History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,373,599 | +0 | 0.06% | 124,998 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,373,599 | +0 | 0.06% | 127,745 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,373,599 | +0 | 0.06% | 135,986 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,373,599 | +0 | 0.06% | 124,998 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,373,599 | +0 | 0.06% | 122,250 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,373,599 | +0 | 0.06% | 127,745 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,373,599 | +0 | 0.06% | 122,250 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,373,599 | +0 | 0.06% | 115,382 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,373,599 | +0 | 0.06% | 118,130 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,373,599 | +0 | 0.06% | 119,503 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,373,599 | +0 | 0.06% | 116,756 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,373,599 | +0 | 0.06% | 123,624 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,373,599 | +0 | 0.06% | 129,118 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,373,599 | +0 | 0.06% | 124,998 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,373,599 | +0 | 0.06% | 133,239 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,373,599 | +0 | 0.06% | 138,733 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,373,599 | +0 | 0.06% | 135,986 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,373,599 | +0 | 0.06% | 135,986 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,373,599 | +0 | 0.06% | 134,613 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,373,599 | +0 | 0.06% | 131,866 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,373,599 | +0 | 0.06% | 151,096 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,373,599 | +0 | 0.06% | 151,096 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,373,599 | +0 | 0.06% | 152,469 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,373,599 | +0 | 0.06% | 151,096 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,373,599 | +0 | 0.06% | 144,228 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,373,599 | +0 | 0.06% | 131,866 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,373,599 | +0 | 0.06% | 129,118 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,373,599 | +0 | 0.06% | 130,492 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,373,599 | +0 | 0.06% | 129,118 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,373,599 | +0 | 0.06% | 124,998 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,373,599 | +0 | 0.06% | 127,745 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,373,599 | +0 | 0.06% | 133,239 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,373,599 | +0 | 0.06% | 133,239 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,373,599 | +0 | 0.06% | 131,866 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,373,599 | +0 | 0.06% | 126,371 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,373,599 | +0 | 0.06% | 124,998 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,373,599 | +0 | 0.06% | 124,998 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,373,599 | +0 | 0.06% | 119,503 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,373,599 | +0 | 0.06% | 120,877 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,373,599 | +0 | 0.06% | 131,866 |
| 2025-07-03 | 2025-06-30 | 0.097 | 1,373,599 | +0 | 0.06% | 133,239 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,373,599 | +0 | 0.06% | 127,745 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,373,599 | +0 | 0.06% | 137,360 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,373,599 | +0 | 0.06% | 151,096 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,373,599 | +0 | 0.06% | 159,337 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,373,599 | +0 | 0.06% | 159,337 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,373,599 | +0 | 0.06% | 160,711 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,373,599 | +0 | 0.06% | 160,711 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,373,599 | +0 | 0.06% | 156,590 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,373,599 | +0 | 0.06% | 159,337 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,373,599 | +0 | 0.06% | 166,205 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,373,599 | +0 | 0.06% | 167,579 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,373,599 | +0 | 0.06% | 157,964 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,373,599 | +0 | 0.06% | 164,832 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,373,599 | +0 | 0.06% | 160,711 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,373,599 | +0 | 0.06% | 160,711 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,373,599 | +0 | 0.06% | 157,964 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,373,599 | +0 | 0.06% | 170,326 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,373,599 | +0 | 0.06% | 162,085 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,373,599 | +0 | 0.06% | 164,832 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,373,599 | +0 | 0.06% | 163,458 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,373,599 | +0 | 0.06% | 171,700 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,373,599 | +0 | 0.06% | 173,073 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,373,599 | +0 | 0.06% | 170,326 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,373,599 | +0 | 0.06% | 170,326 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,373,599 | +0 | 0.06% | 168,953 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,373,599 | +0 | 0.06% | 167,579 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,373,599 | +0 | 0.06% | 159,337 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,373,599 | +0 | 0.06% | 170,326 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,373,599 | +0 | 0.06% | 170,326 |
| 2025-05-21 | 2025-05-19 | 0.128 | 1,373,599 | +0 | 0.06% | 175,821 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,373,599 | +0 | 0.06% | 184,062 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,373,599 | +0 | 0.06% | 170,326 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,373,599 | +0 | 0.06% | 173,073 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,373,599 | +0 | 0.06% | 166,205 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,373,599 | +0 | 0.06% | 166,205 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,373,599 | +0 | 0.06% | 177,194 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,373,599 | +0 | 0.06% | 179,941 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,373,599 | +0 | 0.06% | 203,293 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,373,599 | +0 | 0.06% | 192,304 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,373,599 | +0 | 0.06% | 189,557 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,373,599 | +0 | 0.06% | 189,557 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,373,599 | +0 | 0.06% | 190,930 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,373,599 | +0 | 0.06% | 168,953 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,373,599 | +0 | 0.06% | 175,821 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,373,599 | +0 | 0.06% | 174,447 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,373,599 | +0 | 0.06% | 186,809 |
| 2025-04-24 | 2025-04-22 | 0.141 | 1,373,599 | +0 | 0.06% | 193,677 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,373,599 | +0 | 0.06% | 184,062 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,373,599 | +0 | 0.06% | 182,689 |
| 2025-04-17 | 2025-04-15 | 0.147 | 1,373,599 | +0 | 0.06% | 201,919 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,373,599 | +0 | 0.06% | 178,568 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,373,599 | +0 | 0.06% | 178,568 |
| 2025-04-14 | 2025-04-10 | 0.111 | 1,373,599 | +0 | 0.06% | 152,469 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,373,599 | +0 | 0.06% | 162,085 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,373,599 | +0 | 0.06% | 157,964 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,373,599 | +0 | 0.06% | 157,964 |
| 2025-04-08 | 2025-04-03 | 0.126 | 1,373,599 | +0 | 0.06% | 173,073 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,373,599 | +0 | 0.06% | 175,821 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,373,599 | +0 | 0.06% | 192,304 |
| 2025-04-02 | 2025-03-31 | 0.134 | 1,373,599 | +0 | 0.06% | 184,062 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,373,599 | +0 | 0.06% | 185,436 |
| 2025-03-31 | 2025-03-27 | 0.134 | 1,373,599 | +0 | 0.06% | 184,062 |
| 2025-03-28 | 2025-03-26 | 0.136 | 1,373,599 | +0 | 0.06% | 186,809 |
| 2025-03-27 | 2025-03-25 | 0.137 | 1,373,599 | +0 | 0.06% | 188,183 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,373,599 | +0 | 0.06% | 188,183 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,373,599 | +0 | 0.06% | 206,040 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,373,599 | +0 | 0.06% | 206,040 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,373,599 | +0 | 0.06% | 211,534 |
| 2025-03-19 | 2025-03-17 | 0.139 | 1,373,599 | +0 | 0.06% | 190,930 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,373,599 | +0 | 0.06% | 190,930 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,373,599 | +0 | 0.06% | 184,062 |
| 2025-03-14 | 2025-03-12 | 0.132 | 1,373,599 | +0 | 0.06% | 181,315 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,373,599 | +0 | 0.06% | 175,821 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,373,599 | +0 | 0.06% | 175,821 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,373,599 | +0 | 0.06% | 177,194 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,373,599 | +0 | 0.06% | 188,183 |
| 2025-03-07 | 2025-03-05 | 0.133 | 1,373,599 | +0 | 0.06% | 182,689 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,373,599 | +0 | 0.06% | 173,073 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,373,599 | +0 | 0.06% | 171,700 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,373,599 | +0 | 0.06% | 186,809 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,373,599 | +0 | 0.06% | 192,304 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,373,599 | +0 | 0.06% | 181,315 |
| 2025-02-27 | 2025-02-25 | 0.137 | 1,373,599 | +0 | 0.06% | 188,183 |
| 2025-02-26 | 2025-02-24 | 0.137 | 1,373,599 | +0 | 0.06% | 188,183 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,373,599 | +0 | 0.06% | 188,183 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,373,599 | +0 | 0.06% | 190,930 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,373,599 | +0 | 0.06% | 192,304 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,373,599 | +0 | 0.06% | 186,809 |
| 2025-02-19 | 2025-02-17 | 0.144 | 1,373,599 | +0 | 0.06% | 197,798 |
| 2025-02-18 | 2025-02-14 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-02-17 | 2025-02-13 | 0.139 | 1,373,599 | +0 | 0.06% | 190,930 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,373,599 | +0 | 0.06% | 193,677 |
| 2025-02-13 | 2025-02-11 | 0.141 | 1,373,599 | +0 | 0.06% | 193,677 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,373,599 | +0 | 0.06% | 192,304 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,373,599 | +0 | 0.06% | 192,304 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,373,599 | +0 | 0.06% | 197,798 |
| 2025-02-06 | 2025-02-04 | 0.142 | 1,373,599 | +0 | 0.06% | 195,051 |
| 2025-02-05 | 2025-02-03 | 0.146 | 1,373,599 | +0 | 0.06% | 200,545 |
| 2025-02-04 | 2025-01-28 | 0.153 | 1,373,599 | +0 | 0.06% | 210,161 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,373,599 | +0 | 0.06% | 200,545 |
| 2025-01-27 | 2025-01-23 | 0.152 | 1,373,599 | +0 | 0.06% | 208,787 |
| 2025-01-24 | 2025-01-22 | 0.147 | 1,373,599 | +0 | 0.06% | 201,919 |
| 2025-01-23 | 2025-01-21 | 0.147 | 1,373,599 | +0 | 0.06% | 201,919 |
| 2025-01-22 | 2025-01-20 | 0.147 | 1,373,599 | +0 | 0.06% | 201,919 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,373,599 | +0 | 0.06% | 208,787 |
| 2025-01-20 | 2025-01-16 | 0.152 | 1,373,599 | +0 | 0.06% | 208,787 |
| 2025-01-17 | 2025-01-15 | 0.152 | 1,373,599 | +0 | 0.06% | 208,787 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-01-14 | 2025-01-10 | 0.151 | 1,373,599 | +0 | 0.06% | 207,413 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,373,599 | +0 | 0.06% | 207,413 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,373,599 | +0 | 0.06% | 211,534 |
| 2025-01-09 | 2025-01-07 | 0.174 | 1,373,599 | +0 | 0.06% | 239,006 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2025-01-06 | 2025-01-02 | 0.155 | 1,373,599 | +0 | 0.06% | 212,908 |
| 2025-01-03 | 2024-12-31 | 0.141 | 1,373,599 | +0 | 0.06% | 193,677 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,373,599 | +0 | 0.06% | 199,172 |
| 2024-12-30 | 2024-12-24 | 0.154 | 1,373,599 | -20,000 | 0.06% | 211,534 |
| 2024-04-08 | 2024-04-03 | 0.231 | 1,393,599 | -20,000 | 0.06% | 321,921 |
| 2024-02-08 | 2024-02-06 | 0.227 | 1,413,599 | +20,000 | 0.06% | 320,887 |
| 2023-11-08 | 2023-11-06 | 0.230 | 1,393,599 | -100,000 | 0.06% | 320,528 |
| 2023-09-04 | 2023-08-30 | 0.209 | 1,493,599 | -45,744,000 | 0.06% | 312,162 |
| 2023-06-21 | 2023-06-19 | 0.200 | 47,237,599 | -20,471 | 1.97% | 9,447,520 |
| 2023-06-05 | 2023-06-01 | 0.197 | 47,258,070 | -112,000 | 1.97% | 9,309,840 |
| 2023-05-15 | 2023-05-11 | 0.220 | 47,370,070 | +70,000 | 1.97% | 10,421,415 |
| 2022-12-13 | 2022-12-09 | 0.350 | 47,300,070 | +12,000 | 2.02% | 16,555,024 |
| 2022-12-12 | 2022-12-08 | 0.335 | 47,288,070 | +20,000 | 2.02% | 15,841,503 |
| 2022-09-06 | 2022-09-02 | 0.420 | 47,268,070 | -21,000 | 2.02% | 19,852,589 |
| 2022-07-26 | 2022-07-22 | 0.470 | 47,289,070 | +20,000 | 2.02% | 22,225,863 |
| 2022-07-14 | 2022-07-12 | 0.450 | 47,269,070 | +6,000 | 2.02% | 21,271,082 |
| 2022-06-02 | 2022-05-31 | 0.420 | 47,263,070 | +100,000 | 2.02% | 19,850,489 |
| 2022-03-14 | 2022-03-10 | 0.590 | 47,163,070 | +5,000 | 2.01% | 27,826,211 |
| 2022-02-28 | 2022-02-24 | 0.580 | 47,158,070 | +40,000 | 2.01% | 27,351,681 |
| 2022-02-09 | 2022-02-07 | 0.690 | 47,118,070 | -5,000 | 2.01% | 32,511,468 |
| 2022-02-08 | 2022-02-04 | 0.700 | 47,123,070 | -1,000 | 2.01% | 32,986,149 |
| 2022-02-07 | 2022-01-31 | 0.700 | 47,124,070 | -7,000 | 2.01% | 32,986,849 |
| 2022-02-04 | 2022-01-27 | 0.700 | 47,131,070 | -40,000 | 2.01% | 32,991,749 |
| 2022-01-28 | 2022-01-26 | 0.710 | 47,171,070 | -82,000 | 2.01% | 33,491,460 |
| 2022-01-27 | 2022-01-25 | 0.680 | 47,253,070 | -62,000 | 2.02% | 32,132,088 |
| 2022-01-21 | 2022-01-19 | 0.790 | 47,315,070 | -30,000 | 2.02% | 37,378,905 |
| 2021-12-21 | 2021-12-17 | 0.590 | 47,345,070 | -32,000 | 2.02% | 27,933,591 |
| 2021-12-07 | 2021-12-03 | 0.660 | 47,377,070 | +6,000 | 2.02% | 31,268,866 |
| 2021-11-22 | 2021-11-18 | 0.570 | 47,371,070 | +8,000 | 2.02% | 27,001,510 |
| 2021-11-15 | 2021-11-11 | 0.660 | 47,363,070 | +6,000 | 2.02% | 31,259,626 |
| 2021-11-12 | 2021-11-10 | 0.670 | 47,357,070 | -24,000 | 2.02% | 31,729,237 |
| 2021-11-04 | 2021-11-02 | 0.690 | 47,381,070 | +2,000 | 2.02% | 32,692,938 |
| 2021-11-03 | 2021-11-01 | 0.690 | 47,379,070 | +30,000 | 2.02% | 32,691,558 |
| 2021-10-26 | 2021-10-22 | 0.700 | 47,349,070 | +6,000 | 2.02% | 33,144,349 |
| 2021-10-22 | 2021-10-20 | 0.770 | 47,343,070 | -27,000 | 2.02% | 36,454,164 |
| 2021-10-20 | 2021-10-18 | 0.710 | 47,370,070 | +30,000 | 2.02% | 33,632,750 |
| 2021-10-11 | 2021-10-07 | 0.800 | 47,340,070 | +22,000 | 2.02% | 37,872,056 |
| 2021-10-08 | 2021-10-06 | 0.810 | 47,318,070 | -29,000 | 2.02% | 38,327,637 |
| 2021-09-28 | 2021-09-24 | 0.860 | 47,347,070 | +32,000 | 2.02% | 40,718,480 |
| 2021-09-27 | 2021-09-23 | 0.860 | 47,315,070 | -15,000 | 2.02% | 40,690,960 |
| 2021-09-23 | 2021-09-20 | 0.860 | 47,330,070 | -24,000 | 2.02% | 40,703,860 |
| 2021-09-20 | 2021-09-16 | 0.880 | 47,354,070 | +7,000 | 2.02% | 41,671,582 |
| 2021-09-17 | 2021-09-15 | 0.870 | 47,347,070 | +3,000 | 2.02% | 41,191,951 |
| 2021-09-10 | 2021-09-08 | 0.680 | 47,344,070 | -15,000 | 2.02% | 32,193,968 |
| 2021-08-23 | 2021-08-19 | 0.740 | 47,359,070 | +4,000 | 2.02% | 35,045,712 |
| 2021-08-04 | 2021-08-02 | 0.800 | 47,355,070 | -7,000 | 2.02% | 37,884,056 |
| 2021-08-03 | 2021-07-30 | 0.780 | 47,362,070 | -62,000 | 2.02% | 36,942,415 |
| 2021-07-26 | 2021-07-22 | 0.750 | 47,424,070 | +4,000 | 2.02% | 35,568,052 |
| 2021-07-20 | 2021-07-16 | 0.780 | 47,420,070 | +30,000 | 2.02% | 36,987,655 |
| 2021-07-12 | 2021-07-08 | 0.830 | 47,390,070 | +5,000 | 2.02% | 39,333,758 |
| 2021-07-08 | 2021-07-06 | 0.840 | 47,385,070 | +4,000 | 2.02% | 39,803,459 |
| 2021-07-06 | 2021-07-02 | 0.900 | 47,381,070 | -20,000 | 2.02% | 42,642,963 |
| 2021-06-25 | 2021-06-23 | 0.920 | 47,401,070 | +11,000 | 2.02% | 43,608,984 |
| 2021-06-24 | 2021-06-22 | 0.930 | 47,390,070 | +8,000 | 2.02% | 44,072,765 |
| 2021-06-08 | 2021-06-04 | 0.940 | 47,382,070 | -299,000 | 2.02% | 44,539,146 |
| 2021-06-07 | 2021-06-03 | 0.950 | 47,681,070 | -2,284,000 | 2.03% | 45,297,016 |
| 2021-05-21 | 2021-05-18 | 0.950 | 49,965,070 | -280,000 | 2.13% | 47,466,816 |
| 2021-05-12 | 2021-05-10 | 0.940 | 50,245,070 | -187,000 | 2.14% | 47,230,366 |
| 2021-05-11 | 2021-05-07 | 0.940 | 50,432,070 | -691,000 | 2.15% | 47,406,146 |
| 2021-05-03 | 2021-04-29 | 0.850 | 51,123,070 | -351,000 | 2.18% | 43,454,610 |
| 2021-04-30 | 2021-04-28 | 0.930 | 51,474,070 | -500,000 | 2.20% | 47,870,885 |
| 2021-04-28 | 2021-04-26 | 0.850 | 51,974,070 | -156,000 | 2.22% | 44,177,960 |
| 2021-02-19 | 2021-02-17 | 0.660 | 52,130,070 | +22,000 | 2.22% | 34,405,846 |
| 2021-02-18 | 2021-02-16 | 0.570 | 52,108,070 | +10,000 | 2.22% | 29,701,600 |
| 2021-01-22 | 2021-01-20 | 0.590 | 52,098,070 | -50,000 | 2.22% | 30,737,861 |
| 2021-01-13 | 2021-01-11 | 0.620 | 52,148,070 | -5,000 | 2.22% | 32,331,803 |
| 2021-01-07 | 2021-01-05 | 0.600 | 52,153,070 | +5,000 | 2.22% | 31,291,842 |
| 2020-11-24 | 2020-11-20 | 0.420 | 52,148,070 | -11,000 | 2.22% | 21,902,189 |
| 2020-11-12 | 2020-11-10 | 0.335 | 52,159,070 | -819,000 | 2.22% | 17,473,288 |
| 2020-11-11 | 2020-11-09 | 0.335 | 52,978,070 | -5,300,000 | 2.26% | 17,747,653 |
| 2020-11-09 | 2020-11-05 | 0.330 | 58,278,070 | -4,000 | 2.49% | 19,231,763 |
| 2020-10-29 | 2020-10-27 | 0.330 | 58,282,070 | -127,000 | 2.49% | 19,233,083 |
| 2020-10-28 | 2020-10-23 | 0.330 | 58,409,070 | -291,000 | 2.49% | 19,274,993 |
| 2020-10-27 | 2020-10-22 | 0.355 | 58,700,070 | -2,520,000 | 2.50% | 20,838,525 |
| 2020-10-22 | 2020-10-20 | 0.370 | 61,220,070 | -47,000 | 2.61% | 22,651,426 |
| 2020-10-21 | 2020-10-19 | 0.370 | 61,267,070 | -250,000 | 2.61% | 22,668,816 |
| 2020-10-20 | 2020-10-16 | 0.375 | 61,517,070 | -308,000 | 2.62% | 23,068,901 |
| 2020-10-19 | 2020-10-15 | 0.380 | 61,825,070 | -334,000 | 2.64% | 23,493,527 |
| 2020-10-07 | 2020-10-05 | 0.370 | 62,159,070 | -16,000 | 2.65% | 22,998,856 |
| 2020-10-06 | 2020-09-30 | 0.380 | 62,175,070 | -4,000 | 2.65% | 23,626,527 |
| 2020-09-29 | 2020-09-25 | 0.385 | 62,179,070 | +20,000 | 2.65% | 23,938,942 |
| 2020-09-16 | 2020-09-14 | 0.370 | 62,159,070 | -4,598,000 | 2.65% | 22,998,856 |
| 2020-09-15 | 2020-09-11 | 0.385 | 66,757,070 | -1,622,000 | 2.85% | 25,701,472 |
| 2020-09-14 | 2020-09-10 | 0.390 | 68,379,070 | -2,419,000 | 2.92% | 26,667,837 |
| 2020-09-11 | 2020-09-09 | 0.430 | 70,798,070 | -1,993,000 | 3.02% | 30,443,170 |
| 2020-09-10 | 2020-09-08 | 0.445 | 72,791,070 | -4,000,000 | 3.10% | 32,392,026 |
| 2020-09-09 | 2020-09-07 | 0.480 | 76,791,070 | -3,402,000 | 3.27% | 36,859,714 |
| 2020-09-08 | 2020-09-04 | 0.520 | 80,193,070 | -1,988,000 | 3.42% | 41,700,396 |
| 2020-09-04 | 2020-09-02 | 0.495 | 82,181,070 | -18,000 | 3.50% | 40,679,630 |
| 2020-09-03 | 2020-09-01 | 0.550 | 82,199,070 | +18,000 | 3.51% | 45,209,488 |
| 2020-08-17 | 2020-08-13 | 0.550 | 82,181,070 | -31,000 | 3.50% | 45,199,588 |
| 2020-08-14 | 2020-08-12 | 0.590 | 82,212,070 | -6,000 | 3.51% | 48,505,121 |
| 2020-08-12 | 2020-08-10 | 0.570 | 82,218,070 | +15,000 | 3.51% | 46,864,300 |
| 2020-08-11 | 2020-08-07 | 0.620 | 82,203,070 | +22,000 | 3.51% | 50,965,903 |
| 2020-08-10 | 2020-08-06 | 0.660 | 82,181,070 | -28,000 | 3.50% | 54,239,506 |
| 2020-08-07 | 2020-08-05 | 0.600 | 82,209,070 | +10,000 | 3.51% | 49,325,442 |
| 2020-08-03 | 2020-07-30 | 0.460 | 82,199,070 | +18,000 | 3.51% | 37,811,572 |
| 2020-07-20 | 2020-07-16 | 0.450 | 82,181,070 | -15,000 | 3.50% | 36,981,482 |
| 2020-05-19 | 2020-05-15 | 0.560 | 82,196,070 | +15,000 | 3.51% | 46,029,799 |
| 2020-01-30 | 2020-01-24 | 0.860 | 82,181,070 | -10,000 | 3.50% | 70,675,720 |
| 2020-01-20 | 2020-01-16 | 0.740 | 82,191,070 | -7,000 | 3.51% | 60,821,392 |
| 2020-01-17 | 2020-01-15 | 0.760 | 82,198,070 | -20,000 | 3.51% | 62,470,533 |
| 2020-01-15 | 2020-01-13 | 0.730 | 82,218,070 | +20,000 | 3.51% | 60,019,191 |
| 2019-04-04 | 2019-04-02 | 1.200 | 82,198,070 | -100,000 | 3.51% | 98,637,684 |
| 2019-03-29 | 2019-03-27 | 1.180 | 82,298,070 | -4,000 | 3.51% | 97,111,723 |
| 2019-01-29 | 2019-01-25 | 1.280 | 82,302,070 | +100,000 | 3.51% | 105,346,650 |
| 2019-01-02 | 2018-12-27 | 1.230 | 82,202,070 | +10,000 | 3.51% | 101,108,546 |
| 2018-12-12 | 2018-12-10 | 1.200 | 82,192,070 | +4,706 | 3.51% | 98,630,484 |
| 2018-12-05 | 2018-12-03 | 1.290 | 82,187,364 | -70,000 | 3.51% | 106,021,700 |
| 2018-10-23 | 2018-10-19 | 0.990 | 82,257,364 | +1,000 | 3.84% | 81,434,790 |
| 2018-10-19 | 2018-10-16 | 0.950 | 82,256,364 | +15,000 | 3.84% | 78,143,546 |
| 2018-10-02 | 2018-09-27 | 1.080 | 82,241,364 | +20,000 | 3.84% | 88,820,673 |
| 2018-09-18 | 2018-09-14 | 1.230 | 82,221,364 | +18,826 | 3.84% | 101,132,278 |
| 2018-06-25 | 2018-06-21 | 1.580 | 82,202,538 | -20,000 | 3.84% | 129,880,010 |
| 2018-05-02 | 2018-04-27 | 1.560 | 82,222,538 | +40,000 | 5.48% | 128,267,159 |
| 2018-04-30 | 2018-04-26 | 1.500 | 82,182,538 | +50,000,000 | 5.48% | 123,273,807 |
| 2018-04-24 | 2018-04-20 | 1.600 | 32,182,538 | +20,000 | 2.15% | 51,492,061 |
| 2018-03-29 | 2018-03-27 | 1.710 | 32,162,538 | -156,000 | 2.14% | 54,997,940 |
| 2018-03-26 | 2018-03-22 | 1.730 | 32,318,538 | -20,000 | 2.15% | 55,911,071 |
| 2018-03-07 | 2018-03-05 | 1.840 | 32,338,538 | -40,000 | 2.16% | 59,502,910 |
| 2018-03-06 | 2018-03-02 | 2.000 | 32,378,538 | -140,000 | 2.16% | 64,757,076 |
| 2018-03-05 | 2018-03-01 | 1.900 | 32,518,538 | -61,000 | 2.17% | 61,785,222 |
| 2018-03-01 | 2018-02-27 | 1.890 | 32,579,538 | +50,000 | 2.17% | 61,575,327 |
| 2018-02-21 | 2018-02-15 | 1.750 | 32,529,538 | +200,000 | 2.17% | 56,926,692 |
| 2018-02-08 | 2018-02-06 | 1.530 | 32,329,538 | -200,000 | 2.16% | 49,464,193 |
| 2018-01-17 | 2018-01-15 | 1.680 | 32,529,538 | +30,575,000 | 2.17% | 54,649,624 |
| 2018-01-10 | 2018-01-08 | 1.730 | 1,954,538 | +156,000 | 0.13% | 3,381,351 |
| 2018-01-08 | 2018-01-04 | 1.730 | 1,798,538 | -240,000 | 0.12% | 3,111,471 |
| 2018-01-05 | 2018-01-03 | 1.630 | 2,038,538 | -50,000 | 0.14% | 3,322,817 |
| 2017-12-20 | 2017-12-18 | 1.610 | 2,088,538 | +50,000 | 0.14% | 3,362,546 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,038,538 | -188 | 0.14% | 2,690,870 |
| 2017-11-13 | 2017-11-09 | 1.570 | 2,038,726 | +20,000 | 0.14% | 3,200,800 |
| 2017-09-26 | 2017-09-22 | 1.620 | 2,018,726 | +200,000 | 0.14% | 3,270,336 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,818,726 | +16,000 | 0.13% | 2,982,711 |
| 2017-09-20 | 2017-09-18 | 1.540 | 1,802,726 | -160,000 | 0.12% | 2,776,198 |
| 2017-09-08 | 2017-09-06 | 1.470 | 1,962,726 | -6,000 | 0.14% | 2,885,207 |
| 2017-08-28 | 2017-08-24 | 1.410 | 1,968,726 | +6,000 | 0.14% | 2,775,904 |
| 2017-08-24 | 2017-08-21 | 1.150 | 1,962,726 | +10,000 | 0.14% | 2,257,135 |
| 2017-07-19 | 2017-07-17 | 1.220 | 1,952,726 | -12,000 | 0.13% | 2,382,326 |
| 2017-07-10 | 2017-07-06 | 1.430 | 1,964,726 | -113 | 0.14% | 2,809,558 |
| 2017-07-04 | 2017-06-30 | 1.470 | 1,964,839 | -30,000 | 0.14% | 2,888,313 |
| 2017-06-28 | 2017-06-26 | 1.490 | 1,994,839 | +30,000 | 0.14% | 2,972,310 |
| 2017-06-27 | 2017-06-23 | 1.500 | 1,964,839 | -84,000 | 0.14% | 2,947,258 |
| 2017-06-26 | 2017-06-22 | 1.440 | 2,048,839 | +44,000 | 0.14% | 2,950,328 |
| 2017-06-23 | 2017-06-21 | 1.440 | 2,004,839 | -30,000 | 0.14% | 2,886,968 |
| 2017-06-21 | 2017-06-19 | 1.430 | 2,034,839 | +70,000 | 0.14% | 2,909,820 |
| 2017-06-02 | 2017-05-31 | 1.790 | 1,964,839 | -31,000 | 0.14% | 3,517,062 |
| 2017-05-31 | 2017-05-26 | 1.810 | 1,995,839 | -110,000 | 0.14% | 3,612,469 |
| 2017-05-26 | 2017-05-24 | 1.810 | 2,105,839 | -40,000 | 0.15% | 3,811,569 |
| 2017-05-19 | 2017-05-17 | 1.860 | 2,145,839 | -100,000 | 0.15% | 3,991,261 |
| 2017-05-12 | 2017-05-10 | 1.770 | 2,245,839 | +20,000 | 0.15% | 3,975,135 |
| 2017-05-09 | 2017-05-05 | 1.720 | 2,225,839 | -30,000 | 0.15% | 3,828,443 |
| 2017-05-08 | 2017-05-04 | 1.730 | 2,255,839 | -10,000 | 0.16% | 3,902,601 |
| 2017-05-05 | 2017-05-02 | 1.480 | 2,265,839 | -20,941 | 0.16% | 3,353,442 |
| 2017-05-02 | 2017-04-27 | 1.290 | 2,286,780 | +42,000 | 0.16% | 2,949,946 |
| 2017-04-24 | 2017-04-20 | 1.280 | 2,244,780 | +20,000 | 0.15% | 2,873,318 |
| 2017-04-20 | 2017-04-18 | 1.200 | 2,224,780 | +60,000 | 0.15% | 2,669,736 |
| 2017-04-11 | 2017-04-07 | 1.130 | 2,164,780 | +60,000 | 0.15% | 2,446,201 |
| 2017-03-14 | 2017-03-10 | 1.130 | 2,104,780 | -100,000 | 0.15% | 2,378,401 |
| 2017-03-13 | 2017-03-09 | 1.150 | 2,204,780 | +100,000 | 0.15% | 2,535,497 |
| 2017-02-28 | 2017-02-24 | 0.990 | 2,104,780 | -102,000 | 0.17% | 2,083,732 |
| 2017-02-27 | 2017-02-23 | 0.880 | 2,206,780 | +100,000 | 0.18% | 1,941,966 |
| 2016-11-15 | 2016-11-11 | 1.050 | 2,106,780 | -290,000 | 0.17% | 2,212,119 |
| 2016-10-03 | 2016-09-29 | 1.100 | 2,396,780 | +2,000 | 0.19% | 2,636,458 |
| 2016-07-29 | 2016-07-27 | 1.120 | 2,394,780 | +40,000 | 0.19% | 2,682,154 |
| 2016-07-27 | 2016-07-25 | 1.120 | 2,354,780 | -20,000 | 0.19% | 2,637,354 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,374,780 | -10,000 | 0.19% | 2,636,006 |
| 2016-07-11 | 2016-07-07 | 1.210 | 2,384,780 | +30,000 | 0.19% | 2,885,584 |
| 2016-07-08 | 2016-07-06 | 1.100 | 2,354,780 | +290,000 | 0.19% | 2,590,258 |
| 2016-04-21 | 2016-04-19 | 1.330 | 2,064,780 | +1,883 | 0.17% | 2,746,157 |
| 2016-04-06 | 2016-04-01 | 1.270 | 2,062,897 | -50,000 | 0.17% | 2,619,879 |
| 2016-03-29 | 2016-03-23 | 1.630 | 2,112,897 | +50,000 | 0.17% | 3,444,022 |
| 2016-02-24 | 2016-02-22 | 1.310 | 2,062,897 | -435,000 | 0.17% | 2,702,395 |
| 2016-01-06 | 2016-01-04 | 1.690 | 2,497,897 | -50,000 | 0.20% | 4,221,446 |
| 2016-01-04 | 2015-12-29 | 1.780 | 2,547,897 | +50,000 | 0.21% | 4,535,257 |
| 2015-11-30 | 2015-11-26 | 2.100 | 2,497,897 | +30,000 | 0.20% | 5,245,584 |
| 2015-11-27 | 2015-11-25 | 2.120 | 2,467,897 | +50,000 | 0.20% | 5,231,942 |
| 2015-11-12 | 2015-11-10 | 1.830 | 2,417,897 | -25,000 | 0.20% | 4,424,752 |
| 2015-11-11 | 2015-11-09 | 1.600 | 2,442,897 | -10,000 | 0.20% | 3,908,635 |
| 2015-11-06 | 2015-11-04 | 1.310 | 2,452,897 | -167,000 | 0.20% | 3,213,295 |
| 2015-11-03 | 2015-10-30 | 1.310 | 2,619,897 | -73,000 | 0.21% | 3,432,065 |
| 2015-10-20 | 2015-10-16 | 1.400 | 2,692,897 | +123,000 | 0.22% | 3,770,056 |
| 2015-10-16 | 2015-10-14 | 1.420 | 2,569,897 | +4,000 | 0.21% | 3,649,254 |
| 2015-10-15 | 2015-10-13 | 1.450 | 2,565,897 | -22,000 | 0.21% | 3,720,551 |
| 2015-10-14 | 2015-10-12 | 1.430 | 2,587,897 | +45,000 | 0.21% | 3,700,693 |
| 2015-10-12 | 2015-10-08 | 1.440 | 2,542,897 | -50,000 | 0.21% | 3,661,772 |
| 2015-10-06 | 2015-10-02 | 1.390 | 2,592,897 | +50,000 | 0.21% | 3,604,127 |
| 2015-09-25 | 2015-09-23 | 1.500 | 2,542,897 | -30,000 | 0.21% | 3,814,346 |
| 2015-09-24 | 2015-09-22 | 1.540 | 2,572,897 | +30,000 | 0.21% | 3,962,261 |
| 2015-09-22 | 2015-09-18 | 1.460 | 2,542,897 | -24,000 | 0.21% | 3,712,630 |
| 2015-09-21 | 2015-09-17 | 1.420 | 2,566,897 | +15,000 | 0.21% | 3,644,994 |
| 2015-09-18 | 2015-09-16 | 1.420 | 2,551,897 | +9,000 | 0.21% | 3,623,694 |
| 2015-08-31 | 2015-08-27 | 1.450 | 2,542,897 | -60,000 | 0.21% | 3,687,201 |
| 2015-08-26 | 2015-08-24 | 1.300 | 2,602,897 | +10,000 | 0.21% | 3,383,766 |
| 2015-08-11 | 2015-08-07 | 1.940 | 2,592,897 | -1,000 | 0.21% | 5,030,220 |
| 2015-07-29 | 2015-07-27 | 1.950 | 2,593,897 | +103,000 | 0.21% | 5,058,099 |
| 2015-07-28 | 2015-07-24 | 2.180 | 2,490,897 | +10,000 | 0.20% | 5,430,155 |
| 2015-07-27 | 2015-07-23 | 2.320 | 2,480,897 | -46,000 | 0.20% | 5,755,681 |
| 2015-07-24 | 2015-07-22 | 2.040 | 2,526,897 | -2,000 | 0.21% | 5,154,870 |
| 2015-07-23 | 2015-07-21 | 1.990 | 2,528,897 | -2,000 | 0.21% | 5,032,505 |
| 2015-07-21 | 2015-07-17 | 2.050 | 2,530,897 | +2,000 | 0.21% | 5,188,339 |
| 2015-07-20 | 2015-07-16 | 2.030 | 2,528,897 | -30,000 | 0.21% | 5,133,661 |
| 2015-07-17 | 2015-07-15 | 1.950 | 2,558,897 | +12,000 | 0.21% | 4,989,849 |
| 2015-07-16 | 2015-07-14 | 2.110 | 2,546,897 | +40,000 | 0.21% | 5,373,953 |
| 2015-07-15 | 2015-07-13 | 2.140 | 2,506,897 | +18,000 | 0.20% | 5,364,760 |
| 2015-07-14 | 2015-07-10 | 1.980 | 2,488,897 | -1,000 | 0.20% | 4,928,016 |
| 2015-07-13 | 2015-07-09 | 1.790 | 2,489,897 | -52,000 | 0.20% | 4,456,916 |
| 2015-07-09 | 2015-07-07 | 1.500 | 2,541,897 | -148,000 | 0.21% | 3,812,846 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,689,897 | -458,000 | 0.22% | 5,191,501 |
| 2015-07-07 | 2015-07-03 | 2.840 | 3,147,897 | +53,000 | 0.26% | 8,940,027 |
| 2015-07-06 | 2015-07-02 | 3.150 | 3,094,897 | -140,000 | 0.25% | 9,748,926 |
| 2015-07-03 | 2015-06-30 | 3.260 | 3,234,897 | +130,000 | 0.26% | 10,545,764 |
| 2015-07-02 | 2015-06-29 | 3.220 | 3,104,897 | +10,000 | 0.25% | 9,997,768 |
| 2015-06-30 | 2015-06-26 | 3.600 | 3,094,897 | +10,000 | 0.25% | 11,141,629 |
| 2015-06-29 | 2015-06-25 | 3.530 | 3,084,897 | -394,000 | 0.25% | 10,889,686 |
| 2015-06-26 | 2015-06-24 | 3.640 | 3,478,897 | -105,000 | 0.28% | 12,663,185 |
| 2015-06-23 | 2015-06-19 | 3.100 | 3,583,897 | -50,000 | 0.29% | 11,110,081 |
| 2015-06-18 | 2015-06-16 | 3.280 | 3,633,897 | +48,000 | 0.30% | 11,919,182 |
| 2015-06-16 | 2015-06-12 | 3.650 | 3,585,897 | +52,000 | 0.29% | 13,088,524 |
| 2015-06-15 | 2015-06-11 | 3.550 | 3,533,897 | -451,000 | 0.29% | 12,545,334 |
| 2015-06-12 | 2015-06-10 | 3.750 | 3,984,897 | -109,000 | 0.32% | 14,943,364 |
| 2015-06-11 | 2015-06-09 | 3.490 | 4,093,897 | -193,694 | 0.33% | 14,287,701 |
| 2015-06-10 | 2015-06-08 | 3.200 | 4,287,591 | +832,692 | 0.35% | 13,720,291 |
| 2015-06-09 | 2015-06-05 | 2.880 | 3,454,899 | +491,000 | 0.28% | 9,950,109 |
| 2015-06-08 | 2015-06-04 | 2.810 | 2,963,899 | +135,000 | 0.24% | 8,328,556 |
| 2015-06-05 | 2015-06-03 | 2.680 | 2,828,899 | +30,000 | 0.23% | 7,581,449 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,798,899 | +587,000 | 0.23% | 7,277,137 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,211,899 | +25,000 | 0.18% | 4,844,059 |
| 2015-05-29 | 2015-05-27 | 2.010 | 2,186,899 | -1,400,000 | 0.18% | 4,395,667 |
| 2015-05-28 | 2015-05-26 | 1.870 | 3,586,899 | -1,100,000 | 0.29% | 6,707,501 |
| 2015-05-26 | 2015-05-21 | 1.900 | 4,686,899 | -20,000 | 0.38% | 8,905,108 |
| 2015-05-22 | 2015-05-20 | 1.890 | 4,706,899 | +24,000 | 0.38% | 8,896,039 |
| 2015-05-21 | 2015-05-19 | 1.890 | 4,682,899 | -20,000 | 0.38% | 8,850,679 |
| 2015-05-20 | 2015-05-18 | 1.800 | 4,702,899 | -35,000 | 0.38% | 8,465,218 |
| 2015-05-19 | 2015-05-15 | 1.860 | 4,737,899 | +163,000 | 0.39% | 8,812,492 |
| 2015-05-18 | 2015-05-14 | 1.830 | 4,574,899 | +100,000 | 0.37% | 8,372,065 |
| 2015-05-12 | 2015-05-08 | 1.530 | 4,474,899 | -4,330 | 0.36% | 6,846,595 |
| 2015-05-07 | 2015-05-05 | 1.400 | 4,479,229 | -60,000 | 0.36% | 6,270,921 |
| 2015-05-06 | 2015-05-04 | 1.490 | 4,539,229 | -115,000 | 0.37% | 6,763,451 |
| 2015-05-04 | 2015-04-29 | 1.230 | 4,654,229 | +1,460,000 | 0.38% | 5,724,702 |
| 2015-04-30 | 2015-04-28 | 1.260 | 3,194,229 | +1,003,000 | 0.26% | 4,024,729 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,191,229 | -50,000 | 0.18% | 2,848,598 |
| 2015-04-28 | 2015-04-24 | 1.210 | 2,241,229 | -100,000 | 0.18% | 2,711,887 |
| 2015-04-27 | 2015-04-23 | 1.190 | 2,341,229 | -100,000 | 0.19% | 2,786,063 |
| 2015-04-22 | 2015-04-20 | 1.070 | 2,441,229 | +20,303 | 0.20% | 2,612,115 |
| 2015-04-20 | 2015-04-16 | 1.110 | 2,420,926 | +50,000 | 0.20% | 2,687,228 |
| 2015-04-17 | 2015-04-15 | 1.130 | 2,370,926 | +20,000 | 0.19% | 2,679,146 |
| 2015-04-16 | 2015-04-14 | 1.170 | 2,350,926 | +30,000 | 0.19% | 2,750,583 |
| 2015-04-15 | 2015-04-13 | 1.200 | 2,320,926 | +100,000 | 0.19% | 2,785,111 |
| 2015-04-10 | 2015-04-08 | 1.280 | 2,220,926 | -30,000 | 0.18% | 2,842,785 |
| 2015-04-09 | 2015-04-02 | 1.210 | 2,250,926 | +20,000 | 0.18% | 2,723,620 |
| 2015-04-02 | 2015-03-31 | 1.190 | 2,230,926 | +40,000 | 0.18% | 2,654,802 |
| 2015-04-01 | 2015-03-30 | 1.210 | 2,190,926 | +60,000 | 0.18% | 2,651,020 |
| 2015-03-31 | 2015-03-27 | 1.260 | 2,130,926 | +100,000 | 0.17% | 2,684,967 |
| 2015-03-20 | 2015-03-18 | 1.120 | 2,030,926 | -80,000 | 0.17% | 2,274,637 |
| 2015-03-19 | 2015-03-17 | 1.090 | 2,110,926 | +42,000 | 0.17% | 2,300,909 |
| 2015-03-18 | 2015-03-16 | 1.080 | 2,068,926 | +38,000 | 0.17% | 2,234,440 |
| 2015-03-16 | 2015-03-12 | 1.120 | 2,030,926 | -50,000 | 0.17% | 2,274,637 |
| 2015-03-13 | 2015-03-11 | 1.120 | 2,080,926 | +50,000 | 0.17% | 2,330,637 |
| 2015-03-12 | 2015-03-10 | 1.140 | 2,030,926 | -50,000 | 0.17% | 2,315,256 |
| 2015-03-11 | 2015-03-09 | 1.090 | 2,080,926 | +50,000 | 0.17% | 2,268,209 |
| 2015-03-10 | 2015-03-06 | 1.120 | 2,030,926 | -60,000 | 0.17% | 2,274,637 |
| 2015-03-06 | 2015-03-04 | 1.110 | 2,090,926 | -39,000 | 0.17% | 2,320,928 |
| 2015-02-27 | 2015-02-25 | 1.110 | 2,129,926 | +49,000 | 0.17% | 2,364,218 |
| 2015-02-26 | 2015-02-24 | 1.120 | 2,080,926 | +50,000 | 0.17% | 2,330,637 |
| 2015-01-19 | 2015-01-15 | 1.200 | 2,030,926 | -1,000 | 0.17% | 2,437,111 |
| 2015-01-12 | 2015-01-08 | 1.290 | 2,031,926 | -20,000 | 0.17% | 2,621,185 |
| 2014-12-16 | 2014-12-12 | 1.160 | 2,051,926 | -40,000 | 0.17% | 2,380,234 |
| 2014-12-15 | 2014-12-11 | 1.130 | 2,091,926 | +40,000 | 0.17% | 2,363,876 |
| 2014-12-02 | 2014-11-28 | 1.210 | 2,051,926 | +500,000 | 0.17% | 2,482,830 |
| 2014-11-27 | 2014-11-25 | 1.290 | 1,551,926 | -32,000 | 0.13% | 2,001,985 |
| 2014-11-26 | 2014-11-24 | 1.280 | 1,583,926 | +2,000 | 0.13% | 2,027,425 |
| 2014-11-21 | 2014-11-19 | 1.300 | 1,581,926 | +50,000 | 0.13% | 2,056,504 |
| 2014-11-12 | 2014-11-10 | 1.450 | 1,531,926 | -10,000 | 0.13% | 2,221,293 |
| 2014-11-11 | 2014-11-07 | 1.500 | 1,541,926 | -10,000 | 0.13% | 2,312,889 |
| 2014-11-07 | 2014-11-05 | 1.620 | 1,551,926 | +20,000 | 0.13% | 2,514,120 |
| 2014-10-31 | 2014-10-29 | 1.460 | 1,531,926 | -32,000 | 0.13% | 2,236,612 |
| 2014-10-24 | 2014-10-22 | 1.380 | 1,563,926 | +32,000 | 0.13% | 2,158,218 |
| 2014-10-15 | 2014-10-13 | 1.400 | 1,531,926 | +37,000 | 0.13% | 2,144,696 |
| 2014-10-14 | 2014-10-10 | 1.380 | 1,494,926 | -50,000 | 0.12% | 2,062,998 |
| 2014-10-13 | 2014-10-09 | 1.440 | 1,544,926 | -50,000 | 0.13% | 2,224,693 |
| 2014-10-10 | 2014-10-08 | 1.450 | 1,594,926 | +100,000 | 0.13% | 2,312,643 |
| 2014-10-09 | 2014-10-07 | 1.470 | 1,494,926 | -213,000 | 0.12% | 2,197,541 |
| 2014-10-08 | 2014-10-06 | 1.310 | 1,707,926 | -37,000 | 0.14% | 2,237,383 |
| 2014-10-07 | 2014-10-03 | 1.220 | 1,744,926 | -50,000 | 0.15% | 2,128,810 |
| 2014-10-06 | 2014-09-30 | 1.240 | 1,794,926 | +100,000 | 0.15% | 2,225,708 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,694,926 | +30,000 | 0.14% | 2,169,505 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,664,926 | +120,000 | 0.14% | 2,330,896 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,544,926 | -50,000 | 0.13% | 2,348,288 |
| 2014-09-25 | 2014-09-23 | 1.510 | 1,594,926 | -319,000 | 0.13% | 2,408,338 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,913,926 | -61,000 | 0.16% | 2,851,750 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,974,926 | +25,000 | 0.17% | 2,922,890 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,949,926 | -200,000 | 0.16% | 2,983,387 |
| 2014-09-19 | 2014-09-17 | 1.510 | 2,149,926 | +180,000 | 0.18% | 3,246,388 |
| 2014-09-17 | 2014-09-15 | 1.470 | 1,969,926 | -80,000 | 0.16% | 2,895,791 |
| 2014-09-16 | 2014-09-12 | 1.430 | 2,049,926 | +130,000 | 0.17% | 2,931,394 |
| 2014-09-15 | 2014-09-11 | 1.470 | 1,919,926 | +150,000 | 0.16% | 2,822,291 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,769,926 | -100,000 | 0.15% | 2,690,288 |
| 2014-09-11 | 2014-09-08 | 1.380 | 1,869,926 | +20,000 | 0.16% | 2,580,498 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,849,926 | -90,000 | 0.15% | 2,645,394 |
| 2014-09-08 | 2014-09-04 | 1.400 | 1,939,926 | +170,000 | 0.16% | 2,715,896 |
| 2014-09-05 | 2014-09-03 | 1.080 | 1,769,926 | -100,000 | 0.15% | 1,911,520 |
| 2014-09-03 | 2014-09-01 | 1.030 | 1,869,926 | -100,000 | 0.16% | 1,926,024 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,969,926 | +200,000 | 0.16% | 1,851,730 |
| 2014-09-01 | 2014-08-28 | 1.020 | 1,769,926 | -50,000 | 0.15% | 1,805,325 |
| 2014-08-29 | 2014-08-27 | 1.020 | 1,819,926 | -42,000 | 0.15% | 1,856,325 |
| 2014-08-28 | 2014-08-26 | 0.990 | 1,861,926 | -8,000 | 0.16% | 1,843,307 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,869,926 | +200,000 | 0.16% | 1,682,933 |
| 2014-08-26 | 2014-08-22 | 0.930 | 1,669,926 | -30,000 | 0.14% | 1,553,031 |
| 2014-08-25 | 2014-08-21 | 0.790 | 1,699,926 | +100,000 | 0.14% | 1,342,942 |
| 2014-08-18 | 2014-08-14 | 0.800 | 1,599,926 | -40,000 | 0.13% | 1,279,941 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,639,926 | -60,000 | 0.14% | 1,295,542 |
| 2014-08-04 | 2014-07-31 | 0.650 | 1,699,926 | +20,000 | 0.14% | 1,104,952 |
| 2014-08-01 | 2014-07-30 | 0.660 | 1,679,926 | +30,000 | 0.14% | 1,108,751 |
| 2014-07-31 | 2014-07-29 | 0.670 | 1,649,926 | -100,000 | 0.14% | 1,105,450 |
| 2014-07-28 | 2014-07-24 | 0.680 | 1,749,926 | +50,000 | 0.15% | 1,189,950 |
| 2014-07-25 | 2014-07-23 | 0.650 | 1,699,926 | +100,000 | 0.14% | 1,104,952 |
| 2014-07-24 | 2014-07-22 | 0.650 | 1,599,926 | +100,000 | 0.13% | 1,039,952 |
| 2014-07-21 | 2014-07-17 | 0.770 | 1,499,926 | +30,000 | 0.13% | 1,154,943 |
| 2014-07-17 | 2014-07-15 | 0.830 | 1,469,926 | -30,000 | 0.12% | 1,220,039 |
| 2014-07-16 | 2014-07-14 | 0.830 | 1,499,926 | -100,000 | 0.13% | 1,244,939 |
| 2014-07-15 | 2014-07-11 | 0.770 | 1,599,926 | +100,000 | 0.13% | 1,231,943 |
| 2014-06-19 | 2014-06-17 | 0.520 | 1,499,926 | -120,000 | 0.13% | 779,962 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,619,926 | -100,000 | 0.14% | 1,263,542 |
| 2014-05-15 | 2014-05-13 | 0.760 | 1,719,926 | -11,000 | 0.14% | 1,307,144 |
| 2014-04-22 | 2014-04-16 | 0.830 | 1,730,926 | -25,000 | 0.14% | 1,436,669 |
| 2014-04-15 | 2014-04-11 | 0.890 | 1,755,926 | +30,000 | 0.15% | 1,562,774 |
| 2014-04-14 | 2014-04-10 | 0.910 | 1,725,926 | +100,000 | 0.14% | 1,570,593 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,625,926 | -100,000 | 0.14% | 1,512,111 |
| 2014-04-09 | 2014-04-07 | 0.890 | 1,725,926 | +100,000 | 0.14% | 1,536,074 |
| 2014-04-07 | 2014-04-03 | 0.980 | 1,625,926 | -100,000 | 0.14% | 1,593,407 |
| 2014-04-04 | 2014-04-02 | 0.940 | 1,725,926 | +100,000 | 0.14% | 1,622,370 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,625,926 | -31,000 | 0.14% | 1,642,185 |
| 2014-03-05 | 2014-03-03 | 1.040 | 1,656,926 | -94,000 | 0.14% | 1,723,203 |
| 2014-03-03 | 2014-02-27 | 1.010 | 1,750,926 | +130,000 | 0.15% | 1,768,435 |
| 2014-02-26 | 2014-02-24 | 0.990 | 1,620,926 | -50,000 | 0.14% | 1,604,717 |
| 2014-02-21 | 2014-02-19 | 1.000 | 1,670,926 | +170,000 | 0.14% | 1,670,926 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,500,926 | -50,000 | 0.13% | 1,651,019 |
| 2014-02-10 | 2014-02-06 | 1.150 | 1,550,926 | -8,000 | 0.13% | 1,783,565 |
| 2014-02-07 | 2014-02-05 | 1.190 | 1,558,926 | -42,000 | 0.13% | 1,855,122 |
| 2014-01-28 | 2014-01-24 | 1.330 | 1,600,926 | +12,000 | 0.13% | 2,129,232 |
| 2014-01-27 | 2014-01-23 | 1.420 | 1,588,926 | +20,000 | 0.13% | 2,256,275 |
| 2014-01-24 | 2014-01-22 | 1.490 | 1,568,926 | +4,000 | 0.13% | 2,337,700 |
| 2014-01-13 | 2014-01-09 | 1.490 | 1,564,926 | -19,000 | 0.14% | 2,331,740 |
| 2014-01-10 | 2014-01-08 | 1.390 | 1,583,926 | -50,000 | 0.14% | 2,201,657 |
| 2014-01-07 | 2014-01-03 | 1.250 | 1,633,926 | -30,000 | 0.14% | 2,042,408 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,663,926 | -20,000 | 0.15% | 1,963,433 |
| 2013-12-27 | 2013-12-20 | 1.170 | 1,683,926 | +70,000 | 0.15% | 1,970,193 |
| 2013-12-23 | 2013-12-19 | 1.160 | 1,613,926 | -50,000 | 0.14% | 1,872,154 |
| 2013-12-19 | 2013-12-17 | 1.120 | 1,663,926 | +20,000 | 0.15% | 1,863,597 |
| 2013-12-17 | 2013-12-13 | 1.180 | 1,643,926 | -20,000 | 0.14% | 1,939,833 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,663,926 | +50,000 | 0.15% | 1,797,040 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,613,926 | -110,000 | 0.14% | 1,791,458 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,723,926 | +10,000 | 0.15% | 2,241,104 |
| 2013-12-10 | 2013-12-06 | 1.260 | 1,713,926 | -20,000 | 0.15% | 2,159,547 |
| 2013-12-09 | 2013-12-05 | 1.220 | 1,733,926 | -80,000 | 0.15% | 2,115,390 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,813,926 | +30,000 | 0.16% | 2,104,154 |
| 2013-12-05 | 2013-12-03 | 1.120 | 1,783,926 | -20,000 | 0.16% | 1,997,997 |
| 2013-12-04 | 2013-12-02 | 1.090 | 1,803,926 | -30,000 | 0.16% | 1,966,279 |
| 2013-12-03 | 2013-11-29 | 0.960 | 1,833,926 | -500,000 | 0.16% | 1,760,569 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,333,926 | -685,000 | 0.20% | 2,217,230 |
| 2013-11-27 | 2013-11-25 | 0.820 | 3,018,926 | +12,000 | 0.26% | 2,475,519 |
| 2013-11-19 | 2013-11-15 | 0.700 | 3,006,926 | -1,300,000 | 0.26% | 2,104,848 |
| 2013-11-12 | 2013-11-08 | 0.730 | 4,306,926 | +50,000 | 0.38% | 3,144,056 |
| 2013-10-22 | 2013-10-18 | 0.650 | 4,256,926 | -40,000 | 0.37% | 2,767,002 |
| 2013-10-18 | 2013-10-16 | 0.670 | 4,296,926 | -683,000 | 0.38% | 2,878,940 |
| 2013-10-16 | 2013-10-11 | 0.550 | 4,979,926 | +1,604,000 | 0.44% | 2,738,959 |
| 2013-10-07 | 2013-10-03 | 0.440 | 3,375,926 | -30,000 | 0.30% | 1,485,407 |
| 2013-06-27 | 2013-06-25 | 0.405 | 3,405,926 | -52,000 | 0.30% | 1,379,400 |
| 2013-06-26 | 2013-06-24 | 0.425 | 3,457,926 | -200,000 | 0.30% | 1,469,619 |
| 2013-06-24 | 2013-06-20 | 0.480 | 3,657,926 | +252,000 | 0.32% | 1,755,804 |
| 2013-06-21 | 2013-06-19 | 0.480 | 3,405,926 | -200,000 | 0.30% | 1,634,844 |
| 2013-05-30 | 2013-05-28 | 0.415 | 3,605,926 | -50,000 | 0.32% | 1,496,459 |
| 2013-05-21 | 2013-05-16 | 0.435 | 3,655,926 | -100,000 | 0.32% | 1,590,328 |
| 2013-05-15 | 2013-05-13 | 0.480 | 3,755,926 | +100,000 | 0.33% | 1,802,844 |
| 2013-02-21 | 2013-02-19 | 0.380 | 3,655,926 | -200,000 | 0.32% | 1,389,252 |
| 2013-02-01 | 2013-01-30 | 0.375 | 3,855,926 | -30,000 | 0.34% | 1,445,972 |
| 2013-01-28 | 2013-01-24 | 0.465 | 3,885,926 | -50,000 | 0.34% | 1,806,956 |
| 2013-01-24 | 2013-01-22 | 0.415 | 3,935,926 | -100,000 | 0.35% | 1,633,409 |
| 2013-01-23 | 2013-01-21 | 0.410 | 4,035,926 | +330,000 | 0.35% | 1,654,730 |
| 2012-10-08 | 2012-10-04 | 0.235 | 3,705,926 | +5,000 | 0.33% | 870,893 |
| 2012-10-05 | 2012-10-03 | 0.223 | 3,700,926 | +90,000 | 0.32% | 825,306 |
| 2012-09-21 | 2012-09-19 | 0.235 | 3,610,926 | +100,000 | 0.32% | 848,568 |
| 2012-09-14 | 2012-09-12 | 0.226 | 3,510,926 | +80,000 | 0.31% | 793,469 |
| 2012-09-04 | 2012-08-31 | 0.230 | 3,430,926 | +220,000 | 0.30% | 789,113 |
| 2012-09-03 | 2012-08-30 | 0.225 | 3,210,926 | +40,000 | 0.28% | 722,458 |
| 2012-08-08 | 2012-08-06 | 0.246 | 3,170,926 | -470 | 0.28% | 780,048 |
| 2012-01-26 | 2012-01-19 | 0.275 | 3,171,396 | +470 | 0.28% | 872,134 |
| 2012-01-03 | 2011-12-29 | 0.270 | 3,170,926 | -10,000 | 0.28% | 856,150 |
| 2011-10-21 | 2011-10-19 | 0.260 | 3,180,926 | +57,000 | 0.28% | 827,041 |
| 2011-10-14 | 2011-10-12 | 0.285 | 3,123,926 | +43,000 | 0.27% | 890,319 |
| 2011-09-05 | 2011-09-01 | 0.345 | 3,080,926 | -50,000 | 0.27% | 1,062,919 |
| 2011-08-24 | 2011-08-22 | 0.360 | 3,130,926 | -100,000 | 0.27% | 1,127,133 |
| 2011-07-29 | 2011-07-27 | 0.450 | 3,230,926 | -200,000 | 0.28% | 1,453,917 |
| 2011-07-13 | 2011-07-11 | 0.480 | 3,430,926 | +4,000 | 0.30% | 1,646,844 |
| 2011-06-30 | 2011-06-28 | 0.470 | 3,426,926 | +100,000 | 0.30% | 1,610,655 |
| 2011-06-29 | 2011-06-27 | 0.470 | 3,326,926 | +92,000 | 0.29% | 1,563,655 |
| 2011-06-28 | 2011-06-24 | 0.485 | 3,234,926 | +260,000 | 0.28% | 1,568,939 |
| 2011-06-27 | 2011-06-23 | 0.480 | 2,974,926 | +40,000 | 0.26% | 1,427,964 |
| 2011-06-09 | 2011-06-07 | 0.520 | 2,934,926 | +100,000 | 0.26% | 1,526,162 |
| 2011-06-02 | 2011-05-31 | 0.540 | 2,834,926 | +200,000 | 0.25% | 1,530,860 |
| 2011-06-01 | 2011-05-30 | 0.530 | 2,634,926 | -60,000 | 0.23% | 1,396,511 |
| 2011-05-30 | 2011-05-26 | 0.581 | 2,694,926 | +97,997 | 0.24% | 1,566,108 |
| 2011-05-24 | 2011-05-20 | 0.602 | 2,596,929 | +57,818 | 0.24% | 1,563,057 |
| 2011-05-23 | 2011-05-19 | 0.602 | 2,539,111 | -318,000 | 0.23% | 1,528,257 |
| 2011-05-20 | 2011-05-18 | 0.612 | 2,857,111 | -96,363 | 0.26% | 1,749,307 |
| 2011-05-19 | 2011-05-17 | 0.602 | 2,953,474 | -977,127 | 0.27% | 1,777,657 |
| 2011-05-18 | 2011-05-16 | 0.602 | 3,930,601 | +871,127 | 0.36% | 2,365,777 |
| 2011-05-17 | 2011-05-13 | 0.612 | 3,059,474 | -96,364 | 0.28% | 1,873,206 |
| 2011-05-16 | 2011-05-12 | 0.571 | 3,155,838 | +96,364 | 0.29% | 1,801,209 |
| 2011-05-04 | 2011-04-29 | 0.560 | 3,059,474 | +443,273 | 0.28% | 1,714,460 |
| 2011-05-03 | 2011-04-28 | 0.519 | 2,616,201 | +9,636 | 0.24% | 1,357,463 |
| 2011-04-29 | 2011-04-27 | 0.519 | 2,606,565 | +96,364 | 0.24% | 1,352,463 |
| 2011-04-28 | 2011-04-26 | 0.519 | 2,510,201 | +144,545 | 0.23% | 1,302,463 |
| 2011-04-19 | 2011-04-15 | 0.519 | 2,365,656 | -96,364 | 0.22% | 1,227,463 |
| 2011-04-15 | 2011-04-13 | 0.540 | 2,462,020 | -96,363 | 0.22% | 1,328,562 |
| 2011-04-14 | 2011-04-12 | 0.519 | 2,558,383 | +192,727 | 0.23% | 1,327,463 |
| 2011-04-13 | 2011-04-11 | 0.514 | 2,365,656 | +38,545 | 0.22% | 1,215,188 |
| 2011-04-12 | 2011-04-08 | 0.508 | 2,327,111 | -96,363 | 0.21% | 1,183,314 |
| 2011-04-11 | 2011-04-07 | 0.508 | 2,423,474 | -289,091 | 0.22% | 1,232,314 |
| 2011-04-08 | 2011-04-06 | 0.514 | 2,712,565 | +404,727 | 0.25% | 1,393,388 |
| 2011-04-07 | 2011-04-04 | 0.493 | 2,307,838 | +83,837 | 0.21% | 1,137,590 |
| 2011-04-06 | 2011-04-01 | 0.488 | 2,224,001 | +90,581 | 0.20% | 1,084,725 |
| 2011-04-04 | 2011-03-31 | 0.498 | 2,133,420 | +33,728 | 0.19% | 1,062,685 |
| 2011-04-01 | 2011-03-30 | 0.493 | 2,099,692 | +177,309 | 0.19% | 1,034,990 |
| 2011-03-21 | 2011-03-17 | 0.467 | 1,922,383 | +67,454 | 0.18% | 897,717 |
| 2011-03-04 | 2011-03-02 | 0.503 | 1,854,929 | -48,182 | 0.17% | 933,589 |
| 2011-01-18 | 2011-01-14 | 0.550 | 1,903,111 | -38,545 | 0.17% | 1,046,711 |
| 2010-10-26 | 2010-10-22 | 0.560 | 1,941,656 | -38,545 | 0.18% | 1,088,060 |
| 2010-10-21 | 2010-10-19 | 0.560 | 1,980,201 | +38,545 | 0.18% | 1,109,660 |
| 2010-10-19 | 2010-10-15 | 0.571 | 1,941,656 | +96,364 | 0.18% | 1,108,209 |
| 2010-10-07 | 2010-10-05 | 0.560 | 1,845,292 | +19,272 | 0.17% | 1,034,060 |
| 2010-09-06 | 2010-09-02 | 0.560 | 1,826,020 | +33,816 | 0.17% | 1,023,260 |
| 2010-08-24 | 2010-08-20 | 0.603 | 1,792,204 | -37,832 | 0.17% | 1,080,108 |
| 2010-08-23 | 2010-08-19 | 0.624 | 1,830,036 | -47,290 | 0.17% | 1,141,606 |
| 2010-08-20 | 2010-08-18 | 0.613 | 1,877,326 | +37,832 | 0.17% | 1,151,257 |
| 2010-08-17 | 2010-08-13 | 0.624 | 1,839,494 | -28,374 | 0.17% | 1,147,506 |
| 2010-08-16 | 2010-08-12 | 0.624 | 1,867,868 | +28,374 | 0.17% | 1,165,207 |
| 2010-08-12 | 2010-08-10 | 0.624 | 1,839,494 | -37,832 | 0.17% | 1,147,506 |
| 2010-08-10 | 2010-08-06 | 0.634 | 1,877,326 | +37,832 | 0.17% | 1,190,956 |
| 2010-08-09 | 2010-08-05 | 0.645 | 1,839,494 | -56,747 | 0.17% | 1,186,405 |
| 2010-08-06 | 2010-08-04 | 0.634 | 1,896,241 | +104,037 | 0.18% | 1,202,955 |
| 2010-07-08 | 2010-07-06 | 0.634 | 1,792,204 | -47,290 | 0.17% | 1,136,955 |
| 2010-07-06 | 2010-07-02 | 0.624 | 1,839,494 | +47,290 | 0.17% | 1,147,506 |
| 2010-06-11 | 2010-06-09 | 0.635 | 1,792,204 | +60,752 | 0.17% | 1,137,620 |
| 2010-06-09 | 2010-06-07 | 0.602 | 1,731,452 | -63,961 | 0.17% | 1,042,209 |
| 2010-06-08 | 2010-06-04 | 0.624 | 1,795,413 | +54,824 | 0.17% | 1,120,008 |
| 2010-06-07 | 2010-06-03 | 0.569 | 1,740,589 | -91,373 | 0.17% | 990,561 |
| 2010-06-04 | 2010-06-02 | 0.558 | 1,831,962 | +91,373 | 0.18% | 1,022,512 |
| 2010-05-26 | 2010-05-24 | 0.569 | 1,740,589 | -18,275 | 0.17% | 990,561 |
| 2010-05-25 | 2010-05-20 | 0.542 | 1,758,864 | -63,961 | 0.17% | 952,839 |
| 2010-05-24 | 2010-05-19 | 0.580 | 1,822,825 | -36,549 | 0.18% | 1,057,311 |
| 2010-05-20 | 2010-05-18 | 0.602 | 1,859,374 | +27,412 | 0.18% | 1,119,209 |
| 2010-05-19 | 2010-05-17 | 0.613 | 1,831,962 | +45,686 | 0.18% | 1,122,759 |
| 2010-05-11 | 2010-05-07 | 0.624 | 1,786,276 | +18,275 | 0.17% | 1,114,308 |
| 2010-05-10 | 2010-05-06 | 0.624 | 1,768,001 | -45,686 | 0.17% | 1,102,908 |
| 2010-04-30 | 2010-04-28 | 0.722 | 1,813,687 | -36,550 | 0.17% | 1,310,051 |
| 2010-04-27 | 2010-04-23 | 0.744 | 1,850,237 | +27,412 | 0.18% | 1,376,950 |
| 2010-04-26 | 2010-04-22 | 0.755 | 1,822,825 | -45,686 | 0.18% | 1,376,499 |
| 2010-04-22 | 2010-04-20 | 0.722 | 1,868,511 | +45,686 | 0.18% | 1,349,651 |
| 2010-04-21 | 2010-04-19 | 0.733 | 1,822,825 | +54,824 | 0.18% | 1,336,601 |
| 2010-04-20 | 2010-04-16 | 0.766 | 1,768,001 | -36,549 | 0.17% | 1,354,448 |
| 2010-04-13 | 2010-04-09 | 0.799 | 1,804,550 | +18,274 | 0.17% | 1,441,696 |
| 2010-04-12 | 2010-04-08 | 0.777 | 1,786,276 | +18,275 | 0.17% | 1,387,998 |
| 2010-04-08 | 2010-04-01 | 0.766 | 1,768,001 | +18,275 | 0.17% | 1,354,448 |
| 2010-04-01 | 2010-03-30 | 0.788 | 1,749,726 | +18,274 | 0.17% | 1,378,746 |
| 2010-03-31 | 2010-03-29 | 0.788 | 1,731,452 | -45,686 | 0.17% | 1,364,347 |
| 2010-03-30 | 2010-03-26 | 0.810 | 1,777,138 | -182,746 | 0.17% | 1,439,245 |
| 2010-03-29 | 2010-03-25 | 0.777 | 1,959,884 | -27,412 | 0.19% | 1,522,897 |
| 2010-03-26 | 2010-03-24 | 0.777 | 1,987,296 | +274,119 | 0.19% | 1,544,197 |
| 2010-03-22 | 2010-03-18 | 0.886 | 1,713,177 | -18,275 | 0.16% | 1,518,690 |
| 2010-03-18 | 2010-03-16 | 0.886 | 1,731,452 | -45,686 | 0.17% | 1,534,890 |
| 2010-03-15 | 2010-03-11 | 0.886 | 1,777,138 | +45,686 | 0.17% | 1,575,390 |
| 2010-03-11 | 2010-03-09 | 0.908 | 1,731,452 | +18,275 | 0.17% | 1,572,789 |
| 2010-03-09 | 2010-03-05 | 0.908 | 1,713,177 | -195,538 | 0.16% | 1,556,188 |
| 2010-03-05 | 2010-03-03 | 0.941 | 1,908,715 | +259,499 | 0.18% | 1,796,476 |
| 2010-03-04 | 2010-03-02 | 0.897 | 1,649,216 | +36,549 | 0.16% | 1,480,039 |
| 2010-03-03 | 2010-03-01 | 0.897 | 1,612,667 | -182,746 | 0.15% | 1,447,240 |
| 2010-03-02 | 2010-02-26 | 0.897 | 1,795,413 | -45,686 | 0.17% | 1,611,239 |
| 2010-03-01 | 2010-02-25 | 0.919 | 1,841,099 | +9,137 | 0.18% | 1,692,537 |
| 2010-02-26 | 2010-02-24 | 0.941 | 1,831,962 | -173,609 | 0.18% | 1,724,236 |
| 2010-02-25 | 2010-02-23 | 0.886 | 2,005,571 | -27,412 | 0.19% | 1,777,890 |
| 2010-02-11 | 2010-02-09 | 0.788 | 2,032,983 | +73,099 | 0.20% | 1,601,947 |
| 2010-02-10 | 2010-02-08 | 0.799 | 1,959,884 | +45,686 | 0.19% | 1,565,796 |
| 2010-02-09 | 2010-02-05 | 0.821 | 1,914,198 | -45,686 | 0.18% | 1,571,195 |
| 2010-02-08 | 2010-02-04 | 0.832 | 1,959,884 | -137,060 | 0.19% | 1,630,143 |
| 2010-02-05 | 2010-02-03 | 0.854 | 2,096,944 | +301,531 | 0.20% | 1,790,042 |
| 2010-02-04 | 2010-02-02 | 0.832 | 1,795,413 | -45,686 | 0.17% | 1,493,344 |
| 2010-02-03 | 2010-02-01 | 0.876 | 1,841,099 | +109,647 | 0.18% | 1,611,940 |
| 2010-01-28 | 2010-01-26 | 0.722 | 1,731,452 | +914 | 0.17% | 1,250,651 |
| 2010-01-27 | 2010-01-25 | 0.788 | 1,730,538 | +91,373 | 0.17% | 1,363,627 |
| 2010-01-26 | 2010-01-22 | 0.810 | 1,639,165 | -46,600 | 0.16% | 1,327,505 |
| 2010-01-25 | 2010-01-21 | 0.810 | 1,685,765 | +91,373 | 0.16% | 1,365,245 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,594,392 | +45,686 | 0.15% | 1,291,245 |
| 2010-01-20 | 2010-01-18 | 0.821 | 1,548,706 | -27,412 | 0.15% | 1,271,195 |
| 2010-01-19 | 2010-01-15 | 0.832 | 1,576,118 | -27,411 | 0.15% | 1,310,944 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,603,529 | -255,845 | 0.15% | 1,368,842 |
| 2010-01-15 | 2010-01-13 | 0.711 | 1,859,374 | -24,671 | 0.18% | 1,322,702 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,884,045 | -487,018 | 0.18% | 1,340,252 |
| 2010-01-13 | 2010-01-11 | 0.700 | 2,371,063 | +9,137 | 0.23% | 1,660,753 |
| 2010-01-12 | 2010-01-08 | 0.613 | 2,361,926 | +182,746 | 0.23% | 1,447,559 |
| 2010-01-11 | 2010-01-07 | 0.635 | 2,179,180 | -91,373 | 0.21% | 1,383,257 |
| 2010-01-07 | 2010-01-05 | 0.657 | 2,270,553 | -237,570 | 0.22% | 1,490,956 |
| 2010-01-06 | 2010-01-04 | 0.624 | 2,508,123 | -593,925 | 0.24% | 1,564,608 |
| 2010-01-05 | 2009-12-31 | 0.558 | 3,102,048 | -91,373 | 0.30% | 1,731,413 |
| 2010-01-04 | 2009-12-29 | 0.547 | 3,193,421 | +794,946 | 0.31% | 1,747,463 |
| 2009-12-30 | 2009-12-28 | 0.580 | 2,398,475 | +45,687 | 0.23% | 1,391,211 |
| 2009-12-22 | 2009-12-18 | 0.602 | 2,352,788 | +56,651 | 0.23% | 1,416,209 |
| 2009-12-21 | 2009-12-17 | 0.624 | 2,296,137 | -609,458 | 0.22% | 1,432,368 |
| 2009-12-18 | 2009-12-16 | 0.635 | 2,905,595 | -1,434,557 | 0.28% | 1,844,357 |
| 2009-12-17 | 2009-12-15 | 0.602 | 4,340,152 | -36,550 | 0.42% | 2,612,459 |
| 2009-12-16 | 2009-12-14 | 0.602 | 4,376,702 | +685,298 | 0.42% | 2,634,460 |
| 2009-12-15 | 2009-12-11 | 0.591 | 3,691,404 | -447,728 | 0.35% | 2,181,560 |
| 2009-12-11 | 2009-12-09 | 0.547 | 4,139,132 | +63,961 | 0.40% | 2,264,963 |
| 2009-12-09 | 2009-12-07 | 0.536 | 4,075,171 | -54,823 | 0.39% | 2,185,364 |
| 2009-12-04 | 2009-12-02 | 0.525 | 4,129,994 | +91,373 | 0.40% | 2,169,564 |
| 2009-12-03 | 2009-12-01 | 0.503 | 4,038,621 | +182,746 | 0.39% | 2,033,166 |
| 2009-12-02 | 2009-11-30 | 0.514 | 3,855,875 | +137,059 | 0.37% | 1,983,365 |
| 2009-12-01 | 2009-11-27 | 0.514 | 3,718,816 | +45,687 | 0.36% | 1,912,865 |
| 2009-11-30 | 2009-11-26 | 0.558 | 3,673,129 | +137,059 | 0.35% | 2,050,162 |
| 2009-11-25 | 2009-11-23 | 0.569 | 3,536,070 | +91,374 | 0.34% | 2,012,362 |
| 2009-11-17 | 2009-11-13 | 0.591 | 3,444,696 | +1,319,426 | 0.33% | 2,035,760 |
| 2009-11-12 | 2009-11-10 | 0.569 | 2,125,270 | -228,432 | 0.20% | 1,209,482 |
| 2009-11-11 | 2009-11-09 | 0.580 | 2,353,702 | +456,865 | 0.23% | 1,365,241 |
| 2009-11-10 | 2009-11-06 | 0.580 | 1,896,837 | -137,060 | 0.18% | 1,100,241 |
| 2009-11-09 | 2009-11-05 | 0.558 | 2,033,897 | +228,433 | 0.20% | 1,135,223 |
| 2009-11-06 | 2009-11-04 | 0.602 | 1,805,464 | -228,433 | 0.17% | 1,086,759 |
| 2009-11-05 | 2009-11-03 | 0.635 | 2,033,897 | +233,915 | 0.20% | 1,291,037 |
| 2009-10-09 | 2009-10-07 | 0.711 | 1,799,982 | +45,687 | 0.17% | 1,280,452 |
| 2009-09-10 | 2009-09-08 | 0.700 | 1,754,295 | +91,373 | 0.17% | 1,228,753 |
| 2009-09-09 | 2009-09-07 | 0.733 | 1,662,922 | +182,746 | 0.16% | 1,219,350 |
| 2009-09-04 | 2009-09-02 | 0.646 | 1,480,176 | -73,098 | 0.14% | 955,756 |
| 2009-09-02 | 2009-08-31 | 0.646 | 1,553,274 | +73,098 | 0.15% | 1,002,956 |
| 2009-08-12 | 2009-08-10 | 0.733 | 1,480,176 | -27,412 | 0.14% | 1,085,351 |
| 2009-08-11 | 2009-08-07 | 0.722 | 1,507,588 | -42,031 | 0.14% | 1,088,951 |
| 2009-08-07 | 2009-08-05 | 0.700 | 1,549,619 | -7,741 | 0.15% | 1,085,392 |
| 2009-08-03 | 2009-07-30 | 0.766 | 1,557,360 | +91,373 | 0.15% | 1,193,078 |
| 2009-06-18 | 2009-06-16 | 0.591 | 1,465,987 | -45,687 | 0.14% | 866,375 |
| 2009-06-16 | 2009-06-12 | 0.635 | 1,511,674 | -36,549 | 0.15% | 959,551 |
| 2009-06-15 | 2009-06-11 | 0.635 | 1,548,223 | +36,549 | 0.15% | 982,751 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,511,674 | +49,563 | 0.15% | 1,026,288 |
| 2009-06-08 | 2009-06-04 | 0.634 | 1,462,111 | -132,566 | 0.15% | 926,463 |
| 2009-06-05 | 2009-06-03 | 0.622 | 1,594,677 | +132,566 | 0.16% | 992,419 |
| 2009-06-04 | 2009-06-02 | 0.566 | 1,462,111 | -17,675 | 0.15% | 827,199 |
| 2009-06-02 | 2009-05-29 | 0.577 | 1,479,786 | -26,513 | 0.15% | 853,943 |
| 2009-05-29 | 2009-05-26 | 0.566 | 1,506,299 | +26,513 | 0.15% | 852,199 |
| 2009-05-27 | 2009-05-25 | 0.577 | 1,479,786 | -397,698 | 0.15% | 853,943 |
| 2009-05-26 | 2009-05-22 | 0.560 | 1,877,484 | -185,592 | 0.19% | 1,051,577 |
| 2009-05-25 | 2009-05-21 | 0.577 | 2,063,076 | -8,838 | 0.21% | 1,190,543 |
| 2009-05-22 | 2009-05-20 | 0.520 | 2,071,914 | +176,755 | 0.21% | 1,078,423 |
| 2009-05-21 | 2009-05-19 | 0.520 | 1,895,159 | +106,052 | 0.19% | 986,423 |
| 2009-05-13 | 2009-05-11 | 0.470 | 1,789,107 | -1,060,526 | 0.18% | 840,125 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,849,633 | +1,078,202 | 0.28% | 1,434,857 |
| 2009-04-28 | 2009-04-24 | 0.430 | 1,771,431 | -44,189 | 0.18% | 761,671 |
| 2009-04-03 | 2009-04-01 | 0.339 | 1,815,620 | -132,566 | 0.18% | 616,319 |
| 2009-03-27 | 2009-03-25 | 0.322 | 1,948,186 | +132,566 | 0.19% | 628,254 |
| 2009-03-26 | 2009-03-24 | 0.328 | 1,815,620 | +44,189 | 0.18% | 595,776 |
| 2009-03-23 | 2009-03-19 | 0.379 | 1,771,431 | -380,022 | 0.18% | 671,473 |
| 2009-03-20 | 2009-03-18 | 0.351 | 2,151,453 | -95,448 | 0.21% | 754,663 |
| 2009-03-12 | 2009-03-10 | 0.334 | 2,246,901 | +44,189 | 0.22% | 750,008 |
| 2009-03-11 | 2009-03-09 | 0.317 | 2,202,712 | -88,377 | 0.22% | 697,871 |
| 2009-03-10 | 2009-03-06 | 0.351 | 2,291,089 | -106,053 | 0.23% | 803,643 |
| 2009-03-04 | 2009-03-02 | 0.385 | 2,397,142 | -44,188 | 0.24% | 922,215 |
| 2009-03-03 | 2009-02-27 | 0.385 | 2,441,330 | -37,119 | 0.24% | 939,215 |
| 2009-02-26 | 2009-02-24 | 0.373 | 2,478,449 | -44,188 | 0.25% | 925,451 |
| 2009-02-20 | 2009-02-18 | 0.306 | 2,522,637 | +662,829 | 0.25% | 770,687 |
| 2009-01-12 | 2009-01-08 | 0.244 | 1,859,808 | -176,755 | 0.18% | 454,550 |
| 2009-01-06 | 2009-01-02 | 0.282 | 2,036,563 | +176,755 | 0.20% | 573,795 |
| 2009-01-05 | 2008-12-31 | 0.260 | 1,859,808 | -58,233 | 0.18% | 484,011 |
| 2008-12-29 | 2008-12-22 | 0.270 | 1,918,041 | -265,132 | 0.19% | 518,699 |
| 2008-12-18 | 2008-12-16 | 0.200 | 2,183,173 | +265,132 | 0.22% | 437,241 |
| 2008-12-12 | 2008-12-10 | 0.177 | 1,918,041 | -176,754 | 0.19% | 338,565 |
| 2008-12-10 | 2008-12-08 | 0.179 | 2,094,795 | +176,754 | 0.21% | 374,506 |
| 2008-11-26 | 2008-11-24 | 0.160 | 1,918,041 | -88,377 | 0.19% | 306,011 |
| 2008-11-18 | 2008-11-14 | 0.156 | 2,006,418 | +530,263 | 0.20% | 313,300 |
| 2008-11-05 | 2008-11-03 | 0.164 | 1,476,155 | -53,026 | 0.15% | 242,192 |
| 2008-11-04 | 2008-10-31 | 0.157 | 1,529,181 | -35,351 | 0.15% | 240,510 |
| 2008-11-03 | 2008-10-30 | 0.155 | 1,564,532 | +88,377 | 0.16% | 242,530 |
| 2008-10-16 | 2008-10-14 | 0.317 | 1,476,155 | +44,189 | 0.15% | 467,681 |
| 2008-08-08 | 2008-08-05 | 0.532 | 1,431,966 | -82,191 | 0.14% | 761,536 |
| 2008-08-07 | 2008-08-04 | 0.554 | 1,514,157 | +82,191 | 0.15% | 839,512 |
| 2008-08-01 | 2008-07-30 | 0.566 | 1,431,966 | +44,188 | 0.14% | 810,144 |
| 2008-07-08 | 2008-07-04 | 0.549 | 1,387,778 | -88,377 | 0.14% | 761,590 |
| 2008-06-11 | 2008-06-06 | 0.803 | 1,476,155 | +88,377 | 0.15% | 1,185,905 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,387,778 | +39,093 | 0.14% | 1,098,747 |
| 2008-05-26 | 2008-05-22 | 0.838 | 1,348,685 | -42,944 | 0.14% | 1,130,608 |
| 2008-05-13 | 2008-05-08 | 0.838 | 1,391,629 | -106,501 | 0.14% | 1,166,608 |
| 2008-05-09 | 2008-05-07 | 0.862 | 1,498,130 | +106,501 | 0.15% | 1,290,774 |
| 2008-05-07 | 2008-05-05 | 0.827 | 1,391,629 | -126,255 | 0.14% | 1,150,405 |
| 2008-05-06 | 2008-05-02 | 0.827 | 1,517,884 | -358,152 | 0.16% | 1,254,775 |
| 2008-05-05 | 2008-04-30 | 0.803 | 1,876,036 | -257,663 | 0.19% | 1,507,159 |
| 2008-05-02 | 2008-04-29 | 0.803 | 2,133,699 | -762,683 | 0.22% | 1,714,159 |
| 2008-04-30 | 2008-04-28 | 0.803 | 2,896,382 | -42,944 | 0.30% | 2,326,879 |
| 2008-04-29 | 2008-04-25 | 0.827 | 2,939,326 | -1,036,665 | 0.30% | 2,429,825 |
| 2008-04-25 | 2008-04-23 | 0.873 | 3,975,991 | +42,944 | 0.41% | 3,471,967 |
| 2008-04-18 | 2008-04-16 | 1.001 | 3,933,047 | -17,177 | 0.40% | 3,938,189 |
| 2008-04-16 | 2008-04-14 | 1.013 | 3,950,224 | -10,307 | 0.40% | 4,001,381 |
| 2008-04-14 | 2008-04-10 | 0.955 | 3,960,531 | -85,888 | 0.41% | 3,781,257 |
| 2008-04-11 | 2008-04-09 | 0.931 | 4,046,419 | -6,871 | 0.41% | 3,769,032 |
| 2008-04-01 | 2008-03-28 | 0.873 | 4,053,290 | +34,356 | 0.41% | 3,539,467 |
| 2008-03-20 | 2008-03-18 | 0.792 | 4,018,934 | -25,767 | 0.41% | 3,181,916 |
| 2008-03-19 | 2008-03-17 | 0.803 | 4,044,701 | -17,177 | 0.41% | 3,249,410 |
| 2008-03-04 | 2008-02-29 | 1.106 | 4,061,878 | -214,720 | 0.42% | 4,492,824 |
| 2008-03-03 | 2008-02-28 | 1.071 | 4,276,598 | -121,960 | 0.44% | 4,580,946 |
| 2008-02-28 | 2008-02-26 | 1.083 | 4,398,558 | -128,832 | 0.45% | 4,762,799 |
| 2008-02-27 | 2008-02-25 | 1.048 | 4,527,390 | -441,463 | 0.46% | 4,744,160 |
| 2008-02-22 | 2008-02-20 | 1.094 | 4,968,853 | -193,247 | 0.51% | 5,438,172 |
| 2008-02-21 | 2008-02-19 | 1.060 | 5,162,100 | -471,523 | 0.53% | 5,469,363 |
| 2008-02-20 | 2008-02-18 | 1.106 | 5,633,623 | -858,878 | 0.58% | 6,231,324 |
| 2008-02-18 | 2008-02-14 | 0.873 | 6,492,501 | -17,177 | 0.66% | 5,669,467 |
| 2008-01-31 | 2008-01-29 | 0.792 | 6,509,678 | +772,747 | 0.67% | 5,153,916 |
| 2008-01-30 | 2008-01-28 | 0.815 | 5,736,931 | +986,850 | 0.59% | 4,675,700 |
| 2008-01-29 | 2008-01-25 | 0.792 | 4,750,081 | +171,775 | 0.49% | 3,760,788 |
| 2008-01-28 | 2008-01-24 | 0.757 | 4,578,306 | -4,294 | 0.47% | 3,464,871 |
| 2008-01-25 | 2008-01-23 | 0.838 | 4,582,600 | +4,294 | 0.47% | 3,841,611 |
| 2008-01-24 | 2008-01-22 | 0.862 | 4,578,306 | -34,355 | 0.47% | 3,944,623 |
| 2008-01-21 | 2008-01-17 | 0.990 | 4,612,661 | +34,355 | 0.47% | 4,564,986 |
| 2008-01-18 | 2008-01-16 | 0.943 | 4,578,306 | -34,355 | 0.47% | 4,317,763 |
| 2008-01-17 | 2008-01-15 | 1.025 | 4,612,661 | +85,888 | 0.47% | 4,726,103 |
| 2008-01-15 | 2008-01-11 | 1.013 | 4,526,773 | +644,158 | 0.46% | 4,585,397 |
| 2008-01-14 | 2008-01-10 | 1.001 | 3,882,615 | +1,159,484 | 0.40% | 3,887,691 |
| 2008-01-11 | 2008-01-09 | 1.001 | 2,723,131 | +214,719 | 0.28% | 2,726,691 |
| 2008-01-10 | 2008-01-08 | 1.071 | 2,508,412 | +42,944 | 0.26% | 2,686,926 |
| 2008-01-09 | 2008-01-07 | 1.094 | 2,465,468 | +42,944 | 0.25% | 2,698,337 |
| 2007-12-28 | 2007-12-24 | 1.153 | 2,422,524 | -34,355 | 0.25% | 2,792,365 |
| 2007-12-20 | 2007-12-18 | 1.129 | 2,456,879 | +34,355 | 0.25% | 2,774,754 |
| 2007-12-18 | 2007-12-14 | 1.246 | 2,422,524 | -34,355 | 0.25% | 3,018,011 |
| 2007-12-17 | 2007-12-13 | 1.188 | 2,456,879 | +34,355 | 0.25% | 2,917,782 |
| 2007-12-11 | 2007-12-07 | 1.281 | 2,422,524 | -12,883 | 0.25% | 3,102,628 |
| 2007-11-13 | 2007-11-09 | 1.444 | 2,435,407 | +42,944 | 0.25% | 3,516,108 |
| 2007-11-12 | 2007-11-08 | 1.351 | 2,392,463 | -17,178 | 0.24% | 3,231,262 |
| 2007-11-08 | 2007-11-06 | 1.397 | 2,409,641 | -42,944 | 0.25% | 3,366,685 |
| 2007-11-05 | 2007-11-01 | 1.490 | 2,452,585 | +42,944 | 0.25% | 3,655,131 |
| 2007-11-01 | 2007-10-30 | 1.537 | 2,409,641 | -42,944 | 0.25% | 3,703,354 |
| 2007-10-30 | 2007-10-26 | 1.514 | 2,452,585 | -42,944 | 0.25% | 3,712,243 |
| 2007-10-26 | 2007-10-24 | 1.502 | 2,495,529 | -25,766 | 0.26% | 3,748,187 |
| 2007-10-25 | 2007-10-23 | 1.560 | 2,521,295 | +808 | 0.26% | 3,933,665 |
| 2007-10-24 | 2007-10-22 | 1.572 | 2,520,487 | -128,831 | 0.26% | 3,961,751 |
| 2007-10-09 | 2007-10-05 | 1.712 | 2,649,318 | -85,888 | 0.27% | 4,534,406 |
| 2007-09-28 | 2007-09-25 | 1.595 | 2,735,206 | -61,839 | 0.28% | 4,362,943 |
| 2007-09-20 | 2007-09-18 | 1.700 | 2,797,045 | +8,589 | 0.29% | 4,754,680 |
| 2007-09-19 | 2007-09-17 | 1.700 | 2,788,456 | +790,167 | 0.29% | 4,740,079 |
| 2007-09-18 | 2007-09-14 | 1.746 | 1,998,289 | -171,776 | 0.20% | 3,489,944 |
| 2007-09-13 | 2007-09-11 | 1.502 | 2,170,065 | +257,663 | 0.22% | 3,259,353 |
| 2007-09-12 | 2007-09-10 | 1.525 | 1,912,402 | +188,953 | 0.20% | 2,916,886 |
| 2007-09-11 | 2007-09-07 | 1.607 | 1,723,449 | -68,710 | 0.18% | 2,769,150 |
| 2007-09-06 | 2007-09-04 | 1.642 | 1,792,159 | -81,593 | 0.18% | 2,942,149 |
| 2007-09-05 | 2007-09-03 | 1.618 | 1,873,752 | -25,766 | 0.19% | 3,032,465 |
| 2007-09-04 | 2007-08-31 | 1.642 | 1,899,518 | -42,944 | 0.19% | 3,118,397 |
| 2007-09-03 | 2007-08-30 | 1.677 | 1,942,462 | +47,238 | 0.20% | 3,256,747 |
| 2007-08-31 | 2007-08-29 | 1.723 | 1,895,224 | +146,170 | 0.19% | 3,265,812 |
| 2007-08-30 | 2007-08-28 | 1.816 | 1,749,054 | +60,122 | 0.18% | 3,176,850 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,688,932 | +17,177 | 0.17% | 2,595,703 |
| 2007-08-16 | 2007-08-14 | 1.770 | 1,671,755 | +42,944 | 0.17% | 2,958,593 |
| 2007-08-13 | 2007-08-09 | 1.979 | 1,628,811 | +12,025 | 0.17% | 3,223,952 |
| 2007-08-09 | 2007-08-07 | 1.921 | 1,616,786 | -8,589 | 0.17% | 3,106,028 |
| 2007-08-03 | 2007-08-01 | 2.294 | 1,625,375 | +8,589 | 0.17% | 3,728,110 |
| 2007-07-31 | 2007-07-27 | 2.457 | 1,616,786 | -417,415 | 0.17% | 3,971,952 |
| 2007-07-26 | 2007-07-24 | 2.527 | 2,034,201 | -8,589 | 0.21% | 5,139,520 |
| 2007-07-20 | 2007-07-18 | 2.468 | 2,042,790 | -163,186 | 0.21% | 5,042,298 |
| 2007-07-19 | 2007-07-17 | 2.527 | 2,205,976 | -42,944 | 0.23% | 5,573,519 |
| 2007-07-16 | 2007-07-12 | 2.550 | 2,248,920 | +8,589 | 0.23% | 5,734,388 |
| 2007-07-13 | 2007-07-11 | 2.503 | 2,240,331 | -4,295 | 0.23% | 5,608,150 |
| 2007-07-12 | 2007-07-10 | 2.573 | 2,244,626 | +4,295 | 0.23% | 5,775,708 |
| 2007-07-05 | 2007-07-03 | 2.457 | 2,240,331 | -8,589 | 0.23% | 5,503,812 |
| 2007-07-03 | 2007-06-28 | 2.457 | 2,248,920 | +3,738 | 0.23% | 5,524,913 |
| 2007-06-29 | 2007-06-27 | 2.503 | 2,245,182 | -51,533 | 0.23% | 5,620,293 |
| 2007-06-28 | 2007-06-26 | 2.596 | 2,296,715 | +85,888 | 0.24% | 5,963,221 |
| 2007-06-27 | 2007-06-25 | 2.503 | 2,210,827 | -107,360 | 0.23% | 5,534,293 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,318,187 | 0.24% | 5,506,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy