History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-10-13 | 2025-10-09 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-10-10 | 2025-10-08 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-10-09 | 2025-10-06 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-10-08 | 2025-10-03 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-10-06 | 2025-10-02 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-10-03 | 2025-09-30 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-10-02 | 2025-09-29 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-30 | 2025-09-26 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-09-29 | 2025-09-25 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-09-26 | 2025-09-24 | 0.099 | 56,882 | +0 | 0.00% | 5,631 |
| 2025-09-25 | 2025-09-23 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-24 | 2025-09-22 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-23 | 2025-09-19 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-22 | 2025-09-18 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-19 | 2025-09-17 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-09-18 | 2025-09-16 | 0.089 | 56,882 | +0 | 0.00% | 5,062 |
| 2025-09-17 | 2025-09-15 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-09-16 | 2025-09-12 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-15 | 2025-09-11 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-12 | 2025-09-10 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-09-11 | 2025-09-09 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-10 | 2025-09-08 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-09 | 2025-09-05 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-08 | 2025-09-04 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-05 | 2025-09-03 | 0.089 | 56,882 | +0 | 0.00% | 5,062 |
| 2025-09-04 | 2025-09-02 | 0.084 | 56,882 | +0 | 0.00% | 4,778 |
| 2025-09-03 | 2025-09-01 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-09-02 | 2025-08-29 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-09-01 | 2025-08-28 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-29 | 2025-08-27 | 0.086 | 56,882 | +0 | 0.00% | 4,892 |
| 2025-08-28 | 2025-08-26 | 0.087 | 56,882 | +0 | 0.00% | 4,949 |
| 2025-08-27 | 2025-08-25 | 0.085 | 56,882 | +0 | 0.00% | 4,835 |
| 2025-08-26 | 2025-08-22 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-25 | 2025-08-21 | 0.090 | 56,882 | +0 | 0.00% | 5,119 |
| 2025-08-22 | 2025-08-20 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-21 | 2025-08-19 | 0.094 | 56,882 | +0 | 0.00% | 5,347 |
| 2025-08-20 | 2025-08-18 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-19 | 2025-08-15 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-18 | 2025-08-14 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-15 | 2025-08-13 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-08-14 | 2025-08-12 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-08-13 | 2025-08-11 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-12 | 2025-08-08 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-08-11 | 2025-08-07 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-08-08 | 2025-08-06 | 0.101 | 56,882 | +0 | 0.00% | 5,745 |
| 2025-08-07 | 2025-08-05 | 0.099 | 56,882 | +0 | 0.00% | 5,631 |
| 2025-08-06 | 2025-08-04 | 0.099 | 56,882 | +0 | 0.00% | 5,631 |
| 2025-08-05 | 2025-08-01 | 0.098 | 56,882 | +0 | 0.00% | 5,574 |
| 2025-08-04 | 2025-07-31 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-08-01 | 2025-07-30 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-07-31 | 2025-07-29 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-07-30 | 2025-07-28 | 0.111 | 56,882 | +0 | 0.00% | 6,314 |
| 2025-07-29 | 2025-07-25 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-07-28 | 2025-07-24 | 0.105 | 56,882 | +0 | 0.00% | 5,973 |
| 2025-07-25 | 2025-07-23 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-07-24 | 2025-07-22 | 0.094 | 56,882 | +0 | 0.00% | 5,347 |
| 2025-07-23 | 2025-07-21 | 0.095 | 56,882 | +0 | 0.00% | 5,404 |
| 2025-07-22 | 2025-07-18 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-07-21 | 2025-07-17 | 0.094 | 56,882 | +0 | 0.00% | 5,347 |
| 2025-07-18 | 2025-07-16 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-07-17 | 2025-07-15 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-07-16 | 2025-07-14 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-07-15 | 2025-07-11 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-07-14 | 2025-07-10 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-07-11 | 2025-07-09 | 0.092 | 56,882 | +0 | 0.00% | 5,233 |
| 2025-07-10 | 2025-07-08 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-07-09 | 2025-07-07 | 0.091 | 56,882 | +0 | 0.00% | 5,176 |
| 2025-07-08 | 2025-07-04 | 0.087 | 56,882 | +0 | 0.00% | 4,949 |
| 2025-07-07 | 2025-07-03 | 0.088 | 56,882 | +0 | 0.00% | 5,006 |
| 2025-07-04 | 2025-07-02 | 0.096 | 56,882 | +0 | 0.00% | 5,461 |
| 2025-07-03 | 2025-06-30 | 0.097 | 56,882 | +0 | 0.00% | 5,518 |
| 2025-07-02 | 2025-06-27 | 0.093 | 56,882 | +0 | 0.00% | 5,290 |
| 2025-06-30 | 2025-06-26 | 0.100 | 56,882 | +0 | 0.00% | 5,688 |
| 2025-06-27 | 2025-06-25 | 0.110 | 56,882 | +0 | 0.00% | 6,257 |
| 2025-06-26 | 2025-06-24 | 0.116 | 56,882 | +0 | 0.00% | 6,598 |
| 2025-06-25 | 2025-06-23 | 0.116 | 56,882 | +0 | 0.00% | 6,598 |
| 2025-06-24 | 2025-06-20 | 0.117 | 56,882 | +0 | 0.00% | 6,655 |
| 2025-06-23 | 2025-06-19 | 0.117 | 56,882 | +0 | 0.00% | 6,655 |
| 2025-06-20 | 2025-06-18 | 0.114 | 56,882 | +0 | 0.00% | 6,485 |
| 2025-06-19 | 2025-06-17 | 0.116 | 56,882 | -139,400 | 0.00% | 6,598 |
| 2025-01-15 | 2025-01-13 | 0.145 | 196,282 | -2,824 | 0.01% | 28,461 |
| 2024-03-06 | 2024-03-04 | 0.228 | 199,106 | -1,000 | 0.01% | 45,396 |
| 2024-03-05 | 2024-03-01 | 0.231 | 200,106 | +1,000 | 0.01% | 46,224 |
| 2023-03-21 | 2023-03-17 | 0.295 | 199,106 | -22,000 | 0.01% | 58,736 |
| 2023-01-27 | 2023-01-20 | 0.325 | 221,106 | -1,000 | 0.01% | 71,859 |
