967 | 0.01% | 113,055 |
| 2008-05-20 | 2008-05-16 | 0.908 | 95,828 | +12,024 | 0.01% | 87,027 |
| 2008-05-09 | 2008-05-07 | 0.862 | 83,804 | -42,944 | 0.01% | 72,205 |
| 2008-04-30 | 2008-04-28 | 0.803 | 126,748 | +51,533 | 0.01% | 101,826 |
| 2008-04-22 | 2008-04-18 | 0.873 | 75,215 | +8,588 | 0.01% | 65,680 |
| 2008-04-17 | 2008-04-15 | 1.013 | 66,627 | -8,588 | 0.01% | 67,490 |
| 2008-04-03 | 2008-04-01 | 0.792 | 75,215 | +4,294 | 0.01% | 59,550 |
| 2008-03-17 | 2008-03-13 | 0.885 | 70,921 | +4,294 | 0.01% | 62,756 |
| 2008-03-05 | 2008-03-03 | 1.025 | 66,627 | +4,295 | 0.01% | 68,266 |
| 2008-02-18 | 2008-02-14 | 0.873 | 62,332 | -25,766 | 0.01% | 54,430 |
| 2008-02-05 | 2008-02-01 | 0.768 | 88,098 | -17,178 | 0.01% | 67,698 |
| 2008-01-25 | 2008-01-23 | 0.838 | 105,276 | +17,178 | 0.01% | 88,253 |
| 2008-01-15 | 2008-01-11 | 1.013 | 88,098 | +4,294 | 0.01% | 89,239 |
| 2008-01-09 | 2008-01-07 | 1.094 | 83,804 | +25,766 | 0.01% | 91,719 |
| 2008-01-07 | 2008-01-03 | 1.176 | 58,038 | -25,766 | 0.01% | 68,250 |
| 2008-01-03 | 2007-12-31 | 1.129 | 83,804 | +21,472 | 0.01% | 94,647 |
| 2007-12-21 | 2007-12-19 | 1.106 | 62,332 | +4,294 | 0.01% | 68,945 |
| 2007-12-19 | 2007-12-17 | 1.199 | 58,038 | -17,177 | 0.01% | 69,602 |
| 2007-11-26 | 2007-11-22 | 1.257 | 75,215 | +8,588 | 0.01% | 94,580 |
| 2007-11-22 | 2007-11-20 | 1.397 | 66,627 | -8,588 | 0.01% | 93,089 |
| 2007-11-19 | 2007-11-15 | 1.386 | 75,215 | +8,588 | 0.01% | 104,213 |
| 2007-11-16 | 2007-11-14 | 1.397 | 66,627 | +8,589 | 0.01% | 93,089 |
| 2007-11-15 | 2007-11-13 | 1.409 | 58,038 | +17,178 | 0.01% | 81,765 |
| 2007-11-14 | 2007-11-12 | 1.420 | 40,860 | -17,541 | 0.00% | 58,040 |
| 2007-11-13 | 2007-11-09 | 1.444 | 58,401 | -8,589 | 0.01% | 84,316 |
| 2007-11-12 | 2007-11-08 | 1.351 | 66,990 | +4,295 | 0.01% | 90,477 |
| 2007-11-06 | 2007-11-02 | 1.432 | 62,695 | +4,294 | 0.01% | 89,786 |
| 2007-10-31 | 2007-10-29 | 1.572 | 58,401 | +17,177 | 0.01% | 91,796 |
| 2007-10-25 | 2007-10-23 | 1.560 | 41,224 | +2,577 | 0.00% | 64,317 |
| 2007-10-18 | 2007-10-16 | 1.677 | 38,647 | +3,436 | 0.00% | 64,796 |
| 2007-10-04 | 2007-10-02 | 1.700 | 35,211 | -162 | 0.00% | 59,855 |
| 2007-09-27 | 2007-09-24 | 1.630 | 35,373 | -161 | 0.00% | 57,659 |
| 2007-09-24 | 2007-09-20 | 1.595 | 35,534 | +2,576 | 0.00% | 56,680 |
| 2007-07-06 | 2007-07-04 | 2.515 | 32,958 | -42,944 | 0.00% | 82,886 |
| 2007-07-04 | 2007-06-29 | 2.340 | 75,902 | +42,944 | 0.01% | 177,631 |
| 2007-06-28 | 2007-06-26 | 2.596 | 32,958 | -111,654 | 0.00% | 85,573 |
| 2007-06-26 | 2007-06-22 | 2.375 | 144,612 | 0.01% | 343,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy