History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.450 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.560 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.700 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.620 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.620 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.690 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.770 0 +0
2021-10-21 2021-10-19 0.740 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.770 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.810 0 +0
2021-10-07 2021-10-05 0.820 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.870 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.740 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.740 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.820 0 +0
2021-08-16 2021-08-12 0.820 0 +0
2021-08-13 2021-08-11 0.820 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.780 0 +0
2021-08-02 2021-07-29 0.780 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.760 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.830 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.910 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.940 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.920 0 +0
2021-06-24 2021-06-22 0.930 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.850 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.900 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.930 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.880 0 +0
2021-05-04 2021-04-30 0.890 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.850 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.530 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.540 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.630 0 +0
2021-02-22 2021-02-18 0.610 0 +0
2021-02-19 2021-02-17 0.660 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.610 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.590 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.630 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.540 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.465 0 +0
2020-12-10 2020-12-08 0.470 0 +0
2020-12-09 2020-12-07 0.465 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.410 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.435 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.355 0 +0
2020-10-23 2020-10-21 0.365 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.370 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.415 0 +0
2020-09-22 2020-09-18 0.410 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.405 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.430 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.495 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.660 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.470 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.435 0 +0
2020-07-28 2020-07-24 0.435 0 +0
2020-07-27 2020-07-23 0.435 0 +0
2020-07-24 2020-07-22 0.455 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.425 0 +0
2020-07-20 2020-07-16 0.450 0 +0
2020-07-17 2020-07-15 0.460 0 +0
2020-07-16 2020-07-14 0.465 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.435 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.465 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.455 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.435 0 +0
2020-06-22 2020-06-18 0.440 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.480 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.485 0 +0
2020-06-03 2020-06-01 0.485 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.560 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.580 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.800 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.730 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.810 0 +0
2020-02-12 2020-02-10 0.810 0 +0
2020-02-11 2020-02-07 0.840 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.870 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.730 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.740 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.740 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.760 0 +0
2020-01-06 2020-01-02 0.750 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.710 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.740 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.750 0 +0
2019-12-06 2019-12-04 0.750 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.820 0 +0
2019-10-25 2019-10-23 0.750 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.750 0 +0
2019-10-22 2019-10-18 0.750 0 +0
2019-10-21 2019-10-17 0.760 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.720 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.690 0 +0
2019-10-09 2019-10-04 0.690 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.700 0 +0
2019-10-02 2019-09-27 0.690 0 +0
2019-09-30 2019-09-26 0.690 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.700 0 +0
2019-09-24 2019-09-20 0.750 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.740 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.800 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.780 0 +0
2019-08-30 2019-08-28 0.780 0 +0
2019-08-29 2019-08-27 0.760 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.780 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.750 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.850 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.880 0 +0
2019-08-02 2019-07-31 0.850 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.880 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.900 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.910 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.890 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.940 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.930 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.940 0 +0
2019-07-09 2019-07-05 1.040 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.000 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 1.000 0 -1,633,070
2018-08-10 2018-08-08 1.300 1,633,070 +1,000 0.08% 2,122,991
2018-07-24 2018-07-20 1.390 1,632,070 -36,000 0.08% 2,268,577
2018-07-23 2018-07-19 1.370 1,668,070 -80,000 0.08% 2,285,256
2018-07-20 2018-07-18 1.400 1,748,070 -30,000 0.08% 2,447,298
2018-07-19 2018-07-17 1.440 1,778,070 -4,000 0.08% 2,560,421
2018-04-20 2018-04-18 1.620 1,782,070 -188 0.12% 2,886,953
2018-03-22 2018-03-20 1.780 1,782,258 +3,000 0.12% 3,172,419
2018-03-21 2018-03-19 1.730 1,779,258 +150,000 0.12% 3,078,116
2018-03-09 2018-03-07 1.700 1,629,258 -12,000 0.11% 2,769,739
2018-03-07 2018-03-05 1.840 1,641,258 -18,000 0.11% 3,019,915
2018-03-06 2018-03-02 2.000 1,659,258 +30,000 0.11% 3,318,516
2018-03-01 2018-02-27 1.890 1,629,258 -15,000 0.11% 3,079,298
2018-02-22 2018-02-20 1.760 1,644,258 -10,000 0.11% 2,893,894
2018-01-26 2018-01-24 1.590 1,654,258 +1,000 0.11% 2,630,270
2018-01-23 2018-01-19 1.680 1,653,258 +14,000 0.11% 2,777,473
2018-01-19 2018-01-17 1.680 1,639,258 +1,000 0.11% 2,753,953
2018-01-09 2018-01-05 1.750 1,638,258 -2,000 0.11% 2,866,952
2018-01-08 2018-01-04 1.730 1,640,258 -13,000 0.11% 2,837,646
2017-12-28 2017-12-22 1.640 1,653,258 -250,000 0.11% 2,711,343
2017-12-27 2017-12-21 1.580 1,903,258 +250,000 0.13% 3,007,148
2017-10-25 2017-10-23 1.610 1,653,258 -4,000 0.11% 2,661,745
2017-10-16 2017-10-12 1.640 1,657,258 -200,000 0.11% 2,717,903
2017-10-04 2017-09-29 1.500 1,857,258 +2,000 0.13% 2,785,887
2017-09-28 2017-09-26 1.470 1,855,258 -110,000 0.13% 2,727,229
2017-09-25 2017-09-21 1.640 1,965,258 -410,000 0.14% 3,223,023
2017-09-22 2017-09-20 1.600 2,375,258 +400,000 0.16% 3,800,413
2017-09-21 2017-09-19 1.500 1,975,258 -1,000 0.14% 2,962,887
2017-09-18 2017-09-14 1.490 1,976,258 +10,000 0.14% 2,944,624
2017-09-04 2017-08-31 1.340 1,966,258 -1,023,000 0.14% 2,634,786
2017-06-22 2017-06-20 1.420 2,989,258 +31,000 0.21% 4,244,746
2017-06-21 2017-06-19 1.430 2,958,258 +30,000 0.20% 4,230,309
2017-06-08 2017-06-06 1.720 2,928,258 -2,000 0.20% 5,036,604
2017-05-26 2017-05-24 1.810 2,930,258 +315,000 0.20% 5,303,767
2017-05-24 2017-05-22 1.800 2,615,258 +13,000 0.18% 4,707,464
2017-05-19 2017-05-17 1.860 2,602,258 -45,000 0.18% 4,840,200
2017-05-18 2017-05-16 1.790 2,647,258 -108,000 0.18% 4,738,592
2017-05-11 2017-05-09 1.700 2,755,258 -110,000 0.19% 4,683,939
2017-05-10 2017-05-08 1.710 2,865,258 -112,000 0.20% 4,899,591
2017-05-05 2017-05-02 1.480 2,977,258 +2,000 0.21% 4,406,342
2017-05-04 2017-04-28 1.350 2,975,258 +550,000 0.21% 4,016,598
2017-04-26 2017-04-24 1.280 2,425,258 -2,000 0.17% 3,104,330
2017-03-24 2017-03-22 1.090 2,427,258 +3,000 0.17% 2,645,711
2017-02-08 2017-02-06 1.010 2,424,258 -309,000 0.20% 2,448,501
2017-01-03 2016-12-29 1.070 2,733,258 -30,000 0.22% 2,924,586
2016-12-30 2016-12-28 1.050 2,763,258 -21,000 0.22% 2,901,421
2016-08-03 2016-07-29 1.090 2,784,258 -39,000 0.23% 3,034,841
2016-07-14 2016-07-12 1.130 2,823,258 +9,000 0.23% 3,190,282
2016-07-12 2016-07-08 1.170 2,814,258 +2,000 0.23% 3,292,682
2016-07-11 2016-07-07 1.210 2,812,258 +28,000 0.23% 3,402,832
2016-04-13 2016-04-11 1.390 2,784,258 -20,000 0.23% 3,870,119
2016-04-08 2016-04-06 1.430 2,804,258 -70,000 0.23% 4,010,089
2016-04-05 2016-03-31 1.380 2,874,258 -50,000 0.23% 3,966,476
2016-03-30 2016-03-24 1.570 2,924,258 -3,000 0.24% 4,591,085
2016-03-08 2016-03-04 1.240 2,927,258 -127,000 0.24% 3,629,800
2016-03-07 2016-03-03 1.170 3,054,258 -84,000 0.25% 3,573,482
2016-01-25 2016-01-21 1.240 3,138,258 -123,000 0.25% 3,891,440
2016-01-22 2016-01-20 1.350 3,261,258 -18,000 0.26% 4,402,698
2016-01-13 2016-01-11 1.430 3,279,258 +30,000 0.27% 4,689,339
2016-01-12 2016-01-08 1.450 3,249,258 +20,000 0.26% 4,711,424
2016-01-11 2016-01-07 1.410 3,229,258 +15,000 0.26% 4,553,254
2016-01-08 2016-01-06 1.500 3,214,258 +30,000 0.26% 4,821,387
2016-01-05 2015-12-31 1.780 3,184,258 +50,000 0.26% 5,667,979
2015-11-27 2015-11-25 2.120 3,134,258 +36,000 0.25% 6,644,627
2015-11-26 2015-11-24 2.230 3,098,258 +90,000 0.25% 6,909,115
2015-11-25 2015-11-23 2.150 3,008,258 +20,000 0.24% 6,467,755
2015-11-09 2015-11-05 1.380 2,988,258 -358,000 0.24% 4,123,796
2015-11-05 2015-11-03 1.310 3,346,258 -210,000 0.27% 4,383,598
2015-09-18 2015-09-16 1.420 3,556,258 +7,000 0.29% 5,049,886
2015-09-01 2015-08-28 1.430 3,549,258 -153,000 0.29% 5,075,439
2015-08-14 2015-08-12 1.840 3,702,258 -355,000 0.30% 6,812,155
2015-08-06 2015-08-04 1.970 4,057,258 -100,000 0.33% 7,992,798
2015-07-22 2015-07-20 2.000 4,157,258 -17,000 0.34% 8,314,516
2015-07-21 2015-07-17 2.050 4,174,258 -10,000 0.34% 8,557,229
2015-07-17 2015-07-15 1.950 4,184,258 +20,000 0.34% 8,159,303
2015-07-16 2015-07-14 2.110 4,164,258 -30,000 0.34% 8,786,584
2015-07-15 2015-07-13 2.140 4,194,258 -279,000 0.34% 8,975,712
2015-07-14 2015-07-10 1.980 4,473,258 -36,000 0.36% 8,857,051
2015-07-13 2015-07-09 1.790 4,509,258 +230,000 0.37% 8,071,572
2015-07-10 2015-07-08 1.210 4,279,258 +40,000 0.35% 5,177,902
2015-07-09 2015-07-07 1.500 4,239,258 -300,000 0.34% 6,358,887
2015-07-08 2015-07-06 1.930 4,539,258 +339,000 0.37% 8,760,768
2015-07-03 2015-06-30 3.260 4,200,258 +118,000 0.34% 13,692,841
2015-07-02 2015-06-29 3.220 4,082,258 +232,000 0.33% 13,144,871
2015-06-30 2015-06-26 3.600 3,850,258 +548,000 0.31% 13,860,929
2015-06-29 2015-06-25 3.530 3,302,258 +26,000 0.27% 11,656,971
2015-06-26 2015-06-24 3.640 3,276,258 +341,000 0.27% 11,925,579
2015-06-22 2015-06-18 3.100 2,935,258 +22,000 0.24% 9,099,300
2015-06-18 2015-06-16 3.280 2,913,258 +5,000 0.24% 9,555,486
2015-06-16 2015-06-12 3.650 2,908,258 +1,019,000 0.24% 10,615,142
2015-06-15 2015-06-11 3.550 1,889,258 +28,000 0.15% 6,706,866
2015-06-12 2015-06-10 3.750 1,861,258 +70,000 0.15% 6,979,718
2015-06-11 2015-06-09 3.490 1,791,258 +41,000 0.15% 6,251,490
2015-06-10 2015-06-08 3.200 1,750,258 +109,000 0.14% 5,600,826
2015-06-09 2015-06-05 2.880 1,641,258 +109,000 0.13% 4,726,823
2015-06-08 2015-06-04 2.810 1,532,258 -269,000 0.12% 4,305,645
2015-06-05 2015-06-03 2.680 1,801,258 -26,000 0.15% 4,827,371
2015-06-04 2015-06-02 2.600 1,827,258 -130,000 0.15% 4,750,871
2015-06-03 2015-06-01 2.190 1,957,258 +10,000 0.16% 4,286,395
2015-06-01 2015-05-28 1.990 1,947,258 -10,000 0.16% 3,875,043
2015-05-29 2015-05-27 2.010 1,957,258 +10,000 0.16% 3,934,089
2015-05-26 2015-05-21 1.900 1,947,258 -20,000 0.16% 3,699,790
2015-05-20 2015-05-18 1.800 1,967,258 +50,000 0.16% 3,541,064
2015-05-19 2015-05-15 1.860 1,917,258 -80,000 0.16% 3,566,100
2015-05-18 2015-05-14 1.830 1,997,258 +50,000 0.16% 3,654,982
2015-05-15 2015-05-13 1.630 1,947,258 -200,000 0.16% 3,174,031
2015-05-08 2015-05-06 1.470 2,147,258 +80,000 0.17% 3,156,469
2015-05-06 2015-05-04 1.490 2,067,258 +200,000 0.17% 3,080,214
2015-04-30 2015-04-28 1.260 1,867,258 -80,000 0.15% 2,352,745
2015-04-29 2015-04-27 1.300 1,947,258 -359,000 0.16% 2,531,435
2015-04-28 2015-04-24 1.210 2,306,258 +200,000 0.19% 2,790,572
2015-03-30 2015-03-26 1.320 2,106,258 -100,000 0.17% 2,780,261
2015-03-16 2015-03-12 1.120 2,206,258 -300,000 0.18% 2,471,009
2015-03-09 2015-03-05 1.070 2,506,258 -12,000 0.20% 2,681,696
2015-03-03 2015-02-27 1.080 2,518,258 -300,000 0.20% 2,719,719
2015-02-23 2015-02-16 1.090 2,818,258 -100,000 0.23% 3,071,901
2015-02-17 2015-02-13 1.080 2,918,258 -477,000 0.24% 3,151,719
2015-02-12 2015-02-10 1.070 3,395,258 -3,000 0.28% 3,632,926
2014-12-19 2014-12-17 1.120 3,398,258 -23,000 0.28% 3,806,049
2014-12-15 2014-12-11 1.130 3,421,258 -135,000 0.29% 3,866,022
2014-12-05 2014-12-03 1.180 3,556,258 -20,000 0.30% 4,196,384
2014-11-21 2014-11-19 1.300 3,576,258 -250,000 0.30% 4,649,135
2014-11-20 2014-11-18 1.300 3,826,258 +93,000 0.32% 4,974,135
2014-11-19 2014-11-17 1.240 3,733,258 +50,000 0.31% 4,629,240
2014-11-18 2014-11-14 1.220 3,683,258 +129,000 0.31% 4,493,575
2014-11-11 2014-11-07 1.500 3,554,258 +19,000 0.30% 5,331,387
2014-11-10 2014-11-06 1.590 3,535,258 +116,000 0.30% 5,621,060
2014-11-07 2014-11-05 1.620 3,419,258 +76,000 0.29% 5,539,198
2014-11-06 2014-11-04 1.500 3,343,258 -200,000 0.28% 5,014,887
2014-11-04 2014-10-31 1.470 3,543,258 -50,000 0.30% 5,208,589
2014-10-31 2014-10-29 1.460 3,593,258 +50,000 0.30% 5,246,157
2014-10-21 2014-10-17 1.370 3,543,258 +200,000 0.30% 4,854,263
2014-10-17 2014-10-15 1.380 3,343,258 +60,000 0.28% 4,613,696
2014-10-16 2014-10-14 1.390 3,283,258 +30,000 0.27% 4,563,729
2014-10-14 2014-10-10 1.380 3,253,258 +233,000 0.27% 4,489,496
2014-10-10 2014-10-08 1.450 3,020,258 +205,000 0.25% 4,379,374
2014-10-09 2014-10-07 1.470 2,815,258 -140,000 0.24% 4,138,429
2014-10-08 2014-10-06 1.310 2,955,258 -40,000 0.25% 3,871,388
2014-10-07 2014-10-03 1.220 2,995,258 +224,000 0.25% 3,654,215
2014-10-06 2014-09-30 1.240 2,771,258 +27,000 0.23% 3,436,360
2014-10-03 2014-09-29 1.150 2,744,258 +215,000 0.23% 3,155,897
2014-09-30 2014-09-26 1.280 2,529,258 +640,000 0.21% 3,237,450
2014-09-29 2014-09-25 1.400 1,889,258 -35,000 0.16% 2,644,961
2014-09-26 2014-09-24 1.520 1,924,258 -6,000 0.16% 2,924,872
2014-09-25 2014-09-23 1.510 1,930,258 +224,000 0.16% 2,914,690
2014-09-24 2014-09-22 1.490 1,706,258 -59,000 0.14% 2,542,324
2014-09-23 2014-09-19 1.480 1,765,258 +69,000 0.15% 2,612,582
2014-09-22 2014-09-18 1.530 1,696,258 +190,000 0.14% 2,595,275
2014-09-19 2014-09-17 1.510 1,506,258 +50,000 0.13% 2,274,450
2014-09-16 2014-09-12 1.430 1,456,258 -52,000 0.12% 2,082,449
2014-09-11 2014-09-08 1.380 1,508,258 +1,000 0.13% 2,081,396
2014-09-10 2014-09-05 1.430 1,507,258 +191,000 0.13% 2,155,379
2014-09-08 2014-09-04 1.400 1,316,258 -300,000 0.11% 1,842,761
2014-09-05 2014-09-03 1.080 1,616,258 -24,000 0.14% 1,745,559
2014-09-04 2014-09-02 1.040 1,640,258 -100,000 0.14% 1,705,868
2014-09-03 2014-09-01 1.030 1,740,258 +74,000 0.15% 1,792,466
2014-09-02 2014-08-29 0.940 1,666,258 -61,000 0.14% 1,566,283
2014-08-29 2014-08-27 1.020 1,727,258 +200,000 0.14% 1,761,803
2014-08-28 2014-08-26 0.990 1,527,258 -289,000 0.13% 1,511,985
2014-08-27 2014-08-25 0.900 1,816,258 +111,000 0.15% 1,634,632
2014-08-26 2014-08-22 0.930 1,705,258 +300,000 0.14% 1,585,890
2014-08-11 2014-08-07 0.700 1,405,258 +50,000 0.12% 983,681
2014-08-07 2014-08-05 0.730 1,355,258 -100,000 0.11% 989,338
2014-08-06 2014-08-04 0.640 1,455,258 +100,000 0.12% 931,365
2014-07-11 2014-07-09 0.790 1,355,258 +50,000 0.11% 1,070,654
2014-07-10 2014-07-08 0.800 1,305,258 -160,000 0.11% 1,044,206
2014-07-03 2014-06-30 0.670 1,465,258 -500,000 0.12% 981,723
2014-06-30 2014-06-26 0.630 1,965,258 +30,000 0.16% 1,238,113
2014-06-27 2014-06-25 0.630 1,935,258 +500,000 0.16% 1,219,213
2014-06-24 2014-06-20 0.680 1,435,258 -150,000 0.12% 975,975
2014-06-18 2014-06-16 0.560 1,585,258 +200,000 0.13% 887,744
2014-05-22 2014-05-20 0.780 1,385,258 +1,412 0.12% 1,080,501
2014-04-30 2014-04-28 0.750 1,383,846 +100,000 0.12% 1,037,884
2014-04-09 2014-04-07 0.890 1,283,846 +300,000 0.11% 1,142,623
2014-03-04 2014-02-28 1.030 983,846 +30,000 0.08% 1,013,361
2014-02-12 2014-02-10 1.170 953,846 -28,000 0.08% 1,116,000
2014-02-11 2014-02-07 1.210 981,846 +50,000 0.08% 1,188,034
2014-01-27 2014-01-23 1.420 931,846 +100,000 0.08% 1,323,221
2014-01-20 2014-01-16 1.450 831,846 +81,000 0.07% 1,206,177
2014-01-16 2014-01-14 1.570 750,846 -11,000 0.06% 1,178,828
2014-01-15 2014-01-13 1.610 761,846 +200,000 0.06% 1,226,572
2014-01-14 2014-01-10 1.500 561,846 -78,000 0.05% 842,769
2014-01-13 2014-01-09 1.490 639,846 +38,000 0.06% 953,371
2014-01-10 2014-01-08 1.390 601,846 -464,000 0.05% 836,566
2014-01-09 2014-01-07 1.400 1,065,846 +637,000 0.09% 1,492,184
2013-12-12 2013-12-10 1.110 428,846 -110,000 0.04% 476,019
2013-12-06 2013-12-04 1.160 538,846 -373,000 0.05% 625,061
2013-12-05 2013-12-03 1.120 911,846 -100,000 0.08% 1,021,268
2013-12-04 2013-12-02 1.090 1,011,846 +78,000 0.09% 1,102,912
2013-11-29 2013-11-27 0.950 933,846 -16,000 0.08% 887,154
2013-11-19 2013-11-15 0.700 949,846 -38,000 0.08% 664,892
2013-10-30 2013-10-28 0.630 987,846 -54,000 0.09% 622,343
2013-10-29 2013-10-25 0.590 1,041,846 +54,000 0.09% 614,689
2013-10-23 2013-10-21 0.660 987,846 -20,000 0.09% 651,978
2013-10-22 2013-10-18 0.650 1,007,846 +57,000 0.09% 655,100
2013-10-21 2013-10-17 0.670 950,846 -90,000 0.08% 637,067
2013-10-18 2013-10-16 0.670 1,040,846 +50,000 0.09% 697,367
2013-10-17 2013-10-15 0.550 990,846 -100,000 0.09% 544,965
2013-10-16 2013-10-11 0.550 1,090,846 -300,000 0.10% 599,965
2013-10-11 2013-10-09 0.490 1,390,846 +500,000 0.12% 681,515
2013-10-10 2013-10-08 0.510 890,846 -88,000 0.08% 454,331
2013-10-08 2013-10-04 0.475 978,846 +18,000 0.09% 464,952
2013-10-02 2013-09-27 0.460 960,846 -2,239,000 0.08% 441,989
2013-09-30 2013-09-26 0.475 3,199,846 +2,277,000 0.28% 1,519,927
2013-09-27 2013-09-25 0.445 922,846 -30,000 0.08% 410,666
2013-09-25 2013-09-23 0.430 952,846 -50,000 0.08% 409,724
2013-09-23 2013-09-18 0.410 1,002,846 +50,000 0.09% 411,167
2013-09-10 2013-09-06 0.430 952,846 -50,000 0.08% 409,724
2013-09-06 2013-09-04 0.425 1,002,846 +50,000 0.09% 426,210
2013-09-05 2013-09-03 0.425 952,846 +13,000 0.08% 404,960
2013-08-22 2013-08-20 0.420 939,846 -72,000 0.08% 394,735
2013-08-16 2013-08-13 0.430 1,011,846 -20,000 0.09% 435,094
2013-08-13 2013-08-09 0.420 1,031,846 -53,000 0.09% 433,375
2013-07-25 2013-07-23 0.425 1,084,846 +20,000 0.10% 461,060
2013-07-18 2013-07-16 0.425 1,064,846 -8,000 0.09% 452,560
2013-07-10 2013-07-08 0.455 1,072,846 -46,000 0.09% 488,145
2013-07-03 2013-06-28 0.420 1,118,846 +46,000 0.10% 469,915
2013-06-28 2013-06-26 0.420 1,072,846 -3,000 0.09% 450,595
2013-06-27 2013-06-25 0.405 1,075,846 -8,000 0.09% 435,718
2013-06-25 2013-06-21 0.460 1,083,846 +1,000 0.10% 498,569
2013-06-24 2013-06-20 0.480 1,082,846 -400,000 0.10% 519,766
2013-06-21 2013-06-19 0.480 1,482,846 +461,000 0.13% 711,766
2013-06-14 2013-06-11 0.410 1,021,846 +28,000 0.09% 418,957
2013-06-11 2013-06-07 0.415 993,846 -50,000 0.09% 412,446
2013-06-10 2013-06-06 0.415 1,043,846 +30,000 0.09% 433,196
2013-06-07 2013-06-05 0.435 1,013,846 +112,000 0.09% 441,023
2013-06-05 2013-06-03 0.435 901,846 -100,000 0.08% 392,303
2013-05-31 2013-05-29 0.420 1,001,846 -200,000 0.09% 420,775
2013-05-24 2013-05-22 0.430 1,201,846 -451,000 0.11% 516,794
2013-05-23 2013-05-21 0.430 1,652,846 +136,000 0.15% 710,724
2013-05-22 2013-05-20 0.445 1,516,846 +100,000 0.13% 674,996
2013-05-20 2013-05-15 0.440 1,416,846 +250,000 0.12% 623,412
2013-05-16 2013-05-14 0.440 1,166,846 +400,000 0.10% 513,412
2013-05-15 2013-05-13 0.480 766,846 -3,074,000 0.07% 368,086
2013-05-14 2013-05-10 0.470 3,840,846 +2,875,000 0.34% 1,805,198
2013-05-13 2013-05-09 0.445 965,846 +400,000 0.08% 429,801
2013-01-22 2013-01-18 0.330 565,846 +15,000 0.05% 186,729
2012-12-28 2012-12-24 0.255 550,846 -1,000 0.05% 140,466
2012-10-15 2012-10-11 0.240 551,846 +1,000 0.05% 132,443
2012-03-29 2012-03-27 0.275 550,846 -99,000 0.05% 151,483
2012-03-28 2012-03-26 0.290 649,846 -100,000 0.06% 188,455
2012-03-26 2012-03-22 0.290 749,846 -1,000 0.07% 217,455
2012-03-23 2012-03-21 0.285 750,846 +105,000 0.07% 213,991
2012-03-21 2012-03-19 0.285 645,846 -5,000 0.06% 184,066
2012-03-16 2012-03-14 0.320 650,846 -100,000 0.06% 208,271
2012-03-06 2012-03-02 0.335 750,846 +200,000 0.07% 251,533
2012-02-22 2012-02-20 0.340 550,846 -34,000 0.05% 187,288
2012-02-21 2012-02-17 0.300 584,846 +34,000 0.05% 175,454
2012-02-10 2012-02-08 0.305 550,846 -941 0.05% 168,008
2011-12-30 2011-12-28 0.260 551,787 -941 0.05% 143,465
2011-11-14 2011-11-10 0.295 552,728 -100,000 0.05% 163,055
2011-11-04 2011-11-02 0.300 652,728 +100,000 0.06% 195,818
2011-07-13 2011-07-11 0.480 552,728 -30,000 0.05% 265,309
2011-05-30 2011-05-26 0.581 582,728 +21,190 0.05% 338,642
2011-05-24 2011-05-20 0.602 561,538 +106,000 0.05% 337,982
2011-04-08 2011-04-06 0.514 455,538 -48,182 0.04% 234,000
2011-04-07 2011-04-04 0.493 503,720 +48,182 0.05% 248,296
2011-01-13 2011-01-11 0.550 455,538 -96,364 0.04% 250,546
2010-11-09 2010-11-05 0.550 551,902 +96,364 0.05% 303,546
2010-09-06 2010-09-02 0.560 455,538 +8,436 0.04% 255,273
2010-07-27 2010-07-23 0.603 447,102 -283,737 0.04% 269,455
2010-07-26 2010-07-22 0.603 730,839 -283,738 0.07% 440,455
2010-06-25 2010-06-23 0.645 1,014,577 -9,458 0.09% 654,364
2010-06-21 2010-06-17 0.592 1,024,035 -1,280,601 0.10% 606,328
2010-06-15 2010-06-11 0.592 2,304,636 -1,651,352 0.21% 1,364,568
2010-06-14 2010-06-10 0.646 3,955,988 -926,875 0.37% 2,554,400
2010-06-11 2010-06-09 0.635 4,882,863 +165,521 0.45% 3,099,448
2010-06-10 2010-06-08 0.646 4,717,342 +73,098 0.45% 3,046,009
2010-06-04 2010-06-02 0.558 4,644,244 -118,785 0.45% 2,592,191
2010-06-01 2010-05-28 0.591 4,763,029 -36,549 0.46% 2,814,873
2010-05-31 2010-05-27 0.569 4,799,578 -27,412 0.46% 2,731,419
2010-05-27 2010-05-25 0.536 4,826,990 +91,373 0.46% 2,588,537
2010-05-19 2010-05-17 0.613 4,735,617 +137,060 0.45% 2,902,328
2010-05-11 2010-05-07 0.624 4,598,557 -45,687 0.44% 2,868,655
2010-05-07 2010-05-05 0.657 4,644,244 -45,686 0.45% 3,049,637
2010-04-27 2010-04-23 0.744 4,689,930 +45,686 0.45% 3,490,255
2010-04-23 2010-04-21 0.722 4,644,244 -63,961 0.45% 3,354,601
2010-04-22 2010-04-20 0.722 4,708,205 -45,686 0.45% 3,400,801
2010-04-12 2010-04-08 0.777 4,753,891 -45,687 0.46% 3,693,937
2010-04-08 2010-04-01 0.766 4,799,578 +109,648 0.46% 3,676,910
2010-03-30 2010-03-26 0.810 4,689,930 +411,178 0.45% 3,798,219
2010-03-18 2010-03-16 0.886 4,278,752 -9,137 0.41% 3,793,010
2010-03-17 2010-03-15 0.843 4,287,889 -92,287 0.41% 3,613,401
2010-03-09 2010-03-05 0.908 4,380,176 +45,687 0.42% 3,978,795
2010-03-08 2010-03-04 0.897 4,334,489 +45,686 0.42% 3,889,857
2010-03-05 2010-03-03 0.941 4,288,803 -26,498 0.41% 4,036,607
2010-03-04 2010-03-02 0.897 4,315,301 +100,511 0.41% 3,872,637
2010-03-02 2010-02-26 0.897 4,214,790 -45,687 0.41% 3,782,437
2010-02-26 2010-02-24 0.941 4,260,477 -73,098 0.41% 4,009,946
2010-02-25 2010-02-23 0.886 4,333,575 -18,275 0.42% 3,841,609
2010-02-24 2010-02-22 0.876 4,351,850 -18,275 0.42% 3,810,182
2010-02-22 2010-02-18 0.810 4,370,125 -3,654 0.42% 3,539,219
2010-02-19 2010-02-17 0.821 4,373,779 +63,961 0.42% 3,590,046
2010-02-10 2010-02-08 0.799 4,309,818 -27,412 0.41% 3,443,211
2010-02-09 2010-02-05 0.821 4,337,230 +27,412 0.42% 3,560,046
2010-02-08 2010-02-04 0.832 4,309,818 +45,686 0.41% 3,584,713
2010-02-05 2010-02-03 0.854 4,264,132 -36,549 0.41% 3,640,048
2010-02-04 2010-02-02 0.832 4,300,681 +45,686 0.41% 3,577,113
2010-02-03 2010-02-01 0.876 4,254,995 +411,179 0.41% 3,725,383
2010-02-01 2010-01-28 0.722 3,843,816 -92,287 0.37% 2,776,441
2010-01-29 2010-01-27 0.679 3,936,103 -72,184 0.38% 2,670,792
2010-01-28 2010-01-26 0.722 4,008,287 +18,274 0.39% 2,895,240
2010-01-27 2010-01-25 0.788 3,990,013 +36,550 0.38% 3,144,044
2010-01-26 2010-01-22 0.810 3,953,463 -27,412 0.38% 3,201,778
2010-01-25 2010-01-21 0.810 3,980,875 +63,961 0.38% 3,223,978
2010-01-22 2010-01-20 0.810 3,916,914 -18,275 0.38% 3,172,179
2010-01-21 2010-01-19 0.777 3,935,189 -63,961 0.38% 3,057,777
2010-01-20 2010-01-18 0.821 3,999,150 +91,373 0.38% 3,282,546
2010-01-19 2010-01-15 0.832 3,907,777 -36,549 0.38% 3,250,313
2010-01-18 2010-01-14 0.854 3,944,326 -901,852 0.38% 3,367,048
2010-01-14 2010-01-12 0.711 4,846,178 +3,628,424 0.47% 3,447,423
2010-01-13 2010-01-11 0.700 1,217,754 +30,153 0.12% 852,946
2010-01-12 2010-01-08 0.613 1,187,601 +45,686 0.11% 727,848
2010-01-07 2010-01-05 0.657 1,141,915 -45,686 0.11% 749,837
2010-01-06 2010-01-04 0.624 1,187,601 -1,370,596 0.11% 740,845
2010-01-05 2009-12-31 0.558 2,558,197 +1,370,596 0.25% 1,427,861
2010-01-04 2009-12-29 0.547 1,187,601 +45,686 0.11% 649,864
2009-12-28 2009-12-22 0.569 1,141,915 -913,730 0.11% 649,859
2009-12-23 2009-12-21 0.580 2,055,645 -502,552 0.20% 1,192,356
2009-12-22 2009-12-18 0.602 2,558,197 -54,824 0.25% 1,539,850
2009-12-21 2009-12-17 0.624 2,613,021 +347,218 0.25% 1,630,045
2009-12-18 2009-12-16 0.635 2,265,803 -91,373 0.22% 1,438,242
2009-12-17 2009-12-15 0.602 2,357,176 +639,611 0.23% 1,418,850
2009-12-16 2009-12-14 0.602 1,717,565 +456,865 0.17% 1,033,850
2009-12-15 2009-12-11 0.591 1,260,700 +932,006 0.12% 745,053
2009-12-14 2009-12-10 0.542 328,694 -22,844 0.03% 178,065
2009-12-07 2009-12-03 0.525 351,538 -45,686 0.03% 184,670
2009-12-04 2009-12-02 0.525 397,224 +22,843 0.04% 208,669
2009-12-03 2009-12-01 0.503 374,381 +45,687 0.04% 188,475
2009-12-01 2009-11-27 0.514 328,694 -32,895 0.03% 169,072
2009-11-30 2009-11-26 0.558 361,589 -91,373 0.03% 201,821
2009-11-27 2009-11-25 0.558 452,962 -91,373 0.04% 252,821
2009-11-25 2009-11-23 0.569 544,335 +66,702 0.05% 309,779
2009-11-16 2009-11-12 0.580 477,633 +63,962 0.05% 277,046
2009-11-13 2009-11-11 0.569 413,671 -45,687 0.04% 235,418
2009-11-12 2009-11-10 0.569 459,358 +124,267 0.04% 261,419
2009-11-10 2009-11-06 0.580 335,091 +82,236 0.03% 194,366
2009-11-09 2009-11-05 0.558 252,855 +91,373 0.02% 141,131
2009-11-06 2009-11-04 0.602 161,482 -22,843 0.02% 97,201
2009-11-05 2009-11-03 0.635 184,325 +13,706 0.02% 117,002
2009-09-08 2009-09-04 0.700 170,619 -18,275 0.02% 119,506
2009-08-14 2009-08-12 0.711 188,894 -21,015 0.02% 134,373
2009-08-04 2009-07-31 0.744 209,909 -45,687 0.02% 156,215
2009-08-03 2009-07-30 0.766 255,596 +91,373 0.02% 195,810
2009-07-31 2009-07-29 0.711 164,223 -53,910 0.02% 116,823
2009-07-29 2009-07-27 0.602 218,133 +74,926 0.02% 131,300
2009-07-28 2009-07-24 0.580 143,207 -74,012 0.01% 83,066
2009-07-27 2009-07-23 0.569 217,219 +74,012 0.02% 123,618
2009-07-24 2009-07-22 0.602 143,207 -45,687 0.01% 86,200
2009-07-22 2009-07-20 0.613 188,894 +45,687 0.02% 115,768
2009-07-02 2009-06-29 0.558 143,207 +18,274 0.01% 79,931
2009-06-25 2009-06-23 0.591 124,933 -36,549 0.01% 73,833
2009-06-22 2009-06-18 0.602 161,482 -63,961 0.02% 97,201
2009-06-19 2009-06-17 0.624 225,443 -18,275 0.02% 140,635
2009-06-18 2009-06-16 0.591 243,718 +63,962 0.02% 144,033
2009-06-17 2009-06-15 0.580 179,756 +18,274 0.02% 104,266
2009-06-11 2009-06-09 0.679 161,482 -250,999 0.02% 109,631
2009-06-10 2009-06-08 0.702 412,481 +26,513 0.04% 289,371
2009-06-05 2009-06-03 0.622 385,968 -194,430 0.04% 240,200
2009-06-04 2009-06-02 0.566 580,398 -17,675 0.06% 328,364
2009-05-22 2009-05-20 0.520 598,073 +194,430 0.06% 311,295
2009-05-15 2009-05-13 0.487 403,643 -44,189 0.04% 196,393
2009-05-14 2009-05-12 0.464 447,832 +44,189 0.04% 207,758
2009-05-08 2009-05-06 0.504 403,643 -27,397 0.04% 203,244
2009-05-06 2009-05-04 0.424 431,040 -176,755 0.04% 182,898
2009-04-07 2009-04-03 0.339 607,795 +176,755 0.06% 206,318
2009-02-26 2009-02-24 0.373 431,040 -364,998 0.04% 160,950
2009-02-20 2009-02-18 0.306 796,038 -609,803 0.08% 243,196
2008-12-29 2008-12-22 0.270 1,405,841 -88,377 0.14% 380,184
2008-12-19 2008-12-17 0.204 1,494,218 -176,755 0.15% 304,331
2008-12-18 2008-12-16 0.200 1,670,973 -265,131 0.17% 334,659
2008-11-17 2008-11-13 0.145 1,936,104 +176,754 0.19% 280,413
2008-11-14 2008-11-12 0.152 1,759,350 +176,754 0.17% 266,758
2008-11-12 2008-11-10 0.163 1,582,596 +265,132 0.16% 257,865
2008-11-03 2008-10-30 0.155 1,317,464 +11,489 0.13% 204,230
2008-10-15 2008-10-13 0.277 1,305,975 +111,355 0.13% 362,043
2008-10-09 2008-10-06 0.385 1,194,620 -150,241 0.12% 459,588
2008-10-06 2008-10-02 0.407 1,344,861 -51,259 0.13% 547,822
2008-09-24 2008-09-22 0.396 1,396,120 -176,754 0.14% 552,905
2008-09-22 2008-09-18 0.334 1,572,874 +229,781 0.16% 525,020
2008-09-18 2008-09-16 0.379 1,343,093 -1,768 0.13% 509,109
2008-09-16 2008-09-11 0.441 1,344,861 -35,351 0.13% 593,474
2008-09-12 2008-09-10 0.458 1,380,212 -70,701 0.14% 632,500
2008-08-04 2008-07-31 0.577 1,450,913 -22,979 0.14% 837,281
2008-07-11 2008-07-09 0.634 1,473,892 -88,377 0.15% 933,928
2008-07-09 2008-07-07 0.566 1,562,269 +88,377 0.16% 883,864
2008-06-19 2008-06-17 0.668 1,473,892 +35,351 0.15% 983,960
2008-06-16 2008-06-12 0.713 1,438,541 -13,256 0.14% 1,025,469
2008-06-10 2008-06-05 0.792 1,451,797 +13,256 0.14% 1,149,909
2008-06-06 2008-06-04 0.827 1,438,541 -35,351 0.14% 1,189,185
2008-06-05 2008-06-03 0.792 1,473,892 +41,519 0.15% 1,166,927
2008-05-27 2008-05-23 0.838 1,432,373 +103,065 0.15% 1,200,764
2008-05-22 2008-05-20 0.838 1,329,308 -24,049 0.14% 1,114,364
2008-05-21 2008-05-19 0.885 1,353,357 +85,888 0.14% 1,197,553
2008-05-20 2008-05-16 0.908 1,267,469 +171,775 0.13% 1,151,068
2008-05-19 2008-05-15 0.920 1,095,694 +8,589 0.11% 1,007,825
2008-05-09 2008-05-07 0.862 1,087,105 +17,178 0.11% 936,639
2008-05-08 2008-05-06 0.850 1,069,927 -34,355 0.11% 909,381
2008-05-06 2008-05-02 0.827 1,104,282 +34,355 0.11% 912,867
2008-05-05 2008-04-30 0.803 1,069,927 +34,355 0.11% 859,552
2008-05-02 2008-04-29 0.803 1,035,572 +77,299 0.11% 831,952
2008-04-29 2008-04-25 0.827 958,273 +237,050 0.10% 792,167
2008-04-22 2008-04-18 0.873 721,223 -27,484 0.07% 629,796
2008-04-18 2008-04-16 1.001 748,707 -355,575 0.08% 749,686
2008-04-15 2008-04-11 1.025 1,104,282 -17,178 0.11% 1,131,440
2008-04-11 2008-04-09 0.931 1,121,460 +43,803 0.11% 1,044,582
2008-04-10 2008-04-08 0.931 1,077,657 -40,367 0.11% 1,003,782
2008-04-09 2008-04-07 0.966 1,118,024 +19,754 0.11% 1,080,434
2008-04-08 2008-04-03 0.862 1,098,270 +219,013 0.11% 946,258
2008-04-07 2008-04-02 0.873 879,257 +42,085 0.09% 767,796
2008-04-02 2008-03-31 0.827 837,172 +479,254 0.09% 692,057
2008-03-06 2008-03-04 1.025 357,918 -139,997 0.04% 366,720
2008-02-25 2008-02-21 1.071 497,915 -133,985 0.05% 533,350
2008-02-21 2008-02-19 1.060 631,900 +85,888 0.06% 669,513
2008-02-20 2008-02-18 1.106 546,012 -170,917 0.06% 603,941
2008-02-18 2008-02-14 0.873 716,929 +171,776 0.07% 626,046
2008-02-15 2008-02-13 0.850 545,153 +54,109 0.06% 463,351
2008-02-05 2008-02-01 0.768 491,044 +201,836 0.05% 377,340
2008-01-30 2008-01-28 0.815 289,208 -1,099,363 0.03% 235,710
2008-01-16 2008-01-14 0.978 1,388,571 -171,775 0.14% 1,358,052
2008-01-14 2008-01-10 1.001 1,560,346 +283,429 0.16% 1,562,386
2008-01-11 2008-01-09 1.001 1,276,917 +42,944 0.13% 1,278,586
2008-01-08 2008-01-04 1.176 1,233,973 +103,065 0.13% 1,451,095
2008-01-03 2007-12-31 1.129 1,130,908 +85,888 0.12% 1,277,227
2007-12-13 2007-12-11 1.257 1,045,020 +51,533 0.11% 1,314,066
2007-12-11 2007-12-07 1.281 993,487 +34,355 0.10% 1,272,400
2007-12-10 2007-12-06 1.292 959,132 +549,681 0.10% 1,239,568
2007-12-06 2007-12-04 1.281 409,451 +171,776 0.04% 524,401
2007-12-05 2007-12-03 1.292 237,675 +85,887 0.02% 307,168
2007-11-16 2007-11-14 1.397 151,788 +28,343 0.02% 212,074
2007-11-13 2007-11-09 1.444 123,445 -2,576 0.01% 178,223
2007-11-06 2007-11-02 1.432 126,021 +25,766 0.01% 180,475
2007-11-05 2007-11-01 1.490 100,255 +25,766 0.01% 149,412
2007-11-02 2007-10-31 1.502 74,489 +25,767 0.01% 111,880
2007-11-01 2007-10-30 1.537 48,722 +42,943 0.00% 74,880
2007-09-24 2007-09-20 1.595 5,779 -236,191 0.00% 9,218
2007-09-20 2007-09-18 1.700 241,970 +36,932 0.02% 411,323
2007-09-19 2007-09-17 1.700 205,038 -159,751 0.02% 348,543
2007-09-17 2007-09-13 1.514 364,789 +359,010 0.04% 552,146
2007-08-30 2007-08-28 1.816 5,779 -128,831 0.00% 10,497
2007-08-29 2007-08-27 1.572 134,610 -8,589 0.01% 211,583
2007-08-28 2007-08-24 1.455 143,199 +51,533 0.01% 208,410
2007-08-27 2007-08-23 1.537 91,666 +42,944 0.01% 140,881
2007-08-24 2007-08-22 1.514 48,722 +42,943 0.00% 73,746
2007-07-16 2007-07-12 2.550 5,779 -25,766 0.00% 14,736
2007-07-12 2007-07-10 2.573 31,545 +25,766 0.00% 81,169
2007-07-03 2007-06-28 2.457 5,779 -38,649 0.00% 14,197
2007-06-27 2007-06-25 2.503 44,428 -18,036 0.00% 111,215
2007-06-26 2007-06-22 2.375 62,464 0.01% 148,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top