| 2023-01-26 | 2023-01-19 | 0.320 | 222,106 | +1,000 | 0.01% | 71,074 |
| 2022-12-29 | 2022-12-23 | 0.330 | 221,106 | -1,000 | 0.01% | 72,965 |
| 2022-12-28 | 2022-12-22 | 0.330 | 222,106 | +1,000 | 0.01% | 73,295 |
| 2022-03-10 | 2022-03-08 | 0.510 | 221,106 | +2,000 | 0.01% | 112,764 |
| 2022-02-18 | 2022-02-16 | 0.660 | 219,106 | +5,000 | 0.01% | 144,610 |
| 2021-10-12 | 2021-10-08 | 0.790 | 214,106 | +7,000 | 0.01% | 169,144 |
| 2021-10-11 | 2021-10-07 | 0.800 | 207,106 | +10,000 | 0.01% | 165,685 |
| 2021-10-08 | 2021-10-06 | 0.810 | 197,106 | -18,000 | 0.01% | 159,656 |
| 2021-09-29 | 2021-09-27 | 0.840 | 215,106 | +23,000 | 0.01% | 180,689 |
| 2021-09-28 | 2021-09-24 | 0.860 | 192,106 | -26,000 | 0.01% | 165,211 |
| 2021-09-23 | 2021-09-20 | 0.860 | 218,106 | +26,000 | 0.01% | 187,571 |
| 2021-09-21 | 2021-09-17 | 0.870 | 192,106 | -24,000 | 0.01% | 167,132 |
| 2021-09-17 | 2021-09-15 | 0.870 | 216,106 | +4,000 | 0.01% | 188,012 |
| 2021-09-15 | 2021-09-13 | 0.790 | 212,106 | +4,000 | 0.01% | 167,564 |
| 2021-09-14 | 2021-09-10 | 0.720 | 208,106 | -20,000 | 0.01% | 149,836 |
| 2021-09-10 | 2021-09-08 | 0.680 | 228,106 | -900 | 0.01% | 155,112 |
| 2021-07-20 | 2021-07-16 | 0.780 | 229,006 | +4,000 | 0.01% | 178,625 |
| 2021-07-07 | 2021-07-05 | 0.840 | 225,006 | +17,000 | 0.01% | 189,005 |
| 2021-07-06 | 2021-07-02 | 0.900 | 208,006 | +2,000 | 0.01% | 187,205 |
| 2021-06-25 | 2021-06-23 | 0.920 | 206,006 | -941 | 0.01% | 189,526 |
| 2021-06-09 | 2021-06-07 | 0.890 | 206,947 | +10,000 | 0.01% | 184,183 |
| 2021-06-08 | 2021-06-04 | 0.940 | 196,947 | +3,000 | 0.01% | 185,130 |
| 2021-05-14 | 2021-05-12 | 0.940 | 193,947 | -50,000 | 0.01% | 182,310 |
| 2021-05-13 | 2021-05-11 | 0.930 | 243,947 | -30,000 | 0.01% | 226,871 |
| 2021-05-12 | 2021-05-10 | 0.940 | 273,947 | +30,000 | 0.01% | 257,510 |
| 2021-04-30 | 2021-04-28 | 0.930 | 243,947 | -50,000 | 0.01% | 226,871 |
| 2021-04-20 | 2021-04-16 | 0.700 | 293,947 | -50,000 | 0.01% | 205,763 |
| 2021-04-13 | 2021-04-09 | 0.550 | 343,947 | -10,000 | 0.01% | 189,171 |
| 2021-01-25 | 2021-01-21 | 0.590 | 353,947 | +20,000 | 0.02% | 208,829 |
| 2021-01-22 | 2021-01-20 | 0.590 | 333,947 | -1,412 | 0.01% | 197,029 |
| 2021-01-12 | 2021-01-08 | 0.650 | 335,359 | -10,000 | 0.01% | 217,983 |
| 2021-01-07 | 2021-01-05 | 0.600 | 345,359 | +10,000 | 0.01% | 207,215 |
| 2020-12-30 | 2020-12-28 | 0.690 | 335,359 | -20,000 | 0.01% | 231,398 |
| 2020-12-29 | 2020-12-24 | 0.560 | 355,359 | +10,000 | 0.02% | 199,001 |
| 2020-12-23 | 2020-12-21 | 0.520 | 345,359 | -15,000 | 0.01% | 179,587 |
| 2020-12-08 | 2020-12-04 | 0.460 | 360,359 | +10,000 | 0.02% | 165,765 |
| 2020-11-27 | 2020-11-25 | 0.410 | 350,359 | +5,000 | 0.01% | 143,647 |
| 2020-11-10 | 2020-11-06 | 0.320 | 345,359 | -10,000 | 0.01% | 110,515 |
| 2020-11-09 | 2020-11-05 | 0.330 | 355,359 | +10,000 | 0.02% | 117,268 |
| 2020-11-06 | 2020-11-04 | 0.330 | 345,359 | -16,000 | 0.01% | 113,968 |
| 2020-10-19 | 2020-10-15 | 0.380 | 361,359 | +10,000 | 0.02% | 137,316 |
| 2020-10-16 | 2020-10-14 | 0.400 | 351,359 | +6,000 | 0.01% | 140,544 |
| 2020-10-12 | 2020-10-08 | 0.395 | 345,359 | -941 | 0.01% | 136,417 |
| 2020-10-07 | 2020-10-05 | 0.370 | 346,300 | -14,000 | 0.01% | 128,131 |
| 2020-09-24 | 2020-09-22 | 0.385 | 360,300 | +10,000 | 0.02% | 138,716 |
| 2020-09-17 | 2020-09-15 | 0.405 | 350,300 | +4,000 | 0.01% | 141,872 |
| 2020-09-15 | 2020-09-11 | 0.385 | 346,300 | -10,000 | 0.01% | 133,326 |
| 2020-09-10 | 2020-09-08 | 0.445 | 356,300 | +10,000 | 0.02% | 158,554 |
| 2020-07-20 | 2020-07-16 | 0.450 | 346,300 | -32,000 | 0.01% | 155,835 |
| 2020-07-14 | 2020-07-10 | 0.435 | 378,300 | +32,000 | 0.02% | 164,560 |
| 2020-07-13 | 2020-07-09 | 0.440 | 346,300 | +50,000 | 0.01% | 152,372 |
| 2020-06-09 | 2020-06-05 | 0.550 | 296,300 | -10,000 | 0.01% | 162,965 |
| 2020-05-29 | 2020-05-27 | 0.495 | 306,300 | +100,000 | 0.01% | 151,618 |
| 2020-05-21 | 2020-05-19 | 0.520 | 206,300 | +10,000 | 0.01% | 107,276 |
| 2020-04-20 | 2020-04-16 | 0.570 | 196,300 | -17,000 | 0.01% | 111,891 |
| 2020-03-18 | 2020-03-16 | 0.660 | 213,300 | +10,000 | 0.01% | 140,778 |
| 2019-09-09 | 2019-09-05 | 0.820 | 203,300 | +7,000 | 0.01% | 166,706 |
| 2019-06-28 | 2019-06-26 | 0.970 | 196,300 | -2,000 | 0.01% | 190,411 |
| 2019-06-25 | 2019-06-21 | 0.960 | 198,300 | +2,000 | 0.01% | 190,368 |
| 2018-04-16 | 2018-04-12 | 1.650 | 196,300 | -65 | 0.01% | 323,895 |
| 2018-03-12 | 2018-03-08 | 1.790 | 196,365 | -30,000 | 0.01% | 351,493 |
| 2018-03-08 | 2018-03-06 | 1.820 | 226,365 | +10,000 | 0.02% | 411,984 |
| 2018-03-07 | 2018-03-05 | 1.840 | 216,365 | -70,000 | 0.01% | 398,112 |
| 2018-03-06 | 2018-03-02 | 2.000 | 286,365 | +100,000 | 0.02% | 572,730 |
| 2018-01-31 | 2018-01-29 | 1.590 | 186,365 | -10,000 | 0.01% | 296,320 |
| 2017-12-13 | 2017-12-11 | 1.350 | 196,365 | -188 | 0.01% | 265,093 |
| 2017-11-21 | 2017-11-17 | 1.320 | 196,553 | +10,000 | 0.01% | 259,450 |
| 2017-11-15 | 2017-11-13 | 1.440 | 186,553 | -282 | 0.01% | 268,636 |
| 2017-11-02 | 2017-10-31 | 1.670 | 186,835 | -245 | 0.01% | 312,014 |
| 2017-08-28 | 2017-08-24 | 1.410 | 187,080 | -50,000 | 0.01% | 263,783 |
| 2017-08-25 | 2017-08-22 | 1.270 | 237,080 | -20,000 | 0.02% | 301,092 |
| 2017-08-18 | 2017-08-16 | 1.150 | 257,080 | +20,000 | 0.02% | 295,642 |
| 2017-07-19 | 2017-07-17 | 1.220 | 237,080 | +50,000 | 0.02% | 289,238 |
| 2017-06-20 | 2017-06-16 | 1.480 | 187,080 | -20,000 | 0.01% | 276,878 |
| 2017-06-01 | 2017-05-29 | 1.810 | 207,080 | -50,000 | 0.01% | 374,815 |
| 2017-05-26 | 2017-05-24 | 1.810 | 257,080 | -30,000 | 0.02% | 465,315 |
| 2017-05-19 | 2017-05-17 | 1.860 | 287,080 | -270,000 | 0.02% | 533,969 |
| 2017-05-09 | 2017-05-05 | 1.720 | 557,080 | +20,000 | 0.04% | 958,178 |
| 2017-05-08 | 2017-05-04 | 1.730 | 537,080 | -20,000 | 0.04% | 929,148 |
| 2017-05-05 | 2017-05-02 | 1.480 | 557,080 | -20,000 | 0.04% | 824,478 |
| 2017-04-20 | 2017-04-18 | 1.200 | 577,080 | -50,000 | 0.04% | 692,496 |
| 2017-04-07 | 2017-04-05 | 1.110 | 627,080 | +250,000 | 0.04% | 696,059 |
| 2017-02-16 | 2017-02-14 | 1.020 | 377,080 | +20,000 | 0.03% | 384,622 |
| 2016-12-12 | 2016-12-08 | 1.180 | 357,080 | -20,000 | 0.03% | 421,354 |
| 2016-12-09 | 2016-12-07 | 1.170 | 377,080 | +50,000 | 0.03% | 441,184 |
| 2016-09-26 | 2016-09-22 | 1.120 | 327,080 | -8,000 | 0.03% | 366,330 |
| 2016-09-13 | 2016-09-09 | 1.180 | 335,080 | +10,000 | 0.03% | 395,394 |
| 2016-09-12 | 2016-09-08 | 1.170 | 325,080 | -50,000 | 0.03% | 380,344 |
| 2016-09-09 | 2016-09-07 | 1.200 | 375,080 | +50,000 | 0.03% | 450,096 |
| 2016-08-15 | 2016-08-11 | 1.090 | 325,080 | -30,000 | 0.03% | 354,337 |
| 2016-08-12 | 2016-08-10 | 1.100 | 355,080 | +30,000 | 0.03% | 390,588 |
| 2016-07-21 | 2016-07-19 | 1.110 | 325,080 | +1,000 | 0.03% | 360,839 |
| 2016-07-15 | 2016-07-13 | 1.170 | 324,080 | -60,000 | 0.03% | 379,174 |
| 2016-07-14 | 2016-07-12 | 1.130 | 384,080 | -100,000 | 0.03% | 434,010 |
| 2016-07-13 | 2016-07-11 | 1.140 | 484,080 | -40,000 | 0.04% | 551,851 |
| 2016-07-12 | 2016-07-08 | 1.170 | 524,080 | -56,000 | 0.04% | 613,174 |
| 2016-07-11 | 2016-07-07 | 1.210 | 580,080 | +256,000 | 0.05% | 701,897 |
| 2016-06-20 | 2016-06-16 | 1.140 | 324,080 | +20,000 | 0.03% | 369,451 |
| 2016-05-23 | 2016-05-19 | 1.180 | 304,080 | +10,000 | 0.02% | 358,814 |
| 2016-05-17 | 2016-05-13 | 1.240 | 294,080 | -20,000 | 0.02% | 364,659 |
| 2016-05-06 | 2016-05-04 | 1.180 | 314,080 | -50,000 | 0.03% | 370,614 |
| 2016-05-05 | 2016-05-03 | 1.200 | 364,080 | +60,000 | 0.03% | 436,896 |
| 2016-05-03 | 2016-04-28 | 1.190 | 304,080 | +40,000 | 0.02% | 361,855 |
| 2016-04-27 | 2016-04-25 | 1.290 | 264,080 | +20,000 | 0.02% | 340,663 |
| 2016-04-12 | 2016-04-08 | 1.310 | 244,080 | -70,000 | 0.02% | 319,745 |
| 2016-04-11 | 2016-04-07 | 1.330 | 314,080 | -52,000 | 0.03% | 417,726 |
| 2016-04-08 | 2016-04-06 | 1.430 | 366,080 | -98,000 | 0.03% | 523,494 |
| 2016-04-07 | 2016-04-05 | 1.210 | 464,080 | +220,000 | 0.04% | 561,537 |
| 2016-03-29 | 2016-03-23 | 1.630 | 244,080 | -40,000 | 0.02% | 397,850 |
| 2016-03-10 | 2016-03-08 | 1.180 | 284,080 | +15,000 | 0.02% | 335,214 |
| 2016-03-09 | 2016-03-07 | 1.250 | 269,080 | -40,000 | 0.02% | 336,350 |
| 2016-03-04 | 2016-03-02 | 1.160 | 309,080 | +15,000 | 0.03% | 358,533 |
| 2016-03-03 | 2016-03-01 | 1.130 | 294,080 | +10,000 | 0.02% | 332,310 |
| 2016-03-02 | 2016-02-29 | 1.230 | 284,080 | +15,000 | 0.02% | 349,418 |
| 2016-02-29 | 2016-02-25 | 1.250 | 269,080 | +25,000 | 0.02% | 336,350 |
| 2016-02-22 | 2016-02-18 | 1.320 | 244,080 | -30,000 | 0.02% | 322,186 |
| 2016-02-15 | 2016-02-11 | 1.190 | 274,080 | -10,000 | 0.02% | 326,155 |
| 2016-02-01 | 2016-01-28 | 1.240 | 284,080 | +30,000 | 0.02% | 352,259 |
| 2016-01-19 | 2016-01-15 | 1.340 | 254,080 | +10,000 | 0.02% | 340,467 |
| 2016-01-12 | 2016-01-08 | 1.450 | 244,080 | +20,000 | 0.02% | 353,916 |
| 2016-01-06 | 2016-01-04 | 1.690 | 224,080 | -18,000 | 0.02% | 378,695 |
| 2015-12-21 | 2015-12-17 | 1.830 | 242,080 | -24,000 | 0.02% | 443,006 |
| 2015-12-18 | 2015-12-16 | 1.810 | 266,080 | +24,000 | 0.02% | 481,605 |
| 2015-12-17 | 2015-12-15 | 1.760 | 242,080 | -48,000 | 0.02% | 426,061 |
| 2015-12-15 | 2015-12-11 | 1.700 | 290,080 | +18,000 | 0.02% | 493,136 |
| 2015-12-14 | 2015-12-10 | 1.790 | 272,080 | +48,000 | 0.02% | 487,023 |
| 2015-12-10 | 2015-12-08 | 1.810 | 224,080 | +20,000 | 0.02% | 405,585 |
| 2015-12-04 | 2015-12-02 | 2.070 | 204,080 | -44,000 | 0.02% | 422,446 |
| 2015-12-03 | 2015-12-01 | 2.170 | 248,080 | +44,000 | 0.02% | 538,334 |
| 2015-11-26 | 2015-11-24 | 2.230 | 204,080 | -30,000 | 0.02% | 455,098 |
| 2015-11-16 | 2015-11-12 | 1.830 | 234,080 | -10,000 | 0.02% | 428,366 |
| 2015-11-13 | 2015-11-11 | 1.750 | 244,080 | -20,000 | 0.02% | 427,140 |
| 2015-11-12 | 2015-11-10 | 1.830 | 264,080 | -8,000 | 0.02% | 483,266 |
| 2015-11-11 | 2015-11-09 | 1.600 | 272,080 | +18,000 | 0.02% | 435,328 |
| 2015-11-09 | 2015-11-05 | 1.380 | 254,080 | -20,000 | 0.02% | 350,630 |
| 2015-11-02 | 2015-10-29 | 1.300 | 274,080 | +20,000 | 0.02% | 356,304 |
| 2015-10-19 | 2015-10-15 | 1.430 | 254,080 | +10,000 | 0.02% | 363,334 |
| 2015-10-12 | 2015-10-08 | 1.440 | 244,080 | -30,000 | 0.02% | 351,475 |
| 2015-10-09 | 2015-10-07 | 1.420 | 274,080 | +30,000 | 0.02% | 389,194 |
| 2015-09-25 | 2015-09-23 | 1.500 | 244,080 | -30,000 | 0.02% | 366,120 |
| 2015-09-24 | 2015-09-22 | 1.540 | 274,080 | +30,000 | 0.02% | 422,083 |
| 2015-09-15 | 2015-09-11 | 1.510 | 244,080 | -200,000 | 0.02% | 368,561 |
| 2015-08-25 | 2015-08-21 | 1.580 | 444,080 | +10,000 | 0.04% | 701,646 |
| 2015-08-11 | 2015-08-07 | 1.940 | 434,080 | -50,000 | 0.04% | 842,115 |
| 2015-07-29 | 2015-07-27 | 1.950 | 484,080 | -10,000 | 0.04% | 943,956 |
| 2015-07-28 | 2015-07-24 | 2.180 | 494,080 | -12,000 | 0.04% | 1,077,094 |
| 2015-07-27 | 2015-07-23 | 2.320 | 506,080 | +14,000 | 0.04% | 1,174,106 |
| 2015-07-24 | 2015-07-22 | 2.040 | 492,080 | +18,000 | 0.04% | 1,003,843 |
| 2015-07-21 | 2015-07-17 | 2.050 | 474,080 | -70,000 | 0.04% | 971,864 |
| 2015-07-20 | 2015-07-16 | 2.030 | 544,080 | +7,000 | 0.04% | 1,104,482 |
| 2015-07-17 | 2015-07-15 | 1.950 | 537,080 | +23,000 | 0.04% | 1,047,306 |
| 2015-07-16 | 2015-07-14 | 2.110 | 514,080 | +100,000 | 0.04% | 1,084,709 |
| 2015-07-15 | 2015-07-13 | 2.140 | 414,080 | -10,000 | 0.03% | 886,131 |
| 2015-07-14 | 2015-07-10 | 1.980 | 424,080 | +20,000 | 0.03% | 839,678 |
| 2015-07-13 | 2015-07-09 | 1.790 | 404,080 | -238,000 | 0.03% | 723,303 |
| 2015-07-10 | 2015-07-08 | 1.210 | 642,080 | +70,000 | 0.05% | 776,917 |
| 2015-07-09 | 2015-07-07 | 1.500 | 572,080 | +168,000 | 0.05% | 858,120 |
| 2015-07-08 | 2015-07-06 | 1.930 | 404,080 | -10,000 | 0.03% | 779,874 |
| 2015-07-07 | 2015-07-03 | 2.840 | 414,080 | -10,000 | 0.03% | 1,175,987 |
| 2015-07-06 | 2015-07-02 | 3.150 | 424,080 | +10,000 | 0.03% | 1,335,852 |
| 2015-07-03 | 2015-06-30 | 3.260 | 414,080 | -30,000 | 0.03% | 1,349,901 |
| 2015-07-02 | 2015-06-29 | 3.220 | 444,080 | -180,000 | 0.04% | 1,429,938 |
| 2015-06-29 | 2015-06-25 | 3.530 | 624,080 | +170,000 | 0.05% | 2,203,002 |
| 2015-06-23 | 2015-06-19 | 3.100 | 454,080 | -50,000 | 0.04% | 1,407,648 |
| 2015-06-19 | 2015-06-17 | 3.020 | 504,080 | -10,000 | 0.04% | 1,522,322 |
| 2015-06-18 | 2015-06-16 | 3.280 | 514,080 | +90,000 | 0.04% | 1,686,182 |
| 2015-06-17 | 2015-06-15 | 3.510 | 424,080 | +10,000 | 0.03% | 1,488,521 |
| 2015-06-16 | 2015-06-12 | 3.650 | 414,080 | -680,000 | 0.03% | 1,511,392 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,094,080 | -60,000 | 0.09% | 3,883,984 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,154,080 | -75,941 | 0.09% | 4,027,739 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,230,021 | +10,000 | 0.10% | 3,936,067 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,220,021 | +50,000 | 0.10% | 3,513,660 |
| 2015-06-08 | 2015-06-04 | 2.810 | 1,170,021 | -50,000 | 0.10% | 3,287,759 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,220,021 | -23,000 | 0.10% | 3,269,656 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,243,021 | +124,247 | 0.10% | 3,231,855 |
| 2015-06-03 | 2015-06-01 | 2.190 | 1,118,774 | +203,000 | 0.09% | 2,450,115 |
| 2015-06-02 | 2015-05-29 | 1.960 | 915,774 | +8,000 | 0.07% | 1,794,917 |
| 2015-05-29 | 2015-05-27 | 2.010 | 907,774 | +80,000 | 0.07% | 1,824,626 |
| 2015-05-26 | 2015-05-21 | 1.900 | 827,774 | -100,000 | 0.07% | 1,572,771 |
| 2015-05-21 | 2015-05-19 | 1.890 | 927,774 | +150,000 | 0.08% | 1,753,493 |
| 2015-05-19 | 2015-05-15 | 1.860 | 777,774 | +310,000 | 0.06% | 1,446,660 |
| 2015-05-18 | 2015-05-14 | 1.830 | 467,774 | -320,478 | 0.04% | 856,026 |
| 2015-04-29 | 2015-04-27 | 1.300 | 788,252 | -20,000 | 0.06% | 1,024,728 |
| 2015-04-23 | 2015-04-21 | 1.080 | 808,252 | -358 | 0.07% | 872,912 |
| 2015-04-17 | 2015-04-15 | 1.130 | 808,610 | +20,000 | 0.07% | 913,729 |
| 2015-04-14 | 2015-04-10 | 1.220 | 788,610 | -471 | 0.06% | 962,104 |
| 2015-04-09 | 2015-04-02 | 1.210 | 789,081 | -24,000 | 0.06% | 954,788 |
| 2015-03-31 | 2015-03-27 | 1.260 | 813,081 | -44,000 | 0.07% | 1,024,482 |
| 2015-03-27 | 2015-03-25 | 1.400 | 857,081 | -40,000 | 0.07% | 1,199,913 |
| 2015-03-24 | 2015-03-20 | 1.190 | 897,081 | -60,000 | 0.07% | 1,067,526 |
| 2015-03-09 | 2015-03-05 | 1.070 | 957,081 | -16,000 | 0.08% | 1,024,077 |
| 2015-02-25 | 2015-02-23 | 1.110 | 973,081 | -15,000 | 0.08% | 1,080,120 |
| 2015-02-24 | 2015-02-18 | 1.100 | 988,081 | +15,000 | 0.08% | 1,086,889 |
| 2015-02-12 | 2015-02-10 | 1.070 | 973,081 | +50,000 | 0.08% | 1,041,197 |
| 2015-01-29 | 2015-01-27 | 1.100 | 923,081 | -10,000 | 0.08% | 1,015,389 |
| 2015-01-12 | 2015-01-08 | 1.290 | 933,081 | +10,000 | 0.08% | 1,203,674 |
| 2015-01-02 | 2014-12-29 | 1.100 | 923,081 | +20,000 | 0.08% | 1,015,389 |
| 2014-12-23 | 2014-12-19 | 1.100 | 903,081 | -20,000 | 0.07% | 993,389 |
| 2014-12-11 | 2014-12-09 | 1.200 | 923,081 | -49,000 | 0.08% | 1,107,697 |
| 2014-12-10 | 2014-12-08 | 1.230 | 972,081 | -1,000 | 0.08% | 1,195,660 |
| 2014-12-09 | 2014-12-05 | 1.250 | 973,081 | +50,000 | 0.08% | 1,216,351 |
| 2014-12-08 | 2014-12-04 | 1.170 | 923,081 | +10,000 | 0.08% | 1,080,005 |
| 2014-12-05 | 2014-12-03 | 1.180 | 913,081 | -20,000 | 0.08% | 1,077,436 |
| 2014-11-21 | 2014-11-19 | 1.300 | 933,081 | -96,000 | 0.08% | 1,213,005 |
| 2014-11-20 | 2014-11-18 | 1.300 | 1,029,081 | +166,000 | 0.09% | 1,337,805 |
| 2014-11-14 | 2014-11-12 | 1.350 | 863,081 | -50,000 | 0.07% | 1,165,159 |
| 2014-11-12 | 2014-11-10 | 1.450 | 913,081 | +70,000 | 0.08% | 1,323,967 |
| 2014-11-11 | 2014-11-07 | 1.500 | 843,081 | +10,000 | 0.07% | 1,264,622 |
| 2014-11-07 | 2014-11-05 | 1.620 | 833,081 | -86,000 | 0.07% | 1,349,591 |
| 2014-11-06 | 2014-11-04 | 1.500 | 919,081 | +50,000 | 0.08% | 1,378,622 |
| 2014-11-05 | 2014-11-03 | 1.460 | 869,081 | +26,000 | 0.07% | 1,268,858 |
| 2014-11-03 | 2014-10-30 | 1.470 | 843,081 | -28,000 | 0.07% | 1,239,329 |
| 2014-10-31 | 2014-10-29 | 1.460 | 871,081 | -17,000 | 0.07% | 1,271,778 |
| 2014-10-20 | 2014-10-16 | 1.340 | 888,081 | -20,000 | 0.07% | 1,190,029 |
| 2014-10-17 | 2014-10-15 | 1.380 | 908,081 | -20,000 | 0.08% | 1,253,152 |
| 2014-10-16 | 2014-10-14 | 1.390 | 928,081 | +10,000 | 0.08% | 1,290,033 |
| 2014-10-15 | 2014-10-13 | 1.400 | 918,081 | +10,000 | 0.08% | 1,285,313 |
| 2014-10-14 | 2014-10-10 | 1.380 | 908,081 | +20,000 | 0.08% | 1,253,152 |
| 2014-10-09 | 2014-10-07 | 1.470 | 888,081 | -7,000 | 0.07% | 1,305,479 |
| 2014-10-08 | 2014-10-06 | 1.310 | 895,081 | -102,000 | 0.07% | 1,172,556 |
| 2014-10-06 | 2014-09-30 | 1.240 | 997,081 | +80,000 | 0.08% | 1,236,380 |
| 2014-09-30 | 2014-09-26 | 1.280 | 917,081 | +10,000 | 0.08% | 1,173,864 |
| 2014-09-29 | 2014-09-25 | 1.400 | 907,081 | +48,000 | 0.08% | 1,269,913 |
| 2014-09-24 | 2014-09-22 | 1.490 | 859,081 | +16,000 | 0.07% | 1,280,031 |
| 2014-09-23 | 2014-09-19 | 1.480 | 843,081 | -49,000 | 0.07% | 1,247,760 |
| 2014-09-22 | 2014-09-18 | 1.530 | 892,081 | +38,000 | 0.07% | 1,364,884 |
| 2014-09-08 | 2014-09-04 | 1.400 | 854,081 | -599,000 | 0.07% | 1,195,713 |
| 2014-09-05 | 2014-09-03 | 1.080 | 1,453,081 | +130,000 | 0.12% | 1,569,327 |
| 2014-09-04 | 2014-09-02 | 1.040 | 1,323,081 | -96,000 | 0.11% | 1,376,004 |
| 2014-09-03 | 2014-09-01 | 1.030 | 1,419,081 | -122,000 | 0.12% | 1,461,653 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,541,081 | -44,000 | 0.13% | 1,448,616 |
| 2014-09-01 | 2014-08-28 | 1.020 | 1,585,081 | -20,000 | 0.13% | 1,616,783 |
| 2014-08-29 | 2014-08-27 | 1.020 | 1,605,081 | +218,000 | 0.13% | 1,637,183 |
| 2014-08-28 | 2014-08-26 | 0.990 | 1,387,081 | -168,000 | 0.12% | 1,373,210 |
| 2014-08-26 | 2014-08-22 | 0.930 | 1,555,081 | +298,000 | 0.13% | 1,446,225 |
| 2014-08-25 | 2014-08-21 | 0.790 | 1,257,081 | +34,000 | 0.11% | 993,094 |
| 2014-08-22 | 2014-08-20 | 0.790 | 1,223,081 | +34,000 | 0.10% | 966,234 |
| 2014-08-19 | 2014-08-15 | 0.790 | 1,189,081 | -20,000 | 0.10% | 939,374 |
| 2014-08-14 | 2014-08-12 | 0.810 | 1,209,081 | -90,000 | 0.10% | 979,356 |
| 2014-08-07 | 2014-08-05 | 0.730 | 1,299,081 | +110,000 | 0.11% | 948,329 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,189,081 | -1,035 | 0.10% | 772,903 |
| 2014-07-11 | 2014-07-09 | 0.790 | 1,190,116 | -29,000 | 0.10% | 940,192 |
| 2014-07-09 | 2014-07-07 | 0.850 | 1,219,116 | -71,000 | 0.10% | 1,036,249 |
| 2014-07-04 | 2014-07-02 | 0.750 | 1,290,116 | -80,000 | 0.11% | 967,587 |
| 2014-07-03 | 2014-06-30 | 0.670 | 1,370,116 | +80,000 | 0.11% | 917,978 |
| 2014-06-27 | 2014-06-25 | 0.630 | 1,290,116 | -14,000 | 0.11% | 812,773 |
| 2014-06-25 | 2014-06-23 | 0.640 | 1,304,116 | -28,000 | 0.11% | 834,634 |
| 2014-06-20 | 2014-06-18 | 0.610 | 1,332,116 | +40,000 | 0.11% | 812,591 |
| 2014-05-12 | 2014-05-08 | 0.750 | 1,292,116 | +2,000 | 0.11% | 969,087 |
| 2014-04-14 | 2014-04-10 | 0.910 | 1,290,116 | -200,000 | 0.11% | 1,174,006 |
| 2014-04-04 | 2014-04-02 | 0.940 | 1,490,116 | -30,000 | 0.12% | 1,400,709 |
| 2014-03-07 | 2014-03-05 | 1.040 | 1,520,116 | -23,000 | 0.13% | 1,580,921 |
| 2014-02-21 | 2014-02-19 | 1.000 | 1,543,116 | -40,000 | 0.13% | 1,543,116 |
| 2014-02-17 | 2014-02-13 | 1.160 | 1,583,116 | -30,000 | 0.13% | 1,836,415 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,613,116 | +30,000 | 0.13% | 1,774,428 |
| 2014-02-04 | 2014-01-28 | 1.310 | 1,583,116 | -83,000 | 0.13% | 2,073,882 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,666,116 | -230,000 | 0.14% | 2,215,934 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,896,116 | +10,000 | 0.16% | 2,692,485 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,886,116 | +170,000 | 0.16% | 2,810,313 |
| 2014-01-23 | 2014-01-21 | 1.390 | 1,716,116 | +20,000 | 0.14% | 2,385,401 |
| 2014-01-22 | 2014-01-20 | 1.360 | 1,696,116 | -60,941 | 0.14% | 2,306,718 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,757,057 | +320,000 | 0.15% | 2,828,862 |
| 2014-01-13 | 2014-01-09 | 1.490 | 1,437,057 | -177,000 | 0.13% | 2,141,215 |
| 2014-01-09 | 2014-01-07 | 1.400 | 1,614,057 | -100,000 | 0.14% | 2,259,680 |
| 2014-01-07 | 2014-01-03 | 1.250 | 1,714,057 | -282 | 0.15% | 2,142,571 |
| 2014-01-06 | 2014-01-02 | 1.250 | 1,714,339 | -50,000 | 0.15% | 2,142,924 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,764,339 | +20,000 | 0.15% | 2,081,920 |
| 2013-12-18 | 2013-12-16 | 1.140 | 1,744,339 | -70,000 | 0.15% | 1,988,546 |
| 2013-12-17 | 2013-12-13 | 1.180 | 1,814,339 | -20,000 | 0.16% | 2,140,920 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,834,339 | +20,000 | 0.16% | 1,981,086 |
| 2013-12-13 | 2013-12-11 | 1.030 | 1,814,339 | +100,000 | 0.16% | 1,868,769 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,714,339 | -30,000 | 0.15% | 1,902,916 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,744,339 | +100,000 | 0.15% | 2,267,641 |
| 2013-12-10 | 2013-12-06 | 1.260 | 1,644,339 | +60,000 | 0.14% | 2,071,867 |
| 2013-12-09 | 2013-12-05 | 1.220 | 1,584,339 | -200,000 | 0.14% | 1,932,894 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,784,339 | -300,000 | 0.16% | 2,069,833 |
| 2013-12-05 | 2013-12-03 | 1.120 | 2,084,339 | -100,000 | 0.18% | 2,334,460 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,184,339 | -20,000 | 0.19% | 2,380,930 |
| 2013-12-02 | 2013-11-28 | 0.950 | 2,204,339 | +200,000 | 0.19% | 2,094,122 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,004,339 | +300,000 | 0.18% | 1,904,122 |
| 2013-11-28 | 2013-11-26 | 0.920 | 1,704,339 | -50,000 | 0.15% | 1,567,992 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,754,339 | -42,000 | 0.15% | 1,298,211 |
| 2013-11-13 | 2013-11-11 | 0.700 | 1,796,339 | -200,000 | 0.16% | 1,257,437 |
| 2013-11-12 | 2013-11-08 | 0.730 | 1,996,339 | +100,000 | 0.18% | 1,457,327 |
| 2013-11-01 | 2013-10-30 | 0.640 | 1,896,339 | -150,000 | 0.17% | 1,213,657 |
| 2013-10-29 | 2013-10-25 | 0.590 | 2,046,339 | -320,000 | 0.18% | 1,207,340 |
| 2013-10-28 | 2013-10-24 | 0.590 | 2,366,339 | +300,000 | 0.21% | 1,396,140 |
| 2013-10-25 | 2013-10-23 | 0.600 | 2,066,339 | -580,000 | 0.18% | 1,239,803 |
| 2013-10-23 | 2013-10-21 | 0.660 | 2,646,339 | -90,000 | 0.23% | 1,746,584 |
| 2013-10-22 | 2013-10-18 | 0.650 | 2,736,339 | -150,000 | 0.24% | 1,778,620 |
| 2013-10-21 | 2013-10-17 | 0.670 | 2,886,339 | -10,000 | 0.25% | 1,933,847 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,896,339 | -370,000 | 0.25% | 1,940,547 |
| 2013-10-11 | 2013-10-09 | 0.490 | 3,266,339 | +400,000 | 0.29% | 1,600,506 |
| 2013-10-09 | 2013-10-07 | 0.540 | 2,866,339 | -100,000 | 0.25% | 1,547,823 |
| 2013-10-08 | 2013-10-04 | 0.475 | 2,966,339 | -60,000 | 0.26% | 1,409,011 |
| 2013-09-27 | 2013-09-25 | 0.445 | 3,026,339 | +50,000 | 0.27% | 1,346,721 |
| 2013-09-24 | 2013-09-19 | 0.425 | 2,976,339 | -429,000 | 0.26% | 1,264,944 |
| 2013-09-23 | 2013-09-18 | 0.410 | 3,405,339 | -421,000 | 0.30% | 1,396,189 |
| 2013-09-13 | 2013-09-11 | 0.430 | 3,826,339 | -50,000 | 0.34% | 1,645,326 |
| 2013-09-12 | 2013-09-10 | 0.435 | 3,876,339 | -50,000 | 0.34% | 1,686,207 |
| 2013-08-22 | 2013-08-20 | 0.420 | 3,926,339 | -100,000 | 0.34% | 1,649,062 |
| 2013-08-13 | 2013-08-09 | 0.420 | 4,026,339 | +50,000 | 0.35% | 1,691,062 |
| 2013-08-12 | 2013-08-08 | 0.405 | 3,976,339 | -50,000 | 0.35% | 1,610,417 |
| 2013-06-28 | 2013-06-26 | 0.420 | 4,026,339 | -300,000 | 0.35% | 1,691,062 |
| 2013-06-25 | 2013-06-21 | 0.460 | 4,326,339 | +750,000 | 0.38% | 1,990,116 |
| 2013-06-24 | 2013-06-20 | 0.480 | 3,576,339 | +290,000 | 0.31% | 1,716,643 |
| 2013-06-21 | 2013-06-19 | 0.480 | 3,286,339 | +370,000 | 0.29% | 1,577,443 |
| 2013-06-20 | 2013-06-18 | 0.425 | 2,916,339 | +100,000 | 0.26% | 1,239,444 |
| 2013-06-06 | 2013-06-04 | 0.440 | 2,816,339 | +400,000 | 0.25% | 1,239,189 |
| 2013-05-29 | 2013-05-27 | 0.415 | 2,416,339 | +60,000 | 0.21% | 1,002,781 |
| 2013-05-20 | 2013-05-15 | 0.440 | 2,356,339 | +30,000 | 0.21% | 1,036,789 |
| 2013-04-30 | 2013-04-26 | 0.410 | 2,326,339 | -100,000 | 0.20% | 953,799 |
| 2013-03-04 | 2013-02-28 | 0.370 | 2,426,339 | +80,000 | 0.21% | 897,745 |
| 2013-02-22 | 2013-02-20 | 0.390 | 2,346,339 | -35,000 | 0.21% | 915,072 |
| 2013-02-21 | 2013-02-19 | 0.380 | 2,381,339 | -1,000 | 0.21% | 904,909 |
| 2013-02-01 | 2013-01-30 | 0.375 | 2,382,339 | -34,000 | 0.21% | 893,377 |
| 2013-01-31 | 2013-01-29 | 0.395 | 2,416,339 | +60,000 | 0.21% | 954,454 |
| 2013-01-30 | 2013-01-28 | 0.400 | 2,356,339 | -200,000 | 0.21% | 942,536 |
| 2013-01-29 | 2013-01-25 | 0.430 | 2,556,339 | +300,000 | 0.22% | 1,099,226 |
| 2013-01-25 | 2013-01-23 | 0.415 | 2,256,339 | -230,000 | 0.20% | 936,381 |
| 2013-01-24 | 2013-01-22 | 0.415 | 2,486,339 | +90,000 | 0.22% | 1,031,831 |
| 2013-01-23 | 2013-01-21 | 0.410 | 2,396,339 | +60,000 | 0.21% | 982,499 |
| 2012-09-10 | 2012-09-06 | 0.233 | 2,336,339 | -3,295 | 0.21% | 544,367 |
| 2012-04-18 | 2012-04-16 | 0.260 | 2,339,634 | -10,000 | 0.21% | 608,305 |
| 2012-03-12 | 2012-03-08 | 0.315 | 2,349,634 | +90,000 | 0.21% | 740,135 |
| 2012-02-24 | 2012-02-22 | 0.340 | 2,259,634 | -60,000 | 0.20% | 768,276 |
| 2012-01-12 | 2012-01-10 | 0.265 | 2,319,634 | +376 | 0.20% | 614,703 |
| 2011-12-02 | 2011-11-30 | 0.275 | 2,319,258 | -150,000 | 0.20% | 637,796 |
| 2011-12-01 | 2011-11-29 | 0.275 | 2,469,258 | +150,000 | 0.22% | 679,046 |
| 2011-10-17 | 2011-10-13 | 0.290 | 2,319,258 | -100,000 | 0.20% | 672,585 |
| 2011-10-14 | 2011-10-12 | 0.285 | 2,419,258 | +100,000 | 0.21% | 689,489 |
| 2011-09-19 | 2011-09-15 | 0.290 | 2,319,258 | -10,000 | 0.20% | 672,585 |
| 2011-09-08 | 2011-09-06 | 0.325 | 2,329,258 | -1,412 | 0.20% | 757,009 |
| 2011-06-16 | 2011-06-14 | 0.485 | 2,330,670 | -348 | 0.20% | 1,130,375 |
| 2011-05-30 | 2011-05-26 | 0.581 | 2,331,018 | +84,764 | 0.20% | 1,354,629 |
| 2011-04-15 | 2011-04-13 | 0.540 | 2,246,254 | -48,182 | 0.20% | 1,212,130 |
| 2011-03-29 | 2011-03-25 | 0.488 | 2,294,436 | +212,000 | 0.21% | 1,119,079 |
| 2011-03-25 | 2011-03-23 | 0.498 | 2,082,436 | +192,728 | 0.19% | 1,037,289 |
| 2011-03-21 | 2011-03-17 | 0.467 | 1,889,708 | -907 | 0.17% | 882,458 |
| 2011-03-16 | 2011-03-14 | 0.508 | 1,890,615 | +192,727 | 0.17% | 961,360 |
| 2011-03-09 | 2011-03-07 | 0.519 | 1,697,888 | +269,818 | 0.15% | 880,980 |
| 2011-03-07 | 2011-03-03 | 0.503 | 1,428,070 | +289,091 | 0.13% | 718,750 |
| 2011-02-23 | 2011-02-21 | 0.519 | 1,138,979 | -454 | 0.10% | 590,980 |
| 2011-02-22 | 2011-02-18 | 0.529 | 1,139,433 | -19,272 | 0.10% | 603,040 |
| 2011-02-14 | 2011-02-10 | 0.529 | 1,158,705 | -11,564 | 0.11% | 613,239 |
| 2011-02-10 | 2011-02-08 | 0.529 | 1,170,269 | -15,418 | 0.11% | 619,359 |
| 2011-01-28 | 2011-01-26 | 0.529 | 1,185,687 | -96,364 | 0.11% | 627,519 |
| 2011-01-26 | 2011-01-24 | 0.529 | 1,282,051 | +96,364 | 0.12% | 678,519 |
| 2011-01-24 | 2011-01-20 | 0.540 | 1,185,687 | +96,364 | 0.11% | 639,824 |
| 2011-01-21 | 2011-01-19 | 0.550 | 1,089,323 | -96,364 | 0.10% | 599,128 |
| 2011-01-18 | 2011-01-14 | 0.550 | 1,185,687 | +96,364 | 0.11% | 652,128 |
| 2011-01-07 | 2011-01-05 | 0.560 | 1,089,323 | -96,364 | 0.10% | 610,432 |
| 2010-12-20 | 2010-12-16 | 0.519 | 1,185,687 | +91,545 | 0.11% | 615,215 |
| 2010-12-02 | 2010-11-30 | 0.488 | 1,094,142 | -48,181 | 0.10% | 533,652 |
| 2010-10-22 | 2010-10-20 | 0.550 | 1,142,323 | -19,273 | 0.10% | 628,278 |
| 2010-09-22 | 2010-09-20 | 0.550 | 1,161,596 | -28,909 | 0.11% | 638,878 |
| 2010-09-14 | 2010-09-10 | 0.560 | 1,190,505 | -19,273 | 0.11% | 667,132 |
| 2010-09-06 | 2010-09-02 | 0.560 | 1,209,778 | +22,403 | 0.11% | 677,932 |
| 2010-08-03 | 2010-07-30 | 0.603 | 1,187,375 | +94,135 | 0.11% | 715,595 |
| 2010-06-11 | 2010-06-09 | 0.635 | 1,093,240 | +37,059 | 0.10% | 693,946 |
| 2010-06-09 | 2010-06-07 | 0.602 | 1,056,181 | +91,373 | 0.10% | 635,745 |
| 2010-05-17 | 2010-05-13 | 0.635 | 964,808 | +182,746 | 0.09% | 612,422 |
| 2010-05-11 | 2010-05-07 | 0.624 | 782,062 | -430 | 0.08% | 487,863 |
| 2010-05-07 | 2010-05-05 | 0.657 | 782,492 | -27,412 | 0.08% | 513,822 |
| 2010-04-19 | 2010-04-15 | 0.766 | 809,904 | -274,119 | 0.08% | 620,460 |
| 2010-04-16 | 2010-04-14 | 0.755 | 1,084,023 | +54,823 | 0.10% | 818,596 |
| 2010-04-15 | 2010-04-13 | 0.777 | 1,029,200 | +18,275 | 0.10% | 799,724 |
| 2010-04-12 | 2010-04-08 | 0.777 | 1,010,925 | +27,412 | 0.10% | 785,523 |
| 2010-04-08 | 2010-04-01 | 0.766 | 983,513 | +18,275 | 0.09% | 753,460 |
| 2010-03-26 | 2010-03-24 | 0.777 | 965,238 | -63,962 | 0.09% | 750,023 |
| 2010-03-24 | 2010-03-22 | 0.821 | 1,029,200 | -228,432 | 0.10% | 844,779 |
| 2010-03-23 | 2010-03-19 | 0.876 | 1,257,632 | -137,060 | 0.12% | 1,101,097 |
| 2010-03-22 | 2010-03-18 | 0.886 | 1,394,692 | +137,060 | 0.13% | 1,236,361 |
| 2010-03-19 | 2010-03-17 | 0.876 | 1,257,632 | -63,961 | 0.12% | 1,101,097 |
| 2010-03-18 | 2010-03-16 | 0.886 | 1,321,593 | +91,373 | 0.13% | 1,171,560 |
| 2010-03-15 | 2010-03-11 | 0.886 | 1,230,220 | -5,483 | 0.12% | 1,090,560 |
| 2010-03-12 | 2010-03-10 | 0.897 | 1,235,703 | -27,412 | 0.12% | 1,108,945 |
| 2010-03-11 | 2010-03-09 | 0.908 | 1,263,115 | +54,824 | 0.12% | 1,147,368 |
| 2010-03-10 | 2010-03-08 | 0.897 | 1,208,291 | +36,549 | 0.12% | 1,084,344 |
| 2010-03-09 | 2010-03-05 | 0.908 | 1,171,742 | -49,341 | 0.11% | 1,064,368 |
| 2010-03-08 | 2010-03-04 | 0.897 | 1,221,083 | +127,922 | 0.12% | 1,095,824 |
| 2010-03-05 | 2010-03-03 | 0.941 | 1,093,161 | +182,746 | 0.10% | 1,028,879 |
| 2010-03-04 | 2010-03-02 | 0.897 | 910,415 | +9,138 | 0.09% | 817,025 |
| 2010-03-02 | 2010-02-26 | 0.897 | 901,277 | +91,373 | 0.09% | 808,824 |
| 2010-03-01 | 2010-02-25 | 0.919 | 809,904 | -137,060 | 0.08% | 744,551 |
| 2010-02-26 | 2010-02-24 | 0.941 | 946,964 | +18,275 | 0.09% | 891,279 |
| 2010-02-25 | 2010-02-23 | 0.886 | 928,689 | +45,686 | 0.09% | 823,260 |
| 2010-02-24 | 2010-02-22 | 0.876 | 883,003 | -109,647 | 0.08% | 773,097 |
| 2010-02-08 | 2010-02-04 | 0.832 | 992,650 | -4,569 | 0.10% | 825,642 |
| 2010-02-05 | 2010-02-03 | 0.854 | 997,219 | +73,098 | 0.10% | 851,269 |
| 2010-02-04 | 2010-02-02 | 0.832 | 924,121 | -63,961 | 0.09% | 768,642 |
| 2010-02-03 | 2010-02-01 | 0.876 | 988,082 | +41,118 | 0.10% | 865,097 |
| 2010-01-29 | 2010-01-27 | 0.679 | 946,964 | +45,687 | 0.09% | 642,550 |
| 2010-01-27 | 2010-01-25 | 0.788 | 901,277 | +45,686 | 0.09% | 710,187 |
| 2010-01-26 | 2010-01-22 | 0.810 | 855,591 | -73,098 | 0.08% | 692,915 |
| 2010-01-25 | 2010-01-21 | 0.810 | 928,689 | +182,746 | 0.09% | 752,114 |
| 2010-01-22 | 2010-01-20 | 0.810 | 745,943 | -91,373 | 0.07% | 604,114 |
| 2010-01-21 | 2010-01-19 | 0.777 | 837,316 | +91,373 | 0.08% | 650,623 |
| 2010-01-20 | 2010-01-18 | 0.821 | 745,943 | -45,687 | 0.07% | 612,278 |
| 2010-01-19 | 2010-01-15 | 0.832 | 791,630 | -127,922 | 0.08% | 658,442 |
| 2010-01-18 | 2010-01-14 | 0.854 | 919,552 | -95,942 | 0.09% | 784,969 |
| 2010-01-15 | 2010-01-13 | 0.711 | 1,015,494 | -109,647 | 0.10% | 722,391 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,125,141 | +82,235 | 0.11% | 800,391 |
| 2010-01-13 | 2010-01-11 | 0.700 | 1,042,906 | -54,823 | 0.10% | 730,478 |
| 2010-01-11 | 2010-01-07 | 0.635 | 1,097,729 | -45,687 | 0.11% | 696,795 |
| 2010-01-07 | 2010-01-05 | 0.657 | 1,143,416 | +82,236 | 0.11% | 750,823 |
| 2009-12-23 | 2009-12-21 | 0.580 | 1,061,180 | +63,961 | 0.10% | 615,527 |
| 2009-12-21 | 2009-12-17 | 0.624 | 997,219 | -63,961 | 0.10% | 622,081 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,061,180 | -45,687 | 0.10% | 638,754 |
| 2009-12-16 | 2009-12-14 | 0.602 | 1,106,867 | -119,215 | 0.11% | 666,254 |
| 2009-12-15 | 2009-12-11 | 0.591 | 1,226,082 | -73,098 | 0.12% | 724,595 |
| 2009-12-11 | 2009-12-09 | 0.547 | 1,299,180 | +45,686 | 0.12% | 710,921 |
| 2009-12-04 | 2009-12-02 | 0.525 | 1,253,494 | +27,412 | 0.12% | 658,484 |
| 2009-12-03 | 2009-12-01 | 0.503 | 1,226,082 | -182,746 | 0.12% | 617,247 |
| 2009-12-02 | 2009-11-30 | 0.514 | 1,408,828 | -182,746 | 0.14% | 724,666 |
| 2009-12-01 | 2009-11-27 | 0.514 | 1,591,574 | +255,844 | 0.15% | 818,666 |
| 2009-11-30 | 2009-11-26 | 0.558 | 1,335,730 | +365,493 | 0.13% | 745,540 |
| 2009-11-27 | 2009-11-25 | 0.558 | 970,237 | -54,824 | 0.09% | 541,539 |
| 2009-11-19 | 2009-11-17 | 0.569 | 1,025,061 | +54,824 | 0.10% | 583,358 |
| 2009-11-17 | 2009-11-13 | 0.591 | 970,237 | -45,687 | 0.09% | 573,394 |
| 2009-11-16 | 2009-11-12 | 0.580 | 1,015,924 | +45,687 | 0.10% | 589,276 |
| 2009-11-12 | 2009-11-10 | 0.569 | 970,237 | -91,374 | 0.09% | 552,158 |
| 2009-11-09 | 2009-11-05 | 0.558 | 1,061,611 | +73,099 | 0.10% | 592,540 |
| 2009-11-06 | 2009-11-04 | 0.602 | 988,512 | +63,961 | 0.10% | 595,013 |
| 2009-11-05 | 2009-11-03 | 0.635 | 924,551 | +27,412 | 0.09% | 586,868 |
| 2009-10-27 | 2009-10-22 | 0.646 | 897,139 | +100,510 | 0.09% | 579,287 |
| 2009-10-23 | 2009-10-21 | 0.679 | 796,629 | -27,412 | 0.08% | 540,542 |
| 2009-09-28 | 2009-09-24 | 0.679 | 824,041 | -45,686 | 0.08% | 559,142 |
| 2009-09-16 | 2009-09-14 | 0.700 | 869,727 | +45,686 | 0.08% | 609,179 |
| 2009-09-10 | 2009-09-08 | 0.700 | 824,041 | +18,275 | 0.08% | 577,179 |
| 2009-09-09 | 2009-09-07 | 0.733 | 805,766 | +73,098 | 0.08% | 590,834 |
| 2009-09-08 | 2009-09-04 | 0.700 | 732,668 | -63,961 | 0.07% | 513,179 |
| 2009-09-01 | 2009-08-28 | 0.646 | 796,629 | +27,412 | 0.08% | 514,387 |
| 2009-08-24 | 2009-08-20 | 0.624 | 769,217 | -36,549 | 0.07% | 479,850 |
| 2009-08-21 | 2009-08-19 | 0.624 | 805,766 | +36,549 | 0.08% | 502,650 |
| 2009-08-10 | 2009-08-06 | 0.722 | 769,217 | +45,687 | 0.07% | 555,616 |
| 2009-08-07 | 2009-08-05 | 0.700 | 723,530 | +27,412 | 0.07% | 506,779 |
| 2009-08-04 | 2009-07-31 | 0.744 | 696,118 | -18,275 | 0.07% | 518,052 |
| 2009-07-31 | 2009-07-29 | 0.711 | 714,393 | -18,275 | 0.07% | 508,197 |
| 2009-07-29 | 2009-07-27 | 0.602 | 732,668 | +45,687 | 0.07% | 441,013 |
| 2009-07-27 | 2009-07-23 | 0.569 | 686,981 | -46,600 | 0.07% | 390,958 |
| 2009-07-24 | 2009-07-22 | 0.602 | 733,581 | +46,600 | 0.07% | 441,563 |
| 2009-07-22 | 2009-07-20 | 0.613 | 686,981 | -45,687 | 0.07% | 421,032 |
| 2009-07-20 | 2009-07-16 | 0.580 | 732,668 | +45,687 | 0.07% | 424,977 |
| 2009-06-11 | 2009-06-09 | 0.679 | 686,981 | -65,853 | 0.07% | 466,397 |
| 2009-06-05 | 2009-06-03 | 0.622 | 752,834 | -585 | 0.07% | 468,513 |
| 2009-06-01 | 2009-05-27 | 0.577 | 753,419 | +44,188 | 0.07% | 434,777 |
| 2009-05-25 | 2009-05-21 | 0.577 | 709,231 | -4,159 | 0.07% | 409,277 |
| 2009-05-20 | 2009-05-18 | 0.509 | 713,390 | +26,513 | 0.07% | 363,245 |
| 2009-05-15 | 2009-05-13 | 0.487 | 686,877 | -88,377 | 0.07% | 334,201 |
| 2009-05-14 | 2009-05-12 | 0.464 | 775,254 | +106,053 | 0.08% | 359,656 |
| 2009-05-11 | 2009-05-07 | 0.492 | 669,201 | +44,188 | 0.07% | 329,386 |
| 2009-05-07 | 2009-05-05 | 0.475 | 625,013 | -88,377 | 0.06% | 297,028 |
| 2009-04-27 | 2009-04-23 | 0.424 | 713,390 | +88,377 | 0.07% | 302,704 |
| 2009-02-27 | 2009-02-25 | 0.373 | 625,013 | -176,754 | 0.06% | 233,379 |
| 2009-02-26 | 2009-02-24 | 0.373 | 801,767 | +176,754 | 0.08% | 299,379 |
| 2009-02-02 | 2009-01-29 | 0.216 | 625,013 | -203,267 | 0.06% | 135,077 |
| 2009-01-30 | 2009-01-23 | 0.217 | 828,280 | +203,267 | 0.08% | 179,944 |
| 2008-12-19 | 2008-12-17 | 0.204 | 625,013 | -538,217 | 0.06% | 127,298 |
| 2008-12-18 | 2008-12-16 | 0.200 | 1,163,230 | +538,217 | 0.12% | 232,969 |
| 2008-11-05 | 2008-11-03 | 0.164 | 625,013 | -2,651 | 0.06% | 102,546 |
| 2008-10-28 | 2008-10-24 | 0.191 | 627,664 | -44,188 | 0.06% | 120,026 |
| 2008-07-10 | 2008-07-08 | 0.577 | 671,852 | -44,189 | 0.07% | 387,707 |
| 2008-06-19 | 2008-06-17 | 0.668 | 716,041 | +17,675 | 0.07% | 478,024 |
| 2008-06-13 | 2008-06-11 | 0.758 | 698,366 | -49,491 | 0.07% | 529,441 |
| 2008-06-12 | 2008-06-10 | 0.747 | 747,857 | +49,491 | 0.07% | 558,499 |
| 2008-06-05 | 2008-06-03 | 0.792 | 698,366 | +19,673 | 0.07% | 552,918 |
| 2008-05-28 | 2008-05-26 | 0.815 | 678,693 | -192,389 | 0.07% | 553,147 |
| 2008-05-27 | 2008-05-23 | 0.838 | 871,082 | -64,416 | 0.09% | 730,231 |
| 2008-05-26 | 2008-05-22 | 0.838 | 935,498 | -858 | 0.10% | 784,232 |
| 2008-05-22 | 2008-05-20 | 0.838 | 936,356 | +42,943 | 0.10% | 784,951 |
| 2008-05-21 | 2008-05-19 | 0.885 | 893,413 | +21,472 | 0.09% | 790,560 |
| 2008-05-20 | 2008-05-16 | 0.908 | 871,941 | +128,832 | 0.09% | 791,864 |
| 2008-05-19 | 2008-05-15 | 0.920 | 743,109 | +171,775 | 0.08% | 683,516 |
| 2008-04-24 | 2008-04-22 | 0.885 | 571,334 | -42,944 | 0.06% | 505,560 |
| 2008-04-11 | 2008-04-09 | 0.931 | 614,278 | -25,766 | 0.06% | 572,168 |
| 2008-04-09 | 2008-04-07 | 0.966 | 640,044 | +42,944 | 0.07% | 618,524 |
| 2008-04-07 | 2008-04-02 | 0.873 | 597,100 | -68,710 | 0.06% | 521,408 |
| 2008-04-03 | 2008-04-01 | 0.792 | 665,810 | +94,476 | 0.07% | 527,143 |
| 2008-03-27 | 2008-03-25 | 0.873 | 571,334 | -111,654 | 0.06% | 498,908 |
| 2008-03-25 | 2008-03-19 | 0.897 | 682,988 | -55,827 | 0.07% | 612,312 |
| 2008-03-20 | 2008-03-18 | 0.792 | 738,815 | -34,355 | 0.08% | 584,943 |
| 2008-03-18 | 2008-03-14 | 0.885 | 773,170 | -17,177 | 0.08% | 684,160 |
| 2008-03-17 | 2008-03-13 | 0.885 | 790,347 | +103,065 | 0.08% | 699,359 |
| 2008-03-12 | 2008-03-10 | 1.025 | 687,282 | -21,472 | 0.07% | 704,185 |
| 2008-03-06 | 2008-03-04 | 1.025 | 708,754 | -42,944 | 0.07% | 726,185 |
| 2008-03-05 | 2008-03-03 | 1.025 | 751,698 | +64,416 | 0.08% | 770,185 |
| 2008-03-03 | 2008-02-28 | 1.071 | 687,282 | -25,766 | 0.07% | 736,193 |
| 2008-02-18 | 2008-02-14 | 0.873 | 713,048 | +549 | 0.07% | 622,657 |
| 2008-02-15 | 2008-02-13 | 0.850 | 712,499 | -38,649 | 0.07% | 605,586 |
| 2008-02-04 | 2008-01-31 | 0.838 | 751,148 | -60,122 | 0.08% | 629,690 |
| 2008-01-30 | 2008-01-28 | 0.815 | 811,270 | +38,650 | 0.08% | 661,199 |
| 2008-01-29 | 2008-01-25 | 0.792 | 772,620 | -25,766 | 0.08% | 611,708 |
| 2008-01-28 | 2008-01-24 | 0.757 | 798,386 | +25,766 | 0.08% | 604,220 |
| 2008-01-24 | 2008-01-22 | 0.862 | 772,620 | -42,944 | 0.08% | 665,682 |
| 2008-01-23 | 2008-01-21 | 0.943 | 815,564 | -17,178 | 0.08% | 769,152 |
| 2008-01-22 | 2008-01-18 | 0.966 | 832,742 | +17,178 | 0.09% | 804,744 |
| 2008-01-21 | 2008-01-17 | 0.990 | 815,564 | -42,944 | 0.08% | 807,135 |
| 2008-01-18 | 2008-01-16 | 0.943 | 858,508 | +42,944 | 0.09% | 809,652 |
| 2008-01-17 | 2008-01-15 | 1.025 | 815,564 | -17,178 | 0.08% | 835,622 |
| 2008-01-16 | 2008-01-14 | 0.978 | 832,742 | +17,178 | 0.09% | 814,439 |
| 2008-01-15 | 2008-01-11 | 1.013 | 815,564 | -16,319 | 0.08% | 826,126 |
| 2008-01-14 | 2008-01-10 | 1.001 | 831,883 | +16,319 | 0.09% | 832,971 |
| 2008-01-11 | 2008-01-09 | 1.001 | 815,564 | +42,944 | 0.08% | 816,630 |
| 2008-01-10 | 2008-01-08 | 1.071 | 772,620 | +68,710 | 0.08% | 827,604 |
| 2008-01-09 | 2008-01-07 | 1.094 | 703,910 | +25,766 | 0.07% | 770,396 |
| 2008-01-07 | 2008-01-03 | 1.176 | 678,144 | -17,177 | 0.07% | 797,466 |
| 2007-12-20 | 2007-12-18 | 1.129 | 695,321 | +30,061 | 0.07% | 785,283 |
| 2007-12-18 | 2007-12-14 | 1.246 | 665,260 | +85,887 | 0.07% | 828,789 |
| 2007-12-10 | 2007-12-06 | 1.292 | 579,373 | -49,663 | 0.06% | 748,773 |
| 2007-12-05 | 2007-12-03 | 1.292 | 629,036 | -4,295 | 0.06% | 812,957 |
| 2007-11-27 | 2007-11-23 | 1.269 | 633,331 | +8,589 | 0.06% | 803,760 |
| 2007-11-22 | 2007-11-20 | 1.397 | 624,742 | +4,294 | 0.06% | 872,873 |
| 2007-11-13 | 2007-11-09 | 1.444 | 620,448 | +11,166 | 0.06% | 895,769 |
| 2007-11-05 | 2007-11-01 | 1.490 | 609,282 | -2,577 | 0.06% | 908,024 |
| 2007-10-29 | 2007-10-25 | 1.502 | 611,859 | -85,888 | 0.06% | 918,988 |
| 2007-10-24 | 2007-10-22 | 1.572 | 697,747 | +859 | 0.07% | 1,096,732 |
| 2007-10-16 | 2007-10-12 | 1.618 | 696,888 | +6,871 | 0.07% | 1,127,838 |
| 2007-10-15 | 2007-10-11 | 1.665 | 690,017 | +6,871 | 0.07% | 1,148,854 |
| 2007-10-02 | 2007-09-27 | 1.677 | 683,146 | -72,145 | 0.07% | 1,145,368 |
| 2007-09-27 | 2007-09-24 | 1.630 | 755,291 | -17,178 | 0.08% | 1,231,151 |
| 2007-09-24 | 2007-09-20 | 1.595 | 772,469 | -25,766 | 0.08% | 1,232,170 |
| 2007-09-20 | 2007-09-18 | 1.700 | 798,235 | -51,533 | 0.08% | 1,356,915 |
| 2007-09-19 | 2007-09-17 | 1.700 | 849,768 | -17,177 | 0.09% | 1,444,515 |
| 2007-09-18 | 2007-09-14 | 1.746 | 866,945 | -42,944 | 0.09% | 1,514,090 |
| 2007-09-14 | 2007-09-12 | 1.467 | 909,889 | +8,588 | 0.09% | 1,334,836 |
| 2007-09-11 | 2007-09-07 | 1.607 | 901,301 | -13,742 | 0.09% | 1,448,164 |
| 2007-09-03 | 2007-08-30 | 1.677 | 915,043 | +25,767 | 0.09% | 1,534,168 |
| 2007-08-30 | 2007-08-28 | 1.816 | 889,276 | -18,037 | 0.09% | 1,615,214 |
| 2007-08-24 | 2007-08-22 | 1.514 | 907,313 | -42,944 | 0.09% | 1,373,313 |
| 2007-08-20 | 2007-08-16 | 1.618 | 950,257 | +25,767 | 0.10% | 1,537,888 |
| 2007-08-14 | 2007-08-10 | 1.863 | 924,490 | +17,177 | 0.09% | 1,722,230 |
| 2007-08-07 | 2007-08-03 | 2.142 | 907,313 | -42,944 | 0.09% | 1,943,766 |
| 2007-08-03 | 2007-08-01 | 2.294 | 950,257 | +60,122 | 0.10% | 2,179,597 |
| 2007-08-01 | 2007-07-30 | 2.422 | 890,135 | -42,085 | 0.09% | 2,155,699 |
| 2007-07-31 | 2007-07-27 | 2.457 | 932,220 | -17,178 | 0.10% | 2,290,181 |
| 2007-07-30 | 2007-07-26 | 2.538 | 949,398 | +94,477 | 0.10% | 2,409,760 |
| 2007-07-27 | 2007-07-25 | 2.480 | 854,921 | +25,766 | 0.09% | 2,120,189 |
| 2007-07-24 | 2007-07-20 | 2.468 | 829,155 | +17,178 | 0.08% | 2,046,636 |
| 2007-07-19 | 2007-07-17 | 2.527 | 811,977 | -25,767 | 0.08% | 2,051,504 |
| 2007-07-18 | 2007-07-16 | 2.422 | 837,744 | +25,767 | 0.09% | 2,028,820 |
| 2007-07-17 | 2007-07-13 | 2.468 | 811,977 | -158,034 | 0.08% | 2,004,235 |
| 2007-07-16 | 2007-07-12 | 2.550 | 970,011 | +454,346 | 0.10% | 2,473,374 |
| 2007-07-11 | 2007-07-09 | 2.503 | 515,665 | -42,944 | 0.05% | 1,290,848 |
| 2007-07-09 | 2007-07-05 | 2.515 | 558,609 | -171,775 | 0.06% | 1,404,852 |
| 2007-07-05 | 2007-07-03 | 2.457 | 730,384 | -14,601 | 0.07% | 1,794,331 |
| 2007-07-04 | 2007-06-29 | 2.340 | 744,985 | +14,601 | 0.08% | 1,743,462 |
| 2007-07-03 | 2007-06-28 | 2.457 | 730,384 | +8,831 | 0.07% | 1,794,331 |
| 2007-06-29 | 2007-06-27 | 2.503 | 721,553 | +17,178 | 0.07% | 1,806,241 |
| 2007-06-28 | 2007-06-26 | 2.596 | 704,375 | -27,485 | 0.07% | 1,828,849 |
| 2007-06-27 | 2007-06-25 | 2.503 | 731,860 | +160,610 | 0.08% | 1,832,042 |
| 2007-06-26 | 2007-06-22 | 2.375 | 571,250 | 0.06% | 1,356,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